History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2025-10-10 | 2025-10-08 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-10-09 | 2025-10-06 | 8.290 | 6,000 | +0 | 0.00% | 49,740 |
| 2025-10-08 | 2025-10-03 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-10-06 | 2025-10-02 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-10-03 | 2025-09-30 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-10-02 | 2025-09-29 | 8.260 | 6,000 | +0 | 0.00% | 49,560 |
| 2025-09-30 | 2025-09-26 | 7.870 | 6,000 | +0 | 0.00% | 47,220 |
| 2025-09-29 | 2025-09-25 | 7.740 | 6,000 | +0 | 0.00% | 46,440 |
| 2025-09-26 | 2025-09-24 | 7.680 | 6,000 | +0 | 0.00% | 46,080 |
| 2025-09-25 | 2025-09-23 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-09-24 | 2025-09-22 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-09-23 | 2025-09-19 | 7.640 | 6,000 | +0 | 0.00% | 45,840 |
| 2025-09-22 | 2025-09-18 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-09-19 | 2025-09-17 | 7.720 | 6,000 | +0 | 0.00% | 46,320 |
| 2025-09-18 | 2025-09-16 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-09-17 | 2025-09-15 | 7.470 | 6,000 | +0 | 0.00% | 44,820 |
| 2025-09-16 | 2025-09-12 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-09-15 | 2025-09-11 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-09-12 | 2025-09-10 | 7.940 | 6,000 | +0 | 0.00% | 47,640 |
| 2025-09-11 | 2025-09-09 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-09-10 | 2025-09-08 | 7.870 | 6,000 | +0 | 0.00% | 47,220 |
| 2025-09-09 | 2025-09-05 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-09-04 | 2025-09-02 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-09-03 | 2025-09-01 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-09-02 | 2025-08-29 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-09-01 | 2025-08-28 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-08-29 | 2025-08-27 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-08-27 | 2025-08-25 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-08-26 | 2025-08-22 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-08-25 | 2025-08-21 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-08-22 | 2025-08-20 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-08-21 | 2025-08-19 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-08-20 | 2025-08-18 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-08-19 | 2025-08-15 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-08-18 | 2025-08-14 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-08-15 | 2025-08-13 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-08-14 | 2025-08-12 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-08-13 | 2025-08-11 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-12 | 2025-08-08 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-08-11 | 2025-08-07 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-08 | 2025-08-06 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-08-07 | 2025-08-05 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-06 | 2025-08-04 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-08-05 | 2025-08-01 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-08-04 | 2025-07-31 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-08-01 | 2025-07-30 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-07-30 | 2025-07-28 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-07-29 | 2025-07-25 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-07-28 | 2025-07-24 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-07-25 | 2025-07-23 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-07-24 | 2025-07-22 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-07-23 | 2025-07-21 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-07-22 | 2025-07-18 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-21 | 2025-07-17 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-18 | 2025-07-16 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-07-17 | 2025-07-15 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-07-16 | 2025-07-14 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-07-15 | 2025-07-11 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-07-11 | 2025-07-09 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-07-10 | 2025-07-08 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-07-09 | 2025-07-07 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-07-08 | 2025-07-04 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-07-07 | 2025-07-03 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-07-04 | 2025-07-02 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-07-03 | 2025-06-30 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-07-02 | 2025-06-27 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-06-30 | 2025-06-26 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-06-27 | 2025-06-25 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-06-26 | 2025-06-24 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-06-25 | 2025-06-23 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-06-24 | 2025-06-20 | 7.088 | 6,000 | +0 | 0.00% | 42,531 |
| 2025-06-23 | 2025-06-19 | 7.026 | 6,000 | +219 | 0.00% | 42,157 |
| 2025-06-20 | 2025-06-18 | 7.213 | 5,781 | +0 | 0.00% | 41,698 |
| 2025-06-19 | 2025-06-17 | 7.234 | 5,781 | +0 | 0.00% | 41,818 |
| 2025-06-18 | 2025-06-16 | 7.254 | 5,781 | +0 | 0.00% | 41,938 |
| 2025-06-17 | 2025-06-13 | 7.151 | 5,781 | +0 | 0.00% | 41,338 |
| 2025-06-16 | 2025-06-12 | 7.078 | 5,781 | +0 | 0.00% | 40,918 |
| 2025-06-13 | 2025-06-11 | 7.120 | 5,781 | +0 | 0.00% | 41,158 |
| 2025-06-12 | 2025-06-10 | 7.192 | 5,781 | +0 | 0.00% | 41,578 |
| 2025-06-11 | 2025-06-09 | 7.161 | 5,781 | +0 | 0.00% | 41,398 |
| 2025-06-10 | 2025-06-06 | 7.099 | 5,781 | +0 | 0.00% | 41,038 |
| 2025-06-09 | 2025-06-05 | 6.964 | 5,781 | +0 | 0.00% | 40,258 |
| 2025-06-06 | 2025-06-04 | 6.995 | 5,781 | +0 | 0.00% | 40,438 |
| 2025-06-05 | 2025-06-03 | 6.829 | 5,781 | +0 | 0.00% | 39,478 |
| 2025-06-04 | 2025-06-02 | 6.653 | 5,781 | +0 | 0.00% | 38,458 |
| 2025-06-03 | 2025-05-30 | 6.756 | 5,781 | +0 | 0.00% | 39,058 |
| 2025-06-02 | 2025-05-29 | 6.839 | 5,781 | +0 | 0.00% | 39,538 |
| 2025-05-30 | 2025-05-28 | 6.954 | 5,781 | +0 | 0.00% | 40,198 |
| 2025-05-29 | 2025-05-27 | 6.995 | 5,781 | +0 | 0.00% | 40,438 |
| 2025-05-28 | 2025-05-26 | 6.912 | 5,781 | +0 | 0.00% | 39,958 |
| 2025-05-27 | 2025-05-23 | 6.912 | 5,781 | +0 | 0.00% | 39,958 |
| 2025-05-26 | 2025-05-22 | 6.850 | 5,781 | +0 | 0.00% | 39,598 |
| 2025-05-23 | 2025-05-21 | 7.057 | 5,781 | +0 | 0.00% | 40,798 |
| 2025-05-22 | 2025-05-20 | 7.005 | 5,781 | +0 | 0.00% | 40,498 |
| 2025-05-21 | 2025-05-19 | 6.922 | 5,781 | +0 | 0.00% | 40,018 |
| 2025-05-20 | 2025-05-16 | 6.819 | 5,781 | +0 | 0.00% | 39,418 |
| 2025-05-19 | 2025-05-15 | 6.839 | 5,781 | +0 | 0.00% | 39,538 |
| 2025-05-16 | 2025-05-14 | 6.798 | 5,781 | +0 | 0.00% | 39,298 |
| 2025-05-15 | 2025-05-13 | 6.746 | 5,781 | +0 | 0.00% | 38,998 |
| 2025-05-14 | 2025-05-12 | 6.725 | 5,781 | +0 | 0.00% | 38,878 |
| 2025-05-13 | 2025-05-09 | 6.611 | 5,781 | +0 | 0.00% | 38,218 |
| 2025-05-12 | 2025-05-08 | 6.424 | 5,781 | +0 | 0.00% | 37,138 |
| 2025-05-09 | 2025-05-07 | 6.424 | 5,781 | +0 | 0.00% | 37,138 |
| 2025-05-08 | 2025-05-06 | 6.414 | 5,781 | +0 | 0.00% | 37,078 |
| 2025-05-07 | 2025-05-02 | 6.217 | 5,781 | +0 | 0.00% | 35,938 |
| 2025-05-06 | 2025-04-30 | 6.372 | 5,781 | +0 | 0.00% | 36,838 |
| 2025-05-02 | 2025-04-29 | 6.331 | 5,781 | +0 | 0.00% | 36,598 |
| 2025-04-30 | 2025-04-28 | 6.601 | 5,781 | +0 | 0.00% | 38,158 |
| 2025-04-29 | 2025-04-25 | 6.653 | 5,781 | +0 | 0.00% | 38,458 |
| 2025-04-28 | 2025-04-24 | 6.611 | 5,781 | +0 | 0.00% | 38,218 |
| 2025-04-25 | 2025-04-23 | 6.642 | 5,781 | +0 | 0.00% | 38,398 |
| 2025-04-24 | 2025-04-22 | 6.507 | 5,781 | +0 | 0.00% | 37,618 |
| 2025-04-23 | 2025-04-17 | 6.352 | 5,781 | +0 | 0.00% | 36,718 |
| 2025-04-22 | 2025-04-16 | 6.424 | 5,781 | +0 | 0.00% | 37,138 |
| 2025-04-17 | 2025-04-15 | 6.518 | 5,781 | +0 | 0.00% | 37,678 |
| 2025-04-16 | 2025-04-14 | 6.518 | 5,781 | +0 | 0.00% | 37,678 |
| 2025-04-15 | 2025-04-11 | 6.269 | 5,781 | +0 | 0.00% | 36,238 |
| 2025-04-14 | 2025-04-10 | 6.269 | 5,781 | +0 | 0.00% | 36,238 |
| 2025-04-11 | 2025-04-09 | 6.123 | 5,781 | +0 | 0.00% | 35,398 |
| 2025-04-10 | 2025-04-08 | 6.186 | 5,781 | +0 | 0.00% | 35,758 |
| 2025-04-09 | 2025-04-07 | 6.206 | 5,781 | +0 | 0.00% | 35,878 |
| 2025-04-08 | 2025-04-03 | 6.736 | 5,781 | +0 | 0.00% | 38,938 |
| 2025-04-07 | 2025-04-02 | 6.549 | 5,781 | +0 | 0.00% | 37,858 |
| 2025-04-03 | 2025-04-01 | 6.580 | 5,781 | +0 | 0.00% | 38,038 |
| 2025-04-02 | 2025-03-31 | 6.466 | 5,781 | +0 | 0.00% | 37,378 |
| 2025-04-01 | 2025-03-28 | 6.206 | 5,781 | +0 | 0.00% | 35,878 |
| 2025-03-31 | 2025-03-27 | 6.300 | 5,781 | +0 | 0.00% | 36,418 |
| 2025-03-28 | 2025-03-26 | 6.383 | 5,781 | +0 | 0.00% | 36,898 |
| 2025-03-27 | 2025-03-25 | 6.424 | 5,781 | +0 | 0.00% | 37,138 |
| 2025-03-26 | 2025-03-24 | 6.414 | 5,781 | +0 | 0.00% | 37,078 |
| 2025-03-25 | 2025-03-21 | 6.331 | 5,781 | +0 | 0.00% | 36,598 |
| 2025-03-24 | 2025-03-20 | 6.466 | 5,781 | +0 | 0.00% | 37,378 |
| 2025-03-21 | 2025-03-19 | 6.570 | 5,781 | +0 | 0.00% | 37,978 |
| 2025-03-20 | 2025-03-18 | 6.497 | 5,781 | +0 | 0.00% | 37,558 |
| 2025-03-19 | 2025-03-17 | 6.476 | 5,781 | +0 | 0.00% | 37,438 |
| 2025-03-18 | 2025-03-14 | 6.341 | 5,781 | +0 | 0.00% | 36,658 |
| 2025-03-17 | 2025-03-13 | 6.248 | 5,781 | +0 | 0.00% | 36,118 |
| 2025-03-14 | 2025-03-12 | 6.269 | 5,781 | +0 | 0.00% | 36,238 |
| 2025-03-13 | 2025-03-11 | 6.279 | 5,781 | +0 | 0.00% | 36,298 |
| 2025-03-12 | 2025-03-10 | 6.279 | 5,781 | +0 | 0.00% | 36,298 |
| 2025-03-11 | 2025-03-07 | 6.331 | 5,781 | +0 | 0.00% | 36,598 |
| 2025-03-10 | 2025-03-06 | 6.393 | 5,781 | +0 | 0.00% | 36,958 |
| 2025-03-07 | 2025-03-05 | 6.320 | 5,781 | +0 | 0.00% | 36,538 |
| 2025-03-06 | 2025-03-04 | 6.320 | 5,781 | +0 | 0.00% | 36,538 |
| 2025-03-05 | 2025-03-03 | 6.320 | 5,781 | +0 | 0.00% | 36,538 |
| 2025-03-04 | 2025-02-28 | 6.206 | 5,781 | +0 | 0.00% | 35,878 |
| 2025-03-03 | 2025-02-27 | 6.403 | 5,781 | +0 | 0.00% | 37,018 |
| 2025-02-28 | 2025-02-26 | 6.466 | 5,781 | +0 | 0.00% | 37,378 |
| 2025-02-27 | 2025-02-25 | 6.372 | 5,781 | +0 | 0.00% | 36,838 |
| 2025-02-26 | 2025-02-24 | 6.528 | 5,781 | +0 | 0.00% | 37,738 |
| 2025-02-25 | 2025-02-21 | 6.362 | 5,781 | +0 | 0.00% | 36,778 |
| 2025-02-24 | 2025-02-20 | 6.435 | 5,781 | +0 | 0.00% | 37,198 |
| 2025-02-21 | 2025-02-19 | 6.601 | 5,781 | +0 | 0.00% | 38,158 |
| 2025-02-20 | 2025-02-18 | 6.570 | 5,781 | +0 | 0.00% | 37,978 |
| 2025-02-19 | 2025-02-17 | 6.621 | 5,781 | +0 | 0.00% | 38,278 |
| 2025-02-18 | 2025-02-14 | 6.476 | 5,781 | +0 | 0.00% | 37,438 |
| 2025-02-17 | 2025-02-13 | 6.279 | 5,781 | +0 | 0.00% | 36,298 |
| 2025-02-14 | 2025-02-12 | 6.279 | 5,781 | +0 | 0.00% | 36,298 |
| 2025-02-13 | 2025-02-11 | 6.206 | 5,781 | +0 | 0.00% | 35,878 |
| 2025-02-12 | 2025-02-10 | 6.186 | 5,781 | +0 | 0.00% | 35,758 |
| 2025-02-11 | 2025-02-07 | 6.144 | 5,781 | +0 | 0.00% | 35,518 |
| 2025-02-10 | 2025-02-06 | 6.144 | 5,781 | +0 | 0.00% | 35,518 |
| 2025-02-07 | 2025-02-05 | 5.916 | 5,781 | +0 | 0.00% | 34,198 |
| 2025-02-06 | 2025-02-04 | 5.885 | 5,781 | +0 | 0.00% | 34,018 |
| 2025-02-05 | 2025-02-03 | 5.833 | 5,781 | +0 | 0.00% | 33,718 |
| 2025-02-04 | 2025-01-28 | 5.936 | 5,781 | +0 | 0.00% | 34,318 |
| 2025-02-03 | 2025-01-24 | 5.916 | 5,781 | +0 | 0.00% | 34,198 |
| 2025-01-27 | 2025-01-23 | 5.833 | 5,781 | +0 | 0.00% | 33,718 |
| 2025-01-24 | 2025-01-22 | 5.864 | 5,781 | +0 | 0.00% | 33,898 |
| 2025-01-23 | 2025-01-21 | 5.957 | 5,781 | +0 | 0.00% | 34,438 |
| 2025-01-22 | 2025-01-20 | 5.988 | 5,781 | +0 | 0.00% | 34,618 |
| 2025-01-21 | 2025-01-17 | 5.895 | 5,781 | +0 | 0.00% | 34,078 |
| 2025-01-20 | 2025-01-16 | 5.916 | 5,781 | +0 | 0.00% | 34,198 |
| 2025-01-17 | 2025-01-15 | 5.905 | 5,781 | +0 | 0.00% | 34,138 |
| 2025-01-16 | 2025-01-14 | 5.916 | 5,781 | +0 | 0.00% | 34,198 |
| 2025-01-15 | 2025-01-13 | 5.791 | 5,781 | +0 | 0.00% | 33,478 |
| 2025-01-14 | 2025-01-10 | 5.833 | 5,781 | +0 | 0.00% | 33,718 |
| 2025-01-13 | 2025-01-09 | 6.009 | 5,781 | +0 | 0.00% | 34,738 |
| 2025-01-10 | 2025-01-08 | 6.061 | 5,781 | +0 | 0.00% | 35,038 |
| 2025-01-09 | 2025-01-07 | 6.258 | 5,781 | +0 | 0.00% | 36,178 |
| 2025-01-08 | 2025-01-06 | 6.300 | 5,781 | +0 | 0.00% | 36,418 |
| 2025-01-07 | 2025-01-03 | 6.372 | 5,781 | +0 | 0.00% | 36,838 |
| 2025-01-06 | 2025-01-02 | 6.538 | 5,781 | +0 | 0.00% | 37,798 |
| 2025-01-03 | 2024-12-31 | 6.684 | 5,781 | +0 | 0.00% | 38,638 |
| 2025-01-02 | 2024-12-27 | 6.829 | 5,781 | +0 | 0.00% | 39,478 |
| 2024-12-30 | 2024-12-24 | 6.891 | 5,781 | +0 | 0.00% | 39,838 |
| 2024-12-27 | 2024-12-20 | 7.026 | 5,781 | +0 | 0.00% | 40,618 |
| 2024-12-23 | 2024-12-19 | 7.109 | 5,781 | +0 | 0.00% | 41,098 |
| 2024-12-20 | 2024-12-18 | 7.223 | 5,781 | +0 | 0.00% | 41,758 |
| 2024-12-19 | 2024-12-17 | 6.985 | 5,781 | +0 | 0.00% | 40,378 |
| 2024-12-18 | 2024-12-16 | 6.985 | 5,781 | +0 | 0.00% | 40,378 |
| 2024-12-17 | 2024-12-13 | 6.995 | 5,781 | +0 | 0.00% | 40,438 |
| 2024-12-16 | 2024-12-12 | 7.037 | 5,781 | +0 | 0.00% | 40,678 |
| 2024-12-13 | 2024-12-11 | 7.016 | 5,781 | +0 | 0.00% | 40,558 |
| 2024-12-12 | 2024-12-10 | 6.985 | 5,781 | +0 | 0.00% | 40,378 |
| 2024-12-11 | 2024-12-09 | 7.068 | 5,781 | +0 | 0.00% | 40,858 |
| 2024-12-10 | 2024-12-06 | 6.974 | 5,781 | +0 | 0.00% | 40,318 |
| 2024-12-09 | 2024-12-05 | 6.798 | 5,781 | +0 | 0.00% | 39,298 |
| 2024-12-06 | 2024-12-04 | 6.704 | 5,781 | +0 | 0.00% | 38,758 |
| 2024-12-05 | 2024-12-03 | 6.725 | 5,781 | +0 | 0.00% | 38,878 |
| 2024-12-04 | 2024-12-02 | 6.736 | 5,781 | +0 | 0.00% | 38,938 |
| 2024-12-03 | 2024-11-29 | 6.653 | 5,781 | +0 | 0.00% | 38,458 |
| 2024-12-02 | 2024-11-28 | 6.787 | 5,781 | +0 | 0.00% | 39,238 |
| 2024-11-29 | 2024-11-27 | 6.839 | 5,781 | +0 | 0.00% | 39,538 |
| 2024-11-28 | 2024-11-26 | 6.590 | 5,781 | +0 | 0.00% | 38,098 |
| 2024-11-27 | 2024-11-25 | 6.580 | 5,781 | +0 | 0.00% | 38,038 |
| 2024-11-26 | 2024-11-22 | 6.715 | 5,781 | +0 | 0.00% | 38,818 |
| 2024-11-25 | 2024-11-21 | 6.954 | 5,781 | +0 | 0.00% | 40,198 |
| 2024-11-22 | 2024-11-20 | 7.047 | 5,781 | +0 | 0.00% | 40,738 |
| 2024-11-21 | 2024-11-19 | 6.995 | 5,781 | +0 | 0.00% | 40,438 |
| 2024-11-20 | 2024-11-18 | 6.985 | 5,781 | +0 | 0.00% | 40,378 |
| 2024-11-19 | 2024-11-15 | 6.922 | 5,781 | +0 | 0.00% | 40,018 |
| 2024-11-18 | 2024-11-14 | 6.767 | 5,781 | +0 | 0.00% | 39,118 |
| 2024-11-15 | 2024-11-13 | 6.787 | 5,781 | +0 | 0.00% | 39,238 |
| 2024-11-14 | 2024-11-12 | 6.829 | 5,781 | +0 | 0.00% | 39,478 |
| 2024-11-13 | 2024-11-11 | 7.234 | 5,781 | +0 | 0.00% | 41,818 |
| 2024-11-12 | 2024-11-08 | 7.213 | 5,781 | +0 | 0.00% | 41,698 |
| 2024-11-11 | 2024-11-07 | 7.348 | 5,781 | +0 | 0.00% | 42,478 |
| 2024-11-08 | 2024-11-06 | 7.182 | 5,781 | +0 | 0.00% | 41,518 |
| 2024-11-07 | 2024-11-05 | 7.348 | 5,781 | +0 | 0.00% | 42,478 |
| 2024-11-06 | 2024-11-04 | 7.296 | 5,781 | +0 | 0.00% | 42,178 |
| 2024-11-05 | 2024-11-01 | 7.171 | 5,781 | +0 | 0.00% | 41,458 |
| 2024-11-04 | 2024-10-31 | 7.171 | 5,781 | +0 | 0.00% | 41,458 |
| 2024-11-01 | 2024-10-30 | 6.974 | 5,781 | +0 | 0.00% | 40,318 |
| 2024-10-31 | 2024-10-29 | 7.140 | 5,781 | +0 | 0.00% | 41,278 |
| 2024-10-30 | 2024-10-28 | 7.400 | 5,781 | +0 | 0.00% | 42,778 |
| 2024-10-29 | 2024-10-25 | 7.348 | 5,781 | +0 | 0.00% | 42,478 |
| 2024-10-28 | 2024-10-24 | 7.275 | 5,781 | +0 | 0.00% | 42,058 |
| 2024-10-25 | 2024-10-23 | 7.452 | 5,781 | +0 | 0.00% | 43,078 |
| 2024-10-24 | 2024-10-22 | 7.130 | 5,781 | +0 | 0.00% | 41,218 |
| 2024-10-23 | 2024-10-21 | 6.870 | 5,781 | +0 | 0.00% | 39,718 |
| 2024-10-22 | 2024-10-18 | 6.808 | 5,781 | +0 | 0.00% | 39,358 |
| 2024-10-21 | 2024-10-17 | 6.528 | 5,781 | +0 | 0.00% | 37,738 |
| 2024-10-18 | 2024-10-16 | 6.642 | 5,781 | +0 | 0.00% | 38,398 |
| 2024-10-17 | 2024-10-15 | 6.580 | 5,781 | +0 | 0.00% | 38,038 |
| 2024-10-16 | 2024-10-14 | 7.005 | 5,781 | +0 | 0.00% | 40,498 |
| 2024-10-15 | 2024-10-10 | 7.161 | 5,781 | +0 | 0.00% | 41,398 |
| 2024-10-14 | 2024-10-09 | 6.860 | 5,781 | +0 | 0.00% | 39,658 |
| 2024-10-10 | 2024-10-08 | 7.120 | 5,781 | +0 | 0.00% | 41,158 |
| 2024-10-09 | 2024-10-07 | 8.604 | 5,781 | +0 | 0.00% | 49,738 |
| 2024-10-08 | 2024-10-04 | 7.742 | 5,781 | +0 | 0.00% | 44,758 |
| 2024-10-07 | 2024-10-03 | 7.099 | 5,781 | +0 | 0.00% | 41,038 |
| 2024-10-04 | 2024-10-02 | 7.286 | 5,781 | +0 | 0.00% | 42,118 |
| 2024-10-03 | 2024-09-30 | 7.317 | 5,781 | +0 | 0.00% | 42,298 |
| 2024-10-02 | 2024-09-27 | 6.839 | 5,781 | +0 | 0.00% | 39,538 |
| 2024-09-30 | 2024-09-26 | 6.507 | 5,781 | +0 | 0.00% | 37,618 |
| 2024-09-27 | 2024-09-25 | 6.279 | 5,781 | +0 | 0.00% | 36,298 |
| 2024-09-26 | 2024-09-24 | 6.061 | 5,781 | +0 | 0.00% | 35,038 |
| 2024-09-25 | 2024-09-23 | 5.822 | 5,781 | +0 | 0.00% | 33,658 |
| 2024-09-24 | 2024-09-20 | 5.770 | 5,781 | +0 | 0.00% | 33,359 |
| 2024-09-23 | 2024-09-19 | 5.677 | 5,781 | +0 | 0.00% | 32,819 |
| 2024-09-20 | 2024-09-17 | 5.552 | 5,781 | +0 | 0.00% | 32,099 |
| 2024-09-19 | 2024-09-16 | 5.594 | 5,781 | +0 | 0.00% | 32,339 |
| 2024-09-17 | 2024-09-13 | 5.573 | 5,781 | +0 | 0.00% | 32,219 |
| 2024-09-16 | 2024-09-12 | 5.532 | 5,781 | +0 | 0.00% | 31,979 |
| 2024-09-13 | 2024-09-11 | 5.511 | 5,781 | +0 | 0.00% | 31,859 |
| 2024-09-12 | 2024-09-10 | 5.729 | 5,781 | +0 | 0.00% | 33,119 |
| 2024-09-11 | 2024-09-09 | 5.687 | 5,781 | +0 | 0.00% | 32,879 |
| 2024-09-10 | 2024-09-05 | 6.040 | 5,781 | +0 | 0.00% | 34,918 |
| 2024-09-09 | 2024-09-04 | 5.988 | 5,781 | +0 | 0.00% | 34,618 |
| 2024-09-05 | 2024-09-03 | 6.113 | 5,781 | +0 | 0.00% | 35,338 |
| 2024-09-04 | 2024-09-02 | 6.258 | 5,781 | +0 | 0.00% | 36,178 |
| 2024-09-03 | 2024-08-30 | 6.331 | 5,781 | +0 | 0.00% | 36,598 |
| 2024-09-02 | 2024-08-29 | 6.393 | 5,781 | +0 | 0.00% | 36,958 |
| 2024-08-30 | 2024-08-28 | 6.829 | 5,781 | +0 | 0.00% | 39,478 |
| 2024-08-29 | 2024-08-27 | 6.912 | 5,781 | +0 | 0.00% | 39,958 |
| 2024-08-28 | 2024-08-26 | 6.933 | 5,781 | +0 | 0.00% | 40,078 |
| 2024-08-27 | 2024-08-23 | 6.829 | 5,781 | +0 | 0.00% | 39,478 |
| 2024-08-26 | 2024-08-22 | 6.985 | 5,781 | +0 | 0.00% | 40,378 |
| 2024-08-23 | 2024-08-21 | 6.954 | 5,781 | +0 | 0.00% | 40,198 |
| 2024-08-22 | 2024-08-20 | 7.099 | 5,781 | +0 | 0.00% | 41,038 |
| 2024-08-21 | 2024-08-19 | 7.338 | 5,781 | +0 | 0.00% | 42,418 |
| 2024-08-20 | 2024-08-16 | 7.265 | 5,781 | +0 | 0.00% | 41,998 |
| 2024-08-19 | 2024-08-15 | 7.213 | 5,781 | +0 | 0.00% | 41,698 |
| 2024-08-16 | 2024-08-14 | 7.130 | 5,781 | +0 | 0.00% | 41,218 |
| 2024-08-15 | 2024-08-13 | 7.327 | 5,781 | +0 | 0.00% | 42,358 |
| 2024-08-14 | 2024-08-12 | 7.296 | 5,781 | +0 | 0.00% | 42,178 |
| 2024-08-13 | 2024-08-09 | 7.317 | 5,781 | +0 | 0.00% | 42,298 |
| 2024-08-12 | 2024-08-08 | 7.358 | 5,781 | +0 | 0.00% | 42,538 |
| 2024-08-09 | 2024-08-07 | 7.286 | 5,781 | +0 | 0.00% | 42,118 |
| 2024-08-08 | 2024-08-06 | 6.943 | 5,781 | +0 | 0.00% | 40,138 |
| 2024-08-07 | 2024-08-05 | 6.746 | 5,781 | +0 | 0.00% | 38,998 |
| 2024-08-06 | 2024-08-02 | 7.047 | 5,781 | +0 | 0.00% | 40,738 |
| 2024-08-05 | 2024-08-01 | 7.244 | 5,781 | +0 | 0.00% | 41,878 |
| 2024-08-02 | 2024-07-31 | 7.286 | 5,781 | +0 | 0.00% | 42,118 |
| 2024-08-01 | 2024-07-30 | 7.410 | 5,781 | +0 | 0.00% | 42,838 |
| 2024-07-31 | 2024-07-29 | 7.670 | 5,781 | +0 | 0.00% | 44,338 |
| 2024-07-30 | 2024-07-26 | 7.535 | 5,781 | +0 | 0.00% | 43,558 |
| 2024-07-29 | 2024-07-25 | 7.348 | 5,781 | +0 | 0.00% | 42,478 |
| 2024-07-26 | 2024-07-24 | 7.524 | 5,781 | +0 | 0.00% | 43,498 |
| 2024-07-25 | 2024-07-23 | 7.452 | 5,781 | +0 | 0.00% | 43,078 |
| 2024-07-24 | 2024-07-22 | 7.732 | 5,781 | +0 | 0.00% | 44,698 |
| 2024-07-23 | 2024-07-19 | 7.628 | 5,781 | +0 | 0.00% | 44,098 |
| 2024-07-22 | 2024-07-18 | 7.690 | 5,781 | +0 | 0.00% | 44,458 |
| 2024-07-19 | 2024-07-17 | 7.483 | 5,781 | +0 | 0.00% | 43,258 |
| 2024-07-18 | 2024-07-16 | 7.628 | 5,781 | +0 | 0.00% | 44,098 |
| 2024-07-17 | 2024-07-15 | 7.618 | 5,781 | +0 | 0.00% | 44,038 |
| 2024-07-16 | 2024-07-12 | 7.431 | 5,781 | +0 | 0.00% | 42,958 |
| 2024-07-15 | 2024-07-11 | 7.348 | 5,781 | +0 | 0.00% | 42,478 |
| 2024-07-12 | 2024-07-10 | 7.296 | 5,781 | +0 | 0.00% | 42,178 |
| 2024-07-11 | 2024-07-09 | 7.379 | 5,781 | +0 | 0.00% | 42,658 |
| 2024-07-10 | 2024-07-08 | 7.587 | 5,781 | +0 | 0.00% | 43,858 |
| 2024-07-09 | 2024-07-05 | 7.877 | 5,781 | +0 | 0.00% | 45,538 |
| 2024-07-08 | 2024-07-04 | 8.043 | 5,781 | +0 | 0.00% | 46,498 |
| 2024-07-05 | 2024-07-03 | 7.919 | 5,781 | +0 | 0.00% | 45,778 |
| 2024-07-04 | 2024-07-02 | 7.773 | 5,781 | +0 | 0.00% | 44,938 |
| 2024-07-03 | 2024-06-28 | 7.286 | 5,781 | +0 | 0.00% | 42,118 |
| 2024-07-02 | 2024-06-27 | 7.047 | 5,781 | +0 | 0.00% | 40,738 |
| 2024-06-28 | 2024-06-26 | 7.182 | 5,781 | +0 | 0.00% | 41,518 |
| 2024-06-27 | 2024-06-25 | 7.379 | 5,781 | +0 | 0.00% | 42,658 |
| 2024-06-26 | 2024-06-24 | 7.452 | 5,781 | +0 | 0.00% | 43,078 |
| 2024-06-25 | 2024-06-21 | 7.338 | 5,781 | +0 | 0.00% | 42,418 |
| 2024-06-24 | 2024-06-20 | 7.587 | 5,781 | +0 | 0.00% | 43,858 |
| 2024-06-21 | 2024-06-19 | 7.742 | 5,781 | +0 | 0.00% | 44,758 |
| 2024-06-20 | 2024-06-18 | 7.722 | 5,781 | +0 | 0.00% | 44,638 |
| 2024-06-19 | 2024-06-17 | 7.607 | 5,781 | +0 | 0.00% | 43,978 |
| 2024-06-18 | 2024-06-14 | 8.054 | 5,781 | +0 | 0.00% | 46,558 |
| 2024-06-17 | 2024-06-13 | 8.054 | 5,781 | +0 | 0.00% | 46,558 |
| 2024-06-14 | 2024-06-12 | 7.825 | 5,781 | +0 | 0.00% | 45,238 |
| 2024-06-13 | 2024-06-11 | 8.326 | 5,781 | +0 | 0.00% | 48,133 |
| 2024-06-12 | 2024-06-07 | 8.626 | 5,781 | +182 | 0.00% | 49,868 |
| 2024-06-11 | 2024-06-06 | 8.198 | 5,599 | +0 | 0.00% | 45,898 |
| 2024-06-07 | 2024-06-05 | 7.994 | 5,599 | +0 | 0.00% | 44,758 |
| 2024-06-06 | 2024-06-04 | 8.155 | 5,599 | +0 | 0.00% | 45,658 |
| 2024-06-05 | 2024-06-03 | 7.769 | 5,599 | +0 | 0.00% | 43,498 |
| 2024-06-04 | 2024-05-31 | 7.640 | 5,599 | +0 | 0.00% | 42,778 |
| 2024-06-03 | 2024-05-30 | 7.855 | 5,599 | +0 | 0.00% | 43,978 |
| 2024-05-31 | 2024-05-29 | 7.705 | 5,599 | +0 | 0.00% | 43,138 |
| 2024-05-30 | 2024-05-28 | 7.887 | 5,599 | +0 | 0.00% | 44,158 |
| 2024-05-29 | 2024-05-27 | 7.919 | 5,599 | +0 | 0.00% | 44,338 |
| 2024-05-28 | 2024-05-24 | 7.619 | 5,599 | +0 | 0.00% | 42,658 |
| 2024-05-27 | 2024-05-23 | 7.222 | 5,599 | +0 | 0.00% | 40,438 |
| 2024-05-24 | 2024-05-22 | 7.394 | 5,599 | +0 | 0.00% | 41,398 |
| 2024-05-23 | 2024-05-21 | 7.180 | 5,599 | +0 | 0.00% | 40,198 |
| 2024-05-22 | 2024-05-20 | 7.383 | 5,599 | +0 | 0.00% | 41,338 |
| 2024-05-21 | 2024-05-17 | 7.362 | 5,599 | +0 | 0.00% | 41,218 |
| 2024-05-20 | 2024-05-16 | 7.115 | 5,599 | +0 | 0.00% | 39,838 |
| 2024-05-17 | 2024-05-14 | 6.954 | 5,599 | +0 | 0.00% | 38,938 |
| 2024-05-16 | 2024-05-13 | 7.008 | 5,599 | +0 | 0.00% | 39,238 |
| 2024-05-14 | 2024-05-10 | 6.987 | 5,599 | +0 | 0.00% | 39,118 |
| 2024-05-13 | 2024-05-09 | 6.579 | 5,599 | +0 | 0.00% | 36,838 |
| 2024-05-10 | 2024-05-08 | 6.237 | 5,599 | +0 | 0.00% | 34,918 |
| 2024-05-09 | 2024-05-07 | 6.408 | 5,599 | +0 | 0.00% | 35,878 |
| 2024-05-08 | 2024-05-06 | 6.279 | 5,599 | +0 | 0.00% | 35,158 |
| 2024-05-07 | 2024-05-03 | 6.044 | 5,599 | +0 | 0.00% | 33,838 |
| 2024-05-06 | 2024-05-02 | 5.979 | 5,599 | +0 | 0.00% | 33,478 |
| 2024-05-03 | 2024-04-30 | 5.904 | 5,599 | +0 | 0.00% | 33,058 |
| 2024-05-02 | 2024-04-29 | 6.044 | 5,599 | +0 | 0.00% | 33,838 |
| 2024-04-30 | 2024-04-26 | 6.129 | 5,599 | +0 | 0.00% | 34,318 |
| 2024-04-29 | 2024-04-25 | 6.397 | 5,599 | +0 | 0.00% | 35,818 |
| 2024-04-26 | 2024-04-24 | 6.344 | 5,599 | +0 | 0.00% | 35,518 |
| 2024-04-25 | 2024-04-23 | 6.140 | 5,599 | +0 | 0.00% | 34,378 |
| 2024-04-24 | 2024-04-22 | 6.108 | 5,599 | +0 | 0.00% | 34,198 |
| 2024-04-23 | 2024-04-19 | 6.108 | 5,599 | +0 | 0.00% | 34,198 |
| 2024-04-22 | 2024-04-18 | 6.129 | 5,599 | +0 | 0.00% | 34,318 |
| 2024-04-19 | 2024-04-17 | 6.065 | 5,599 | +0 | 0.00% | 33,958 |
| 2024-04-18 | 2024-04-16 | 5.915 | 5,599 | +0 | 0.00% | 33,118 |
| 2024-04-17 | 2024-04-15 | 6.108 | 5,599 | +0 | 0.00% | 34,198 |
| 2024-04-16 | 2024-04-12 | 6.204 | 5,599 | +0 | 0.00% | 34,738 |
| 2024-04-15 | 2024-04-11 | 6.322 | 5,599 | +0 | 0.00% | 35,398 |
| 2024-04-12 | 2024-04-10 | 6.301 | 5,599 | +0 | 0.00% | 35,278 |
| 2024-04-11 | 2024-04-09 | 6.162 | 5,599 | +0 | 0.00% | 34,498 |
| 2024-04-10 | 2024-04-08 | 6.012 | 5,599 | +0 | 0.00% | 33,658 |
| 2024-04-09 | 2024-04-05 | 5.786 | 5,599 | +0 | 0.00% | 32,398 |
| 2024-04-08 | 2024-04-03 | 6.097 | 5,599 | +0 | 0.00% | 34,138 |
| 2024-04-05 | 2024-04-02 | 6.054 | 5,599 | +0 | 0.00% | 33,898 |
| 2024-04-03 | 2024-03-28 | 5.872 | 5,599 | +0 | 0.00% | 32,878 |
| 2024-04-02 | 2024-03-27 | 5.776 | 5,599 | +0 | 0.00% | 32,338 |
| 2024-03-28 | 2024-03-26 | 5.797 | 5,599 | +0 | 0.00% | 32,458 |
| 2024-03-27 | 2024-03-25 | 5.861 | 5,599 | +0 | 0.00% | 32,818 |
| 2024-03-26 | 2024-03-22 | 5.626 | 5,599 | +0 | 0.00% | 31,499 |
| 2024-03-25 | 2024-03-21 | 5.894 | 5,599 | +0 | 0.00% | 32,998 |
| 2024-03-22 | 2024-03-20 | 5.926 | 5,599 | +0 | 0.00% | 33,178 |
| 2024-03-21 | 2024-03-19 | 6.044 | 5,599 | +0 | 0.00% | 33,838 |
| 2024-03-20 | 2024-03-18 | 6.129 | 5,599 | +0 | 0.00% | 34,318 |
| 2024-03-19 | 2024-03-15 | 6.119 | 5,599 | +0 | 0.00% | 34,258 |
| 2024-03-18 | 2024-03-14 | 6.162 | 5,599 | +0 | 0.00% | 34,498 |
| 2024-03-15 | 2024-03-13 | 6.354 | 5,599 | +0 | 0.00% | 35,578 |
| 2024-03-14 | 2024-03-12 | 6.237 | 5,599 | +0 | 0.00% | 34,918 |
| 2024-03-13 | 2024-03-11 | 6.419 | 5,599 | +0 | 0.00% | 35,938 |
| 2024-03-12 | 2024-03-08 | 6.365 | 5,599 | +0 | 0.00% | 35,638 |
| 2024-03-11 | 2024-03-07 | 6.108 | 5,599 | +0 | 0.00% | 34,198 |
| 2024-03-08 | 2024-03-06 | 6.226 | 5,599 | +0 | 0.00% | 34,858 |
| 2024-03-07 | 2024-03-05 | 5.840 | 5,599 | +0 | 0.00% | 32,698 |
| 2024-03-06 | 2024-03-04 | 5.958 | 5,599 | +0 | 0.00% | 33,358 |
| 2024-03-05 | 2024-03-01 | 5.915 | 5,599 | +0 | 0.00% | 33,118 |
| 2024-03-04 | 2024-02-29 | 5.936 | 5,599 | +0 | 0.00% | 33,238 |
| 2024-03-01 | 2024-02-28 | 6.033 | 5,599 | +0 | 0.00% | 33,778 |
| 2024-02-29 | 2024-02-27 | 6.022 | 5,599 | +0 | 0.00% | 33,718 |
| 2024-02-28 | 2024-02-26 | 5.969 | 5,599 | +0 | 0.00% | 33,418 |
| 2024-02-27 | 2024-02-23 | 6.054 | 5,599 | +0 | 0.00% | 33,898 |
| 2024-02-26 | 2024-02-22 | 5.851 | 5,599 | +0 | 0.00% | 32,758 |
| 2024-02-23 | 2024-02-21 | 5.497 | 5,599 | +0 | 0.00% | 30,779 |
| 2024-02-22 | 2024-02-20 | 5.465 | 5,599 | +0 | 0.00% | 30,599 |
| 2024-02-21 | 2024-02-19 | 5.186 | 5,599 | +0 | 0.00% | 29,039 |
| 2024-02-20 | 2024-02-16 | 5.165 | 5,599 | +0 | 0.00% | 28,919 |
| 2024-02-19 | 2024-02-15 | 4.929 | 5,599 | +0 | 0.00% | 27,599 |
| 2024-02-16 | 2024-02-14 | 4.929 | 5,599 | +0 | 0.00% | 27,599 |
| 2024-02-15 | 2024-02-09 | 4.972 | 5,599 | +0 | 0.00% | 27,839 |
| 2024-02-14 | 2024-02-07 | 5.208 | 5,599 | +0 | 0.00% | 29,159 |
| 2024-02-08 | 2024-02-06 | 5.133 | 5,599 | +0 | 0.00% | 28,739 |
| 2024-02-07 | 2024-02-05 | 4.961 | 5,599 | +0 | 0.00% | 27,779 |
| 2024-02-06 | 2024-02-02 | 4.961 | 5,599 | +0 | 0.00% | 27,779 |
| 2024-02-05 | 2024-02-01 | 5.026 | 5,599 | +0 | 0.00% | 28,139 |
| 2024-02-02 | 2024-01-31 | 5.026 | 5,599 | +0 | 0.00% | 28,139 |
| 2024-02-01 | 2024-01-30 | 5.026 | 5,599 | +0 | 0.00% | 28,139 |
| 2024-01-31 | 2024-01-29 | 5.208 | 5,599 | +0 | 0.00% | 29,159 |
| 2024-01-30 | 2024-01-26 | 5.251 | 5,599 | +0 | 0.00% | 29,399 |
| 2024-01-29 | 2024-01-25 | 5.379 | 5,599 | +0 | 0.00% | 30,119 |
| 2024-01-26 | 2024-01-24 | 5.047 | 5,599 | +0 | 0.00% | 28,259 |
| 2024-01-25 | 2024-01-23 | 4.833 | 5,599 | +0 | 0.00% | 27,059 |
| 2024-01-24 | 2024-01-22 | 4.736 | 5,599 | +0 | 0.00% | 26,519 |
| 2024-01-23 | 2024-01-19 | 5.026 | 5,599 | +0 | 0.00% | 28,139 |
| 2024-01-22 | 2024-01-18 | 5.197 | 5,599 | +0 | 0.00% | 29,099 |
| 2024-01-19 | 2024-01-17 | 5.229 | 5,599 | +0 | 0.00% | 29,279 |
| 2024-01-18 | 2024-01-16 | 5.476 | 5,599 | +0 | 0.00% | 30,659 |
| 2024-01-17 | 2024-01-15 | 5.583 | 5,599 | +0 | 0.00% | 31,259 |
| 2024-01-16 | 2024-01-12 | 5.551 | 5,599 | +0 | 0.00% | 31,079 |
| 2024-01-15 | 2024-01-11 | 5.733 | 5,599 | +0 | 0.00% | 32,098 |
| 2024-01-12 | 2024-01-10 | 5.722 | 5,599 | +0 | 0.00% | 32,038 |
| 2024-01-11 | 2024-01-09 | 5.829 | 5,599 | +0 | 0.00% | 32,638 |
| 2024-01-10 | 2024-01-08 | 5.861 | 5,599 | +0 | 0.00% | 32,818 |
| 2024-01-09 | 2024-01-05 | 6.087 | 5,599 | +0 | 0.00% | 34,078 |
| 2024-01-08 | 2024-01-04 | 6.183 | 5,599 | +0 | 0.00% | 34,618 |
| 2024-01-05 | 2024-01-03 | 6.215 | 5,599 | +0 | 0.00% | 34,798 |
| 2024-01-04 | 2024-01-02 | 6.269 | 5,599 | +0 | 0.00% | 35,098 |
| 2024-01-03 | 2023-12-29 | 6.344 | 5,599 | +0 | 0.00% | 35,518 |
| 2024-01-02 | 2023-12-28 | 6.301 | 5,599 | +0 | 0.00% | 35,278 |
| 2023-12-29 | 2023-12-27 | 6.054 | 5,599 | +0 | 0.00% | 33,898 |
| 2023-12-28 | 2023-12-22 | 6.312 | 5,599 | +0 | 0.00% | 35,338 |
| 2023-12-27 | 2023-12-21 | 6.333 | 5,599 | +0 | 0.00% | 35,458 |
| 2023-12-22 | 2023-12-20 | 6.215 | 5,599 | +0 | 0.00% | 34,798 |
| 2023-12-21 | 2023-12-19 | 6.194 | 5,599 | +0 | 0.00% | 34,678 |
| 2023-12-20 | 2023-12-18 | 6.301 | 5,599 | +0 | 0.00% | 35,278 |
| 2023-12-19 | 2023-12-15 | 6.312 | 5,599 | +0 | 0.00% | 35,338 |
| 2023-12-18 | 2023-12-14 | 6.247 | 5,599 | +0 | 0.00% | 34,978 |
| 2023-12-15 | 2023-12-13 | 6.076 | 5,599 | +0 | 0.00% | 34,018 |
| 2023-12-14 | 2023-12-12 | 6.097 | 5,599 | +0 | 0.00% | 34,138 |
| 2023-12-13 | 2023-12-11 | 6.108 | 5,599 | +0 | 0.00% | 34,198 |
| 2023-12-12 | 2023-12-08 | 6.001 | 5,599 | +0 | 0.00% | 33,598 |
| 2023-12-11 | 2023-12-07 | 5.894 | 5,599 | +0 | 0.00% | 32,998 |
| 2023-12-08 | 2023-12-06 | 5.958 | 5,599 | +0 | 0.00% | 33,358 |
| 2023-12-07 | 2023-12-05 | 5.926 | 5,599 | +0 | 0.00% | 33,178 |
| 2023-12-06 | 2023-12-04 | 5.990 | 5,599 | +0 | 0.00% | 33,538 |
| 2023-12-05 | 2023-12-01 | 6.087 | 5,599 | +0 | 0.00% | 34,078 |
| 2023-12-04 | 2023-11-30 | 6.269 | 5,599 | +0 | 0.00% | 35,098 |
| 2023-12-01 | 2023-11-29 | 6.322 | 5,599 | +0 | 0.00% | 35,398 |
| 2023-11-30 | 2023-11-28 | 6.547 | 5,599 | +0 | 0.00% | 36,658 |
| 2023-11-29 | 2023-11-27 | 6.590 | 5,599 | +0 | 0.00% | 36,898 |
| 2023-11-28 | 2023-11-24 | 6.751 | 5,599 | +0 | 0.00% | 37,798 |
| 2023-11-27 | 2023-11-23 | 6.965 | 5,599 | +0 | 0.00% | 38,998 |
| 2023-11-24 | 2023-11-22 | 6.837 | 5,599 | +0 | 0.00% | 38,278 |
| 2023-11-23 | 2023-11-21 | 6.922 | 5,599 | +0 | 0.00% | 38,758 |
| 2023-11-22 | 2023-11-20 | 7.137 | 5,599 | +0 | 0.00% | 39,958 |
| 2023-11-21 | 2023-11-17 | 6.954 | 5,599 | +0 | 0.00% | 38,938 |
| 2023-11-20 | 2023-11-16 | 7.212 | 5,599 | +0 | 0.00% | 40,378 |
| 2023-11-17 | 2023-11-15 | 7.276 | 5,599 | +0 | 0.00% | 40,738 |
| 2023-11-16 | 2023-11-14 | 6.847 | 5,599 | +0 | 0.00% | 38,338 |
| 2023-11-15 | 2023-11-13 | 6.708 | 5,599 | +0 | 0.00% | 37,558 |
| 2023-11-14 | 2023-11-10 | 6.804 | 5,599 | +0 | 0.00% | 38,098 |
| 2023-11-13 | 2023-11-09 | 6.890 | 5,599 | +0 | 0.00% | 38,578 |
| 2023-11-10 | 2023-11-08 | 6.965 | 5,599 | +0 | 0.00% | 38,998 |
| 2023-11-09 | 2023-11-07 | 7.105 | 5,599 | +0 | 0.00% | 39,778 |
| 2023-11-08 | 2023-11-06 | 7.105 | 5,599 | +0 | 0.00% | 39,778 |
| 2023-11-07 | 2023-11-03 | 7.180 | 5,599 | +0 | 0.00% | 40,198 |
| 2023-11-06 | 2023-11-02 | 7.008 | 5,599 | +0 | 0.00% | 39,238 |
| 2023-11-03 | 2023-11-01 | 7.072 | 5,599 | +0 | 0.00% | 39,598 |
| 2023-11-02 | 2023-10-31 | 7.105 | 5,599 | +0 | 0.00% | 39,778 |
| 2023-11-01 | 2023-10-30 | 7.190 | 5,599 | +0 | 0.00% | 40,258 |
| 2023-10-31 | 2023-10-27 | 7.276 | 5,599 | +0 | 0.00% | 40,738 |
| 2023-10-30 | 2023-10-26 | 6.644 | 5,599 | +0 | 0.00% | 37,198 |
| 2023-10-27 | 2023-10-25 | 6.579 | 5,599 | +0 | 0.00% | 36,838 |
| 2023-10-26 | 2023-10-24 | 6.547 | 5,599 | +0 | 0.00% | 36,658 |
| 2023-10-25 | 2023-10-20 | 6.729 | 5,599 | +0 | 0.00% | 37,678 |
| 2023-10-24 | 2023-10-19 | 6.687 | 5,599 | +0 | 0.00% | 37,438 |
| 2023-10-20 | 2023-10-18 | 6.815 | 5,599 | +0 | 0.00% | 38,158 |
| 2023-10-19 | 2023-10-17 | 7.062 | 5,599 | +0 | 0.00% | 39,538 |
| 2023-10-18 | 2023-10-16 | 6.826 | 5,599 | +0 | 0.00% | 38,218 |
| 2023-10-17 | 2023-10-13 | 6.858 | 5,599 | +0 | 0.00% | 38,398 |
| 2023-10-16 | 2023-10-12 | 6.933 | 5,599 | +0 | 0.00% | 38,818 |
| 2023-10-13 | 2023-10-11 | 6.912 | 5,599 | +0 | 0.00% | 38,698 |
| 2023-10-12 | 2023-10-10 | 6.772 | 5,599 | +0 | 0.00% | 37,918 |
| 2023-10-11 | 2023-10-09 | 6.847 | 5,599 | +0 | 0.00% | 38,338 |
| 2023-10-10 | 2023-10-06 | 6.751 | 5,599 | +0 | 0.00% | 37,798 |
| 2023-10-09 | 2023-10-05 | 6.579 | 5,599 | +0 | 0.00% | 36,838 |
| 2023-10-06 | 2023-10-04 | 6.601 | 5,599 | +0 | 0.00% | 36,958 |
| 2023-10-05 | 2023-10-03 | 6.847 | 5,599 | +0 | 0.00% | 38,338 |
| 2023-10-04 | 2023-09-29 | 7.308 | 5,599 | +0 | 0.00% | 40,918 |
| 2023-10-03 | 2023-09-28 | 7.137 | 5,599 | +0 | 0.00% | 39,958 |
| 2023-09-29 | 2023-09-27 | 6.890 | 5,599 | +0 | 0.00% | 38,578 |
| 2023-09-28 | 2023-09-26 | 6.740 | 5,599 | +0 | 0.00% | 37,738 |
| 2023-09-27 | 2023-09-25 | 6.858 | 5,599 | +0 | 0.00% | 38,398 |
| 2023-09-26 | 2023-09-22 | 6.847 | 5,599 | +0 | 0.00% | 38,338 |
| 2023-09-25 | 2023-09-21 | 6.794 | 5,599 | +0 | 0.00% | 38,038 |
| 2023-09-22 | 2023-09-20 | 6.944 | 5,599 | +0 | 0.00% | 38,878 |
| 2023-09-21 | 2023-09-19 | 6.879 | 5,599 | +0 | 0.00% | 38,518 |
| 2023-09-20 | 2023-09-18 | 6.879 | 5,599 | +0 | 0.00% | 38,518 |
| 2023-09-19 | 2023-09-15 | 7.029 | 5,599 | +0 | 0.00% | 39,358 |
| 2023-09-18 | 2023-09-14 | 6.987 | 5,599 | +0 | 0.00% | 39,118 |
| 2023-09-15 | 2023-09-13 | 6.933 | 5,599 | +0 | 0.00% | 38,818 |
| 2023-09-14 | 2023-09-12 | 6.869 | 5,599 | +0 | 0.00% | 38,458 |
| 2023-09-13 | 2023-09-11 | 6.933 | 5,599 | +0 | 0.00% | 38,818 |
| 2023-09-12 | 2023-09-07 | 7.040 | 5,599 | +0 | 0.00% | 39,418 |
| 2023-09-11 | 2023-09-06 | 6.676 | 5,599 | +0 | 0.00% | 37,378 |
| 2023-09-07 | 2023-09-05 | 6.676 | 5,599 | +0 | 0.00% | 37,378 |
| 2023-09-06 | 2023-09-04 | 6.762 | 5,599 | +0 | 0.00% | 37,858 |
| 2023-09-05 | 2023-08-31 | 6.654 | 5,599 | +0 | 0.00% | 37,258 |
| 2023-09-04 | 2023-08-30 | 6.719 | 5,599 | +0 | 0.00% | 37,618 |
| 2023-08-31 | 2023-08-29 | 6.601 | 5,599 | +0 | 0.00% | 36,958 |
| 2023-08-30 | 2023-08-28 | 6.365 | 5,599 | +0 | 0.00% | 35,638 |
| 2023-08-29 | 2023-08-25 | 6.483 | 5,599 | +0 | 0.00% | 36,298 |
| 2023-08-28 | 2023-08-24 | 6.483 | 5,599 | +0 | 0.00% | 36,298 |
| 2023-08-25 | 2023-08-23 | 6.537 | 5,599 | +0 | 0.00% | 36,598 |
| 2023-08-24 | 2023-08-22 | 6.665 | 5,599 | +0 | 0.00% | 37,318 |
| 2023-08-23 | 2023-08-21 | 6.633 | 5,599 | +0 | 0.00% | 37,138 |
| 2023-08-22 | 2023-08-18 | 6.826 | 5,599 | +0 | 0.00% | 38,218 |
| 2023-08-21 | 2023-08-17 | 6.987 | 5,599 | +0 | 0.00% | 39,118 |
| 2023-08-18 | 2023-08-16 | 6.944 | 5,599 | +0 | 0.00% | 38,878 |
| 2023-08-17 | 2023-08-15 | 7.137 | 5,599 | +0 | 0.00% | 39,958 |
| 2023-08-16 | 2023-08-14 | 7.190 | 5,599 | +0 | 0.00% | 40,258 |
| 2023-08-15 | 2023-08-11 | 7.265 | 5,599 | +0 | 0.00% | 40,678 |
| 2023-08-14 | 2023-08-10 | 7.469 | 5,599 | +0 | 0.00% | 41,818 |
| 2023-08-11 | 2023-08-09 | 7.469 | 5,599 | +0 | 0.00% | 41,818 |
| 2023-08-10 | 2023-08-08 | 7.490 | 5,599 | +0 | 0.00% | 41,938 |
| 2023-08-09 | 2023-08-07 | 7.640 | 5,599 | +0 | 0.00% | 42,778 |
| 2023-08-08 | 2023-08-04 | 7.694 | 5,599 | +0 | 0.00% | 43,078 |
| 2023-08-07 | 2023-08-03 | 7.694 | 5,599 | +0 | 0.00% | 43,078 |
| 2023-08-04 | 2023-08-02 | 7.769 | 5,599 | +0 | 0.00% | 43,498 |
| 2023-08-03 | 2023-08-01 | 7.919 | 5,599 | +0 | 0.00% | 44,338 |
| 2023-08-02 | 2023-07-31 | 8.026 | 5,599 | +0 | 0.00% | 44,938 |
| 2023-08-01 | 2023-07-28 | 8.047 | 5,599 | +0 | 0.00% | 45,058 |
| 2023-07-31 | 2023-07-27 | 7.972 | 5,599 | +0 | 0.00% | 44,638 |
| 2023-07-28 | 2023-07-26 | 8.026 | 5,599 | +0 | 0.00% | 44,938 |
| 2023-07-27 | 2023-07-25 | 8.251 | 5,599 | +0 | 0.00% | 46,198 |
| 2023-07-26 | 2023-07-24 | 8.080 | 5,599 | +0 | 0.00% | 45,238 |
| 2023-07-25 | 2023-07-21 | 8.230 | 5,599 | +0 | 0.00% | 46,078 |
| 2023-07-24 | 2023-07-20 | 8.262 | 5,599 | +0 | 0.00% | 46,258 |
| 2023-07-21 | 2023-07-19 | 8.348 | 5,599 | +0 | 0.00% | 46,738 |
| 2023-07-20 | 2023-07-18 | 8.455 | 5,599 | +0 | 0.00% | 47,338 |
| 2023-07-19 | 2023-07-14 | 8.712 | 5,599 | +0 | 0.00% | 48,778 |
| 2023-07-18 | 2023-07-13 | 8.594 | 5,599 | +0 | 0.00% | 48,118 |
| 2023-07-14 | 2023-07-12 | 8.530 | 5,599 | +0 | 0.00% | 47,758 |
| 2023-07-13 | 2023-07-11 | 8.433 | 5,599 | +0 | 0.00% | 47,218 |
| 2023-07-12 | 2023-07-10 | 8.433 | 5,599 | +0 | 0.00% | 47,218 |
| 2023-07-11 | 2023-07-07 | 8.337 | 5,599 | +0 | 0.00% | 46,678 |
| 2023-07-10 | 2023-07-06 | 8.487 | 5,599 | +0 | 0.00% | 47,518 |
| 2023-07-07 | 2023-07-05 | 8.701 | 5,599 | +0 | 0.00% | 48,718 |
| 2023-07-06 | 2023-07-04 | 8.830 | 5,599 | +0 | 0.00% | 49,438 |
| 2023-07-05 | 2023-07-03 | 8.798 | 5,599 | +0 | 0.00% | 49,258 |
| 2023-07-04 | 2023-06-30 | 8.648 | 5,599 | +0 | 0.00% | 48,418 |
| 2023-07-03 | 2023-06-29 | 8.658 | 5,599 | +0 | 0.00% | 48,478 |
| 2023-06-30 | 2023-06-28 | 8.573 | 5,599 | +0 | 0.00% | 47,998 |
| 2023-06-29 | 2023-06-27 | 8.487 | 5,599 | +0 | 0.00% | 47,518 |
| 2023-06-28 | 2023-06-26 | 8.540 | 5,599 | +0 | 0.00% | 47,818 |
| 2023-06-27 | 2023-06-23 | 8.315 | 5,599 | +0 | 0.00% | 46,558 |
| 2023-06-26 | 2023-06-21 | 8.744 | 5,599 | +0 | 0.00% | 48,958 |
| 2023-06-23 | 2023-06-20 | 8.937 | 5,599 | +0 | 0.00% | 50,038 |
| 2023-06-21 | 2023-06-19 | 9.216 | 5,599 | +0 | 0.00% | 51,601 |
| 2023-06-20 | 2023-06-16 | 9.358 | 5,599 | +85 | 0.00% | 52,393 |
| 2023-06-19 | 2023-06-15 | 9.271 | 5,514 | +0 | 0.00% | 51,118 |
| 2023-06-16 | 2023-06-14 | 8.868 | 5,514 | +0 | 0.00% | 48,898 |
| 2023-06-15 | 2023-06-13 | 8.814 | 5,514 | +0 | 0.00% | 48,598 |
| 2023-06-14 | 2023-06-12 | 9.020 | 5,514 | +0 | 0.00% | 49,738 |
| 2023-06-13 | 2023-06-09 | 9.303 | 5,514 | +0 | 0.00% | 51,298 |
| 2023-06-12 | 2023-06-08 | 9.096 | 5,514 | +0 | 0.00% | 50,158 |
| 2023-06-09 | 2023-06-07 | 9.281 | 5,514 | +0 | 0.00% | 51,178 |
| 2023-06-08 | 2023-06-06 | 9.673 | 5,514 | +0 | 0.00% | 53,338 |
| 2023-06-07 | 2023-06-05 | 9.771 | 5,514 | +0 | 0.00% | 53,878 |
| 2023-06-06 | 2023-06-02 | 9.423 | 5,514 | +0 | 0.00% | 51,958 |
| 2023-06-05 | 2023-06-01 | 9.368 | 5,514 | +0 | 0.00% | 51,658 |
| 2023-06-02 | 2023-05-31 | 9.553 | 5,514 | +0 | 0.00% | 52,678 |
| 2023-06-01 | 2023-05-30 | 9.934 | 5,514 | +0 | 0.00% | 54,778 |
| 2023-05-31 | 2023-05-29 | 9.684 | 5,514 | +0 | 0.00% | 53,398 |
| 2023-05-30 | 2023-05-25 | 9.488 | 5,514 | +0 | 0.00% | 52,318 |
| 2023-05-29 | 2023-05-24 | 9.793 | 5,514 | +0 | 0.00% | 53,998 |
| 2023-05-25 | 2023-05-23 | 9.684 | 5,514 | +0 | 0.00% | 53,398 |
| 2023-05-24 | 2023-05-22 | 9.934 | 5,514 | +0 | 0.00% | 54,778 |
| 2023-05-23 | 2023-05-19 | 9.173 | 5,514 | +0 | 0.00% | 50,578 |
| 2023-05-22 | 2023-05-18 | 9.260 | 5,514 | +0 | 0.00% | 51,058 |
| 2023-05-19 | 2023-05-17 | 9.358 | 5,514 | +0 | 0.00% | 51,598 |
| 2023-05-18 | 2023-05-16 | 9.630 | 5,514 | +0 | 0.00% | 53,098 |
| 2023-05-17 | 2023-05-15 | 9.096 | 5,514 | +0 | 0.00% | 50,158 |
| 2023-05-16 | 2023-05-12 | 9.455 | 5,514 | +0 | 0.00% | 52,138 |
| 2023-05-15 | 2023-05-11 | 9.543 | 5,514 | +0 | 0.00% | 52,618 |
| 2023-05-12 | 2023-05-10 | 9.477 | 5,514 | +0 | 0.00% | 52,258 |
| 2023-05-11 | 2023-05-09 | 9.075 | 5,514 | +0 | 0.00% | 50,038 |
| 2023-05-10 | 2023-05-08 | 9.445 | 5,514 | +0 | 0.00% | 52,078 |
| 2023-05-09 | 2023-05-05 | 9.260 | 5,514 | +0 | 0.00% | 51,058 |
| 2023-05-08 | 2023-05-04 | 9.107 | 5,514 | +0 | 0.00% | 50,218 |
| 2023-05-05 | 2023-05-03 | 8.835 | 5,514 | +0 | 0.00% | 48,718 |
| 2023-05-04 | 2023-05-02 | 9.194 | 5,514 | +0 | 0.00% | 50,698 |
| 2023-05-03 | 2023-04-28 | 8.922 | 5,514 | +0 | 0.00% | 49,198 |
| 2023-05-02 | 2023-04-27 | 8.955 | 5,514 | +0 | 0.00% | 49,378 |
| 2023-04-28 | 2023-04-26 | 9.042 | 5,514 | +0 | 0.00% | 49,858 |
| 2023-04-27 | 2023-04-25 | 9.053 | 5,514 | +0 | 0.00% | 49,918 |
| 2023-04-26 | 2023-04-24 | 9.303 | 5,514 | +0 | 0.00% | 51,298 |
| 2023-04-25 | 2023-04-21 | 9.281 | 5,514 | +0 | 0.00% | 51,178 |
| 2023-04-24 | 2023-04-20 | 9.564 | 5,514 | +0 | 0.00% | 52,738 |
| 2023-04-21 | 2023-04-19 | 9.695 | 5,514 | +0 | 0.00% | 53,458 |
| 2023-04-20 | 2023-04-18 | 9.499 | 5,514 | +0 | 0.00% | 52,378 |
| 2023-04-19 | 2023-04-17 | 9.695 | 5,514 | +0 | 0.00% | 53,458 |
| 2023-04-18 | 2023-04-14 | 9.760 | 5,514 | +0 | 0.00% | 53,818 |
| 2023-04-17 | 2023-04-13 | 9.412 | 5,514 | +0 | 0.00% | 51,898 |
| 2023-04-14 | 2023-04-12 | 9.510 | 5,514 | +0 | 0.00% | 52,438 |
| 2023-04-13 | 2023-04-11 | 9.575 | 5,514 | +0 | 0.00% | 52,798 |
| 2023-04-12 | 2023-04-06 | 9.314 | 5,514 | +0 | 0.00% | 51,358 |
| 2023-04-11 | 2023-04-04 | 9.466 | 5,514 | +0 | 0.00% | 52,198 |
| 2023-04-06 | 2023-04-03 | 9.749 | 5,514 | +0 | 0.00% | 53,758 |
| 2023-04-04 | 2023-03-31 | 9.760 | 5,514 | +0 | 0.00% | 53,818 |
| 2023-04-03 | 2023-03-30 | 9.815 | 5,514 | +0 | 0.00% | 54,118 |
| 2023-03-31 | 2023-03-29 | 9.532 | 5,514 | +0 | 0.00% | 52,558 |
| 2023-03-30 | 2023-03-28 | 9.619 | 5,514 | +0 | 0.00% | 53,038 |
| 2023-03-29 | 2023-03-27 | 9.586 | 5,514 | +0 | 0.00% | 52,858 |
| 2023-03-28 | 2023-03-24 | 10.108 | 5,514 | +0 | 0.00% | 55,737 |
| 2023-03-27 | 2023-03-23 | 10.424 | 5,514 | +0 | 0.00% | 57,477 |
| 2023-03-24 | 2023-03-22 | 10.511 | 5,514 | +0 | 0.00% | 57,957 |
| 2023-03-23 | 2023-03-21 | 10.097 | 5,514 | +0 | 0.00% | 55,677 |
| 2023-03-22 | 2023-03-20 | 10.206 | 5,514 | +0 | 0.00% | 56,277 |
| 2023-03-21 | 2023-03-17 | 10.326 | 5,514 | +0 | 0.00% | 56,937 |
| 2023-03-20 | 2023-03-16 | 10.261 | 5,514 | +0 | 0.00% | 56,577 |
| 2023-03-17 | 2023-03-15 | 10.282 | 5,514 | +0 | 0.00% | 56,697 |
| 2023-03-16 | 2023-03-14 | 10.282 | 5,514 | +0 | 0.00% | 56,697 |
| 2023-03-15 | 2023-03-13 | 10.511 | 5,514 | +0 | 0.00% | 57,957 |
| 2023-03-14 | 2023-03-10 | 10.402 | 5,514 | +0 | 0.00% | 57,357 |
| 2023-03-13 | 2023-03-09 | 10.565 | 5,514 | +0 | 0.00% | 58,257 |
| 2023-03-10 | 2023-03-08 | 10.707 | 5,514 | +0 | 0.00% | 59,037 |
| 2023-03-09 | 2023-03-07 | 10.946 | 5,514 | +0 | 0.00% | 60,357 |
| 2023-03-08 | 2023-03-06 | 11.011 | 5,514 | +0 | 0.00% | 60,717 |
| 2023-03-07 | 2023-03-03 | 10.903 | 5,514 | +0 | 0.00% | 60,117 |
| 2023-03-06 | 2023-03-02 | 10.707 | 5,514 | +0 | 0.00% | 59,037 |
| 2023-03-03 | 2023-03-01 | 10.783 | 5,514 | +0 | 0.00% | 59,457 |
| 2023-03-02 | 2023-02-28 | 10.478 | 5,514 | +0 | 0.00% | 57,777 |
| 2023-03-01 | 2023-02-27 | 10.663 | 5,514 | +0 | 0.00% | 58,797 |
| 2023-02-28 | 2023-02-24 | 10.729 | 5,514 | +0 | 0.00% | 59,157 |
| 2023-02-27 | 2023-02-23 | 11.099 | 5,514 | +0 | 0.00% | 61,197 |
| 2023-02-24 | 2023-02-22 | 11.338 | 5,514 | +0 | 0.00% | 62,517 |
| 2023-02-23 | 2023-02-21 | 11.599 | 5,514 | +0 | 0.00% | 63,957 |
| 2023-02-22 | 2023-02-20 | 11.904 | 5,514 | +0 | 0.00% | 65,637 |
| 2023-02-21 | 2023-02-17 | 11.838 | 5,514 | +0 | 0.00% | 65,277 |
| 2023-02-20 | 2023-02-16 | 12.100 | 5,514 | +0 | 0.00% | 66,717 |
| 2023-02-17 | 2023-02-15 | 12.187 | 5,514 | +0 | 0.00% | 67,197 |
| 2023-02-16 | 2023-02-14 | 12.404 | 5,514 | +0 | 0.00% | 68,397 |
| 2023-02-15 | 2023-02-13 | 11.708 | 5,514 | +0 | 0.00% | 64,557 |
| 2023-02-14 | 2023-02-10 | 12.078 | 5,514 | +0 | 0.00% | 66,597 |
| 2023-02-13 | 2023-02-09 | 12.143 | 5,514 | +0 | 0.00% | 66,957 |
| 2023-02-10 | 2023-02-08 | 11.991 | 5,514 | +0 | 0.00% | 66,117 |
| 2023-02-09 | 2023-02-07 | 11.730 | 5,514 | +0 | 0.00% | 64,677 |
| 2023-02-08 | 2023-02-06 | 11.556 | 5,514 | +0 | 0.00% | 63,717 |
| 2023-02-07 | 2023-02-03 | 11.751 | 5,514 | +0 | 0.00% | 64,797 |
| 2023-02-06 | 2023-02-02 | 11.403 | 5,514 | +0 | 0.00% | 62,877 |
| 2023-02-03 | 2023-02-01 | 11.577 | 5,514 | +0 | 0.00% | 63,837 |
| 2023-02-02 | 2023-01-31 | 11.730 | 5,514 | +0 | 0.00% | 64,677 |
| 2023-02-01 | 2023-01-30 | 11.773 | 5,514 | +0 | 0.00% | 64,917 |
| 2023-01-31 | 2023-01-27 | 11.947 | 5,514 | +0 | 0.00% | 65,877 |
| 2023-01-30 | 2023-01-26 | 12.274 | 5,514 | +0 | 0.00% | 67,677 |
| 2023-01-27 | 2023-01-20 | 12.208 | 5,514 | +0 | 0.00% | 67,317 |
| 2023-01-26 | 2023-01-19 | 11.991 | 5,514 | +0 | 0.00% | 66,117 |
| 2023-01-20 | 2023-01-18 | 12.187 | 5,514 | +0 | 0.00% | 67,197 |
| 2023-01-19 | 2023-01-17 | 11.751 | 5,514 | +0 | 0.00% | 64,797 |
| 2023-01-18 | 2023-01-16 | 11.904 | 5,514 | +0 | 0.00% | 65,637 |
| 2023-01-17 | 2023-01-13 | 11.468 | 5,514 | +0 | 0.00% | 63,237 |
| 2023-01-16 | 2023-01-12 | 11.708 | 5,514 | +0 | 0.00% | 64,557 |
| 2023-01-13 | 2023-01-11 | 11.904 | 5,514 | +0 | 0.00% | 65,637 |
| 2023-01-12 | 2023-01-10 | 12.295 | 5,514 | +0 | 0.00% | 67,797 |
| 2023-01-11 | 2023-01-09 | 12.382 | 5,514 | +0 | 0.00% | 68,277 |
| 2023-01-10 | 2023-01-06 | 12.404 | 5,514 | +0 | 0.00% | 68,397 |
| 2023-01-09 | 2023-01-05 | 11.795 | 5,514 | +0 | 0.00% | 65,037 |
| 2023-01-06 | 2023-01-04 | 11.621 | 5,514 | +0 | 0.00% | 64,077 |
| 2023-01-05 | 2023-01-03 | 11.207 | 5,514 | +0 | 0.00% | 61,797 |
| 2023-01-04 | 2022-12-30 | 10.380 | 5,514 | +0 | 0.00% | 57,237 |
| 2023-01-03 | 2022-12-29 | 10.391 | 5,514 | +0 | 0.00% | 57,297 |
| 2022-12-30 | 2022-12-28 | 10.457 | 5,514 | +0 | 0.00% | 57,657 |
| 2022-12-29 | 2022-12-23 | 9.096 | 5,514 | +0 | 0.00% | 50,158 |
| 2022-12-28 | 2022-12-22 | 9.216 | 5,514 | +0 | 0.00% | 50,818 |
| 2022-12-23 | 2022-12-21 | 9.205 | 5,514 | +0 | 0.00% | 50,758 |
| 2022-12-22 | 2022-12-20 | 9.205 | 5,514 | +0 | 0.00% | 50,758 |
| 2022-12-21 | 2022-12-19 | 9.325 | 5,514 | +0 | 0.00% | 51,418 |
| 2022-12-20 | 2022-12-16 | 9.630 | 5,514 | +0 | 0.00% | 53,098 |
| 2022-12-19 | 2022-12-15 | 9.477 | 5,514 | +0 | 0.00% | 52,258 |
| 2022-12-16 | 2022-12-14 | 9.880 | 5,514 | +0 | 0.00% | 54,478 |
| 2022-12-15 | 2022-12-13 | 9.488 | 5,514 | +0 | 0.00% | 52,318 |
| 2022-12-14 | 2022-12-12 | 9.499 | 5,514 | +0 | 0.00% | 52,378 |
| 2022-12-13 | 2022-12-09 | 9.902 | 5,514 | +0 | 0.00% | 54,598 |
| 2022-12-12 | 2022-12-08 | 9.967 | 5,514 | +0 | 0.00% | 54,957 |
| 2022-12-09 | 2022-12-07 | 9.749 | 5,514 | +0 | 0.00% | 53,758 |
| 2022-12-08 | 2022-12-06 | 10.163 | 5,514 | +0 | 0.00% | 56,037 |
| 2022-12-07 | 2022-12-05 | 10.087 | 5,514 | +0 | 0.00% | 55,617 |
| 2022-12-06 | 2022-12-02 | 9.902 | 5,514 | +0 | 0.00% | 54,598 |
| 2022-12-05 | 2022-12-01 | 10.195 | 5,514 | +0 | 0.00% | 56,217 |
| 2022-12-02 | 2022-11-30 | 10.359 | 5,514 | +0 | 0.00% | 57,117 |
| 2022-12-01 | 2022-11-29 | 10.130 | 5,514 | +0 | 0.00% | 55,857 |
| 2022-11-30 | 2022-11-28 | 10.119 | 5,514 | +0 | 0.00% | 55,797 |
| 2022-11-29 | 2022-11-25 | 10.707 | 5,514 | +0 | 0.00% | 59,037 |
| 2022-11-28 | 2022-11-24 | 10.652 | 5,514 | +0 | 0.00% | 58,737 |
| 2022-11-25 | 2022-11-23 | 10.413 | 5,514 | +0 | 0.00% | 57,417 |
| 2022-11-24 | 2022-11-22 | 10.239 | 5,514 | +0 | 0.00% | 56,457 |
| 2022-11-23 | 2022-11-21 | 10.533 | 5,514 | +0 | 0.00% | 58,077 |
| 2022-11-22 | 2022-11-18 | 10.337 | 5,514 | +0 | 0.00% | 56,997 |
| 2022-11-21 | 2022-11-17 | 10.718 | 5,514 | +0 | 0.00% | 59,097 |
| 2022-11-18 | 2022-11-16 | 10.729 | 5,514 | +0 | 0.00% | 59,157 |
| 2022-11-17 | 2022-11-15 | 10.554 | 5,514 | +0 | 0.00% | 58,197 |
| 2022-11-16 | 2022-11-14 | 10.663 | 5,514 | +0 | 0.00% | 58,797 |
| 2022-11-15 | 2022-11-11 | 10.685 | 5,514 | +0 | 0.00% | 58,917 |
| 2022-11-14 | 2022-11-10 | 10.337 | 5,514 | +0 | 0.00% | 56,997 |
| 2022-11-11 | 2022-11-09 | 10.772 | 5,514 | +0 | 0.00% | 59,397 |
| 2022-11-10 | 2022-11-08 | 10.598 | 5,514 | +0 | 0.00% | 58,437 |
| 2022-11-09 | 2022-11-07 | 10.663 | 5,514 | +0 | 0.00% | 58,797 |
| 2022-11-08 | 2022-11-04 | 10.119 | 5,514 | +0 | 0.00% | 55,797 |
| 2022-11-07 | 2022-11-03 | 9.684 | 5,514 | +0 | 0.00% | 53,398 |
| 2022-11-04 | 2022-11-02 | 9.466 | 5,514 | +0 | 0.00% | 52,198 |
| 2022-11-03 | 2022-11-01 | 10.152 | 5,514 | +0 | 0.00% | 55,977 |
| 2022-11-02 | 2022-10-31 | 9.760 | 5,514 | +0 | 0.00% | 53,818 |
| 2022-11-01 | 2022-10-28 | 10.881 | 5,514 | +0 | 0.00% | 59,997 |
| 2022-10-31 | 2022-10-27 | 11.577 | 5,514 | +0 | 0.00% | 63,837 |
| 2022-10-28 | 2022-10-26 | 11.904 | 5,514 | +0 | 0.00% | 65,637 |
| 2022-10-27 | 2022-10-25 | 11.534 | 5,514 | +0 | 0.00% | 63,597 |
| 2022-10-26 | 2022-10-24 | 11.273 | 5,514 | +0 | 0.00% | 62,157 |
| 2022-10-25 | 2022-10-21 | 12.121 | 5,514 | +0 | 0.00% | 66,837 |
| 2022-10-24 | 2022-10-20 | 11.425 | 5,514 | +0 | 0.00% | 62,997 |
| 2022-10-21 | 2022-10-19 | 11.425 | 5,514 | +0 | 0.00% | 62,997 |
| 2022-10-20 | 2022-10-18 | 11.512 | 5,514 | +0 | 0.00% | 63,477 |
| 2022-10-19 | 2022-10-17 | 11.099 | 5,514 | +0 | 0.00% | 61,197 |
| 2022-10-18 | 2022-10-14 | 11.011 | 5,514 | +0 | 0.00% | 60,717 |
| 2022-10-17 | 2022-10-13 | 11.229 | 5,514 | +0 | 0.00% | 61,917 |
| 2022-10-14 | 2022-10-12 | 11.120 | 5,514 | +0 | 0.00% | 61,317 |
| 2022-10-13 | 2022-10-11 | 10.903 | 5,514 | +0 | 0.00% | 60,117 |
| 2022-10-12 | 2022-10-10 | 10.739 | 5,514 | +0 | 0.00% | 59,217 |
| 2022-10-11 | 2022-10-07 | 11.011 | 5,514 | +0 | 0.00% | 60,717 |
| 2022-10-10 | 2022-10-06 | 11.055 | 5,514 | +0 | 0.00% | 60,957 |
| 2022-10-07 | 2022-10-05 | 11.099 | 5,514 | +0 | 0.00% | 61,197 |
| 2022-10-06 | 2022-10-03 | 10.435 | 5,514 | +0 | 0.00% | 57,537 |
| 2022-10-05 | 2022-09-30 | 10.718 | 5,514 | +0 | 0.00% | 59,097 |
| 2022-10-03 | 2022-09-29 | 10.652 | 5,514 | +0 | 0.00% | 58,737 |
| 2022-09-30 | 2022-09-28 | 10.924 | 5,514 | +0 | 0.00% | 60,237 |
| 2022-09-29 | 2022-09-27 | 11.381 | 5,514 | +0 | 0.00% | 62,757 |
| 2022-09-28 | 2022-09-26 | 11.534 | 5,514 | +0 | 0.00% | 63,597 |
| 2022-09-27 | 2022-09-23 | 11.708 | 5,514 | +0 | 0.00% | 64,557 |
| 2022-09-26 | 2022-09-22 | 12.252 | 5,514 | +0 | 0.00% | 67,557 |
| 2022-09-23 | 2022-09-21 | 12.404 | 5,514 | +0 | 0.00% | 68,397 |
| 2022-09-22 | 2022-09-20 | 12.513 | 5,514 | +0 | 0.00% | 68,997 |
| 2022-09-21 | 2022-09-19 | 12.600 | 5,514 | +0 | 0.00% | 69,477 |
| 2022-09-20 | 2022-09-16 | 12.600 | 5,514 | +0 | 0.00% | 69,477 |
| 2022-09-19 | 2022-09-15 | 12.905 | 5,514 | +0 | 0.00% | 71,157 |
| 2022-09-16 | 2022-09-14 | 13.492 | 5,514 | +0 | 0.00% | 74,397 |
| 2022-09-15 | 2022-09-13 | 13.536 | 5,514 | +0 | 0.00% | 74,637 |
| 2022-09-14 | 2022-09-09 | 14.472 | 5,514 | +0 | 0.00% | 79,796 |
| 2022-09-13 | 2022-09-08 | 13.993 | 5,514 | +0 | 0.00% | 77,156 |
| 2022-09-09 | 2022-09-07 | 13.732 | 5,514 | +0 | 0.00% | 75,717 |
| 2022-09-08 | 2022-09-06 | 13.862 | 5,514 | +0 | 0.00% | 76,437 |
| 2022-09-07 | 2022-09-05 | 13.253 | 5,514 | +0 | 0.00% | 73,077 |
| 2022-09-06 | 2022-09-02 | 13.296 | 5,514 | +0 | 0.00% | 73,317 |
| 2022-09-05 | 2022-09-01 | 13.405 | 5,514 | +0 | 0.00% | 73,917 |
| 2022-09-02 | 2022-08-31 | 13.841 | 5,514 | +0 | 0.00% | 76,317 |
| 2022-09-01 | 2022-08-30 | 14.102 | 5,514 | +0 | 0.00% | 77,756 |
| 2022-08-31 | 2022-08-29 | 14.450 | 5,514 | +0 | 0.00% | 79,676 |
| 2022-08-30 | 2022-08-26 | 14.189 | 5,514 | +0 | 0.00% | 78,236 |
| 2022-08-29 | 2022-08-25 | 14.776 | 5,514 | +0 | 0.00% | 81,476 |
| 2022-08-26 | 2022-08-24 | 14.537 | 5,514 | +0 | 0.00% | 80,156 |
| 2022-08-25 | 2022-08-23 | 15.059 | 5,514 | +0 | 0.00% | 83,036 |
| 2022-08-24 | 2022-08-22 | 15.211 | 5,514 | +0 | 0.00% | 83,876 |
| 2022-08-23 | 2022-08-19 | 15.059 | 5,514 | +0 | 0.00% | 83,036 |
| 2022-08-22 | 2022-08-18 | 14.646 | 5,514 | +0 | 0.00% | 80,756 |
| 2022-08-19 | 2022-08-17 | 14.602 | 5,514 | +0 | 0.00% | 80,516 |
| 2022-08-18 | 2022-08-16 | 13.601 | 5,514 | +0 | 0.00% | 74,997 |
| 2022-08-17 | 2022-08-15 | 13.144 | 5,514 | +0 | 0.00% | 72,477 |
| 2022-08-16 | 2022-08-12 | 13.035 | 5,514 | +0 | 0.00% | 71,877 |
| 2022-08-15 | 2022-08-11 | 12.665 | 5,514 | +0 | 0.00% | 69,837 |
| 2022-08-12 | 2022-08-10 | 12.470 | 5,514 | +0 | 0.00% | 68,757 |
| 2022-08-11 | 2022-08-09 | 12.600 | 5,514 | +0 | 0.00% | 69,477 |
| 2022-08-10 | 2022-08-08 | 12.687 | 5,514 | +0 | 0.00% | 69,957 |
| 2022-08-09 | 2022-08-05 | 12.948 | 5,514 | +0 | 0.00% | 71,397 |
| 2022-08-08 | 2022-08-04 | 12.861 | 5,514 | +0 | 0.00% | 70,917 |
| 2022-08-05 | 2022-08-03 | 12.709 | 5,514 | +0 | 0.00% | 70,077 |
| 2022-08-04 | 2022-08-02 | 12.839 | 5,514 | +0 | 0.00% | 70,797 |
| 2022-08-03 | 2022-08-01 | 13.427 | 5,514 | +0 | 0.00% | 74,037 |
| 2022-08-02 | 2022-07-29 | 13.666 | 5,514 | +0 | 0.00% | 75,357 |
| 2022-08-01 | 2022-07-28 | 13.949 | 5,514 | +0 | 0.00% | 76,916 |
| 2022-07-29 | 2022-07-27 | 13.862 | 5,514 | +0 | 0.00% | 76,437 |
| 2022-07-28 | 2022-07-26 | 14.058 | 5,514 | +0 | 0.00% | 77,516 |
| 2022-07-27 | 2022-07-25 | 13.666 | 5,514 | +5,514 | 0.00% | 75,357 |
| 2021-12-29 | 2021-12-24 | 20.606 | 0 | -4,542 | ||
| 2021-06-01 | 2021-05-28 | 12.445 | 4,542 | +58 | 0.00% | 56,527 |
| 2021-03-16 | 2021-03-12 | 10.326 | 4,484 | -2,690 | 0.00% | 46,304 |
| 2021-03-15 | 2021-03-11 | 10.750 | 7,174 | +2,690 | 0.00% | 77,122 |
| 2021-02-25 | 2021-02-23 | 13.449 | 4,484 | -26,901 | 0.00% | 60,305 |
| 2021-02-24 | 2021-02-22 | 13.293 | 31,385 | +8,967 | 0.00% | 417,196 |
| 2021-02-22 | 2021-02-18 | 14.921 | 22,418 | +17,934 | 0.00% | 334,499 |
| 2021-01-14 | 2021-01-12 | 12.133 | 4,484 | +4,484 | 0.00% | 54,405 |
| 2020-12-11 | 2020-12-09 | 6.959 | 0 | -40,353 | ||
| 2020-12-08 | 2020-12-04 | 7.550 | 40,353 | +8,968 | 0.00% | 304,653 |
| 2020-12-07 | 2020-12-03 | 7.873 | 31,385 | -8,968 | 0.00% | 247,097 |
| 2020-11-30 | 2020-11-26 | 7.661 | 40,353 | +40,353 | 0.00% | 309,153 |
| 2018-03-26 | 2018-03-22 | 6.640 | 0 | -8,359 | ||
| 2018-03-16 | 2018-03-14 | 6.819 | 8,359 | +8,359 | 0.00% | 57,002 |
| 2018-01-31 | 2018-01-29 | 6.723 | 0 | -8,359 | ||
| 2017-08-09 | 2017-08-07 | 7.417 | 8,359 | -7,523 | 0.00% | 62,002 |
| 2017-06-29 | 2017-06-27 | 7.057 | 15,882 | +266 | 0.00% | 112,076 |
| 2017-06-13 | 2017-06-09 | 7.215 | 15,616 | +7,397 | 0.00% | 112,668 |
| 2017-02-27 | 2017-02-23 | 8.054 | 8,219 | -49,314 | 0.00% | 66,200 |
| 2017-01-23 | 2017-01-19 | 8.091 | 57,533 | +49,314 | 0.00% | 465,497 |
| 2016-06-08 | 2016-06-06 | 7.913 | 8,219 | +106 | 0.00% | 65,036 |
| 2015-06-05 | 2015-06-03 | 11.632 | 8,113 | +67 | 0.00% | 94,374 |
| 2015-02-10 | 2015-02-06 | 10.054 | 8,046 | -2,414 | 0.00% | 80,895 |
| 2014-10-31 | 2014-10-29 | 9.868 | 10,460 | -1,610 | 0.00% | 103,216 |
| 2014-05-29 | 2014-05-27 | 10.888 | 12,070 | +84 | 0.00% | 131,415 |
| 2013-11-26 | 2013-11-22 | 12.314 | 11,986 | -11,986 | 0.00% | 147,600 |
| 2013-11-21 | 2013-11-19 | 12.052 | 23,972 | +19,977 | 0.00% | 288,900 |
| 2013-11-20 | 2013-11-18 | 12.389 | 3,995 | -19,977 | 0.00% | 49,496 |
| 2013-11-19 | 2013-11-15 | 11.951 | 23,972 | -7,991 | 0.00% | 286,500 |
| 2013-10-11 | 2013-10-09 | 10.988 | 31,963 | +7,991 | 0.00% | 351,204 |
| 2013-07-18 | 2013-07-16 | 10.537 | 23,972 | -3,995 | 0.00% | 252,600 |
| 2013-06-06 | 2013-06-04 | 9.946 | 27,967 | +273 | 0.00% | 278,166 |
| 2012-05-22 | 2012-05-18 | 6.086 | 27,694 | +490 | 0.00% | 168,533 |
| 2011-08-16 | 2011-08-12 | 6.973 | 27,204 | -4,663 | 0.00% | 189,701 |
| 2011-06-14 | 2011-06-10 | 9.932 | 31,867 | +3,886 | 0.00% | 316,517 |
| 2011-05-20 | 2011-05-18 | 10.653 | 27,981 | -3,886 | 0.00% | 298,079 |
| 2011-04-01 | 2011-03-30 | 10.710 | 31,867 | +246 | 0.00% | 341,291 |
| 2010-12-29 | 2010-12-24 | 8.869 | 31,621 | -772 | 0.00% | 280,437 |
| 2010-11-18 | 2010-11-16 | 10.113 | 32,393 | +2,314 | 0.00% | 327,604 |
| 2010-11-12 | 2010-11-10 | 10.554 | 30,079 | +3,856 | 0.00% | 317,462 |
| 2010-06-11 | 2010-06-09 | 9.971 | 26,223 | +7,713 | 0.00% | 261,464 |
| 2010-05-07 | 2010-05-05 | 10.165 | 18,510 | +1,542 | 0.00% | 188,159 |
| 2010-03-18 | 2010-03-16 | 11.955 | 16,968 | +3,857 | 0.00% | 202,845 |
| 2010-03-05 | 2010-03-03 | 12.733 | 13,111 | +7,712 | 0.00% | 166,936 |
| 2010-02-12 | 2010-02-10 | 11.604 | 5,399 | +2,314 | 0.00% | 62,653 |
| 2010-01-29 | 2010-01-27 | 12.447 | 3,085 | +2,314 | 0.00% | 38,400 |
| 2010-01-28 | 2010-01-26 | 12.655 | 771 | -1,543 | 0.00% | 9,757 |
| 2010-01-05 | 2009-12-31 | 13.018 | 2,314 | -3,856 | 0.00% | 30,123 |
| 2009-12-29 | 2009-12-24 | 13.070 | 6,170 | +3,856 | 0.00% | 80,640 |
| 2009-12-23 | 2009-12-21 | 11.916 | 2,314 | -6,941 | 0.00% | 27,573 |
| 2009-12-22 | 2009-12-18 | 11.682 | 9,255 | -771 | 0.00% | 108,120 |
| 2009-12-18 | 2009-12-16 | 12.253 | 10,026 | -3,085 | 0.00% | 122,847 |
| 2009-12-17 | 2009-12-15 | 12.707 | 13,111 | -772 | 0.00% | 166,596 |
| 2009-12-16 | 2009-12-14 | 12.758 | 13,883 | -1,542 | 0.00% | 177,126 |
| 2009-12-14 | 2009-12-10 | 11.579 | 15,425 | 0.00% | 178,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy