History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | -12,000 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 12,000 | +2,000 | 0.00% | 81,960 |
| 2025-08-25 | 2025-08-21 | 6.810 | 10,000 | +10,000 | 0.00% | 68,100 |
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | -9,635 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 9,635 | +4,817 | 0.00% | 60,297 |
| 2025-01-08 | 2025-01-06 | 6.300 | 4,818 | +4,818 | 0.00% | 30,352 |
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | -9,635 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 9,635 | -4,818 | 0.00% | 74,897 |
| 2024-06-24 | 2024-06-20 | 7.587 | 14,453 | +4,818 | 0.00% | 109,649 |
| 2024-06-21 | 2024-06-19 | 7.742 | 9,635 | -9,636 | 0.00% | 74,597 |
| 2024-06-19 | 2024-06-17 | 7.607 | 19,271 | +9,636 | 0.00% | 146,601 |
| 2024-06-12 | 2024-06-07 | 8.626 | 9,635 | +303 | 0.00% | 83,113 |
| 2024-05-29 | 2024-05-27 | 7.919 | 9,332 | -4,666 | 0.00% | 73,899 |
| 2024-05-28 | 2024-05-24 | 7.619 | 13,998 | -9,332 | 0.00% | 106,649 |
| 2023-11-23 | 2023-11-21 | 6.922 | 23,330 | +4,666 | 0.00% | 161,498 |
| 2023-11-22 | 2023-11-20 | 7.137 | 18,664 | -4,666 | 0.00% | 133,198 |
| 2023-11-21 | 2023-11-17 | 6.954 | 23,330 | +4,666 | 0.00% | 162,248 |
| 2023-11-20 | 2023-11-16 | 7.212 | 18,664 | +4,666 | 0.00% | 134,598 |
| 2023-11-17 | 2023-11-15 | 7.276 | 13,998 | -9,332 | 0.00% | 101,849 |
| 2023-11-09 | 2023-11-07 | 7.105 | 23,330 | -9,332 | 0.00% | 165,748 |
| 2023-11-08 | 2023-11-06 | 7.105 | 32,662 | +9,332 | 0.00% | 232,047 |
| 2023-10-31 | 2023-10-27 | 7.276 | 23,330 | -4,666 | 0.00% | 169,748 |
| 2023-08-10 | 2023-08-08 | 7.490 | 27,996 | +9,332 | 0.00% | 209,698 |
| 2023-08-07 | 2023-08-03 | 7.694 | 18,664 | +9,332 | 0.00% | 143,598 |
| 2023-07-20 | 2023-07-18 | 8.455 | 9,332 | +9,332 | 0.00% | 78,899 |
| 2020-05-07 | 2020-05-05 | 4.246 | 0 | -17,383 | ||
| 2020-05-06 | 2020-05-04 | 4.257 | 17,383 | +4,346 | 0.00% | 74,001 |
| 2020-05-04 | 2020-04-28 | 4.384 | 13,037 | +13,037 | 0.00% | 57,150 |
| 2019-04-01 | 2019-03-28 | 6.428 | 0 | -8,494 | ||
| 2019-03-22 | 2019-03-20 | 6.569 | 8,494 | +8,494 | 0.00% | 55,801 |
| 2018-11-01 | 2018-10-30 | 6.487 | 0 | -8,494 | ||
| 2018-10-31 | 2018-10-29 | 6.416 | 8,494 | +8,494 | 0.00% | 54,501 |
| 2018-10-29 | 2018-10-25 | 6.699 | 0 | -8,494 | ||
| 2018-10-26 | 2018-10-24 | 6.664 | 8,494 | -8,494 | 0.00% | 56,601 |
| 2018-10-25 | 2018-10-23 | 6.546 | 16,988 | +8,494 | 0.00% | 111,202 |
| 2018-10-22 | 2018-10-18 | 6.946 | 8,494 | -8,494 | 0.00% | 59,001 |
| 2018-10-16 | 2018-10-12 | 6.958 | 16,988 | +8,494 | 0.00% | 118,203 |
| 2018-10-15 | 2018-10-11 | 7.264 | 8,494 | +8,494 | 0.00% | 61,701 |
| 2018-10-11 | 2018-10-09 | 7.476 | 0 | -8,494 | ||
| 2018-10-10 | 2018-10-08 | 7.417 | 8,494 | +8,494 | 0.00% | 63,001 |
| 2018-09-28 | 2018-09-26 | 7.747 | 0 | -8,494 | ||
| 2018-09-24 | 2018-09-20 | 7.452 | 8,494 | +8,494 | 0.00% | 63,301 |
| 2018-06-14 | 2018-06-12 | 8.218 | 0 | -10,193 | ||
| 2018-06-06 | 2018-06-04 | 8.006 | 10,193 | +10,193 | 0.00% | 81,603 |
| 2018-05-31 | 2018-05-29 | 8.291 | 0 | -8,359 | ||
| 2018-05-30 | 2018-05-28 | 8.159 | 8,359 | -4,179 | 0.00% | 68,202 |
| 2018-05-29 | 2018-05-25 | 7.956 | 12,538 | +12,538 | 0.00% | 99,749 |
| 2018-03-08 | 2018-03-06 | 6.221 | 0 | -8,359 | ||
| 2018-03-05 | 2018-03-01 | 6.221 | 8,359 | +8,359 | 0.00% | 52,002 |
| 2017-12-12 | 2017-12-08 | 6.281 | 0 | -8,359 | ||
| 2017-12-07 | 2017-12-05 | 6.149 | 8,359 | +8,359 | 0.00% | 51,402 |
| 2016-02-29 | 2016-02-25 | 5.509 | 0 | -16,227 | ||
| 2016-02-17 | 2016-02-15 | 5.177 | 16,227 | -12,170 | 0.00% | 84,002 |
| 2016-02-12 | 2016-02-05 | 4.942 | 28,397 | +12,170 | 0.00% | 140,352 |
| 2015-11-03 | 2015-10-30 | 8.776 | 16,227 | +8,114 | 0.00% | 142,403 |
| 2015-10-29 | 2015-10-27 | 9.774 | 8,113 | +8,113 | 0.00% | 79,297 |
| 2015-05-11 | 2015-05-07 | 11.682 | 0 | -24,139 | ||
| 2015-04-10 | 2015-04-08 | 11.583 | 24,139 | -4,024 | 0.00% | 279,594 |
| 2015-03-17 | 2015-03-13 | 9.781 | 28,163 | +4,024 | 0.00% | 275,452 |
| 2015-03-13 | 2015-03-11 | 9.793 | 24,139 | +8,046 | 0.00% | 236,395 |
| 2015-03-12 | 2015-03-10 | 10.004 | 16,093 | +8,047 | 0.00% | 161,000 |
| 2015-03-10 | 2015-03-06 | 10.178 | 8,046 | -40,233 | 0.00% | 81,895 |
| 2015-03-06 | 2015-03-04 | 10.303 | 48,279 | +4,023 | 0.00% | 497,400 |
| 2015-01-22 | 2015-01-20 | 10.551 | 44,256 | -4,023 | 0.00% | 466,953 |
| 2015-01-21 | 2015-01-19 | 10.414 | 48,279 | +4,023 | 0.00% | 502,800 |
| 2015-01-14 | 2015-01-12 | 10.588 | 44,256 | +4,024 | 0.00% | 468,603 |
| 2015-01-13 | 2015-01-09 | 10.750 | 40,232 | -4,024 | 0.00% | 432,495 |
| 2015-01-12 | 2015-01-08 | 10.812 | 44,256 | -4,023 | 0.00% | 478,503 |
| 2014-12-08 | 2014-12-04 | 10.029 | 48,279 | -4,828 | 0.00% | 484,200 |
| 2014-12-05 | 2014-12-03 | 9.843 | 53,107 | +4,828 | 0.00% | 522,721 |
| 2014-11-03 | 2014-10-30 | 10.104 | 48,279 | -8,046 | 0.00% | 487,800 |
| 2014-10-22 | 2014-10-20 | 9.408 | 56,325 | -4,024 | 0.00% | 529,895 |
| 2014-10-20 | 2014-10-16 | 8.911 | 60,349 | +4,024 | 0.00% | 537,752 |
| 2014-09-29 | 2014-09-25 | 9.545 | 56,325 | -4,024 | 0.00% | 537,595 |
| 2014-09-26 | 2014-09-24 | 9.420 | 60,349 | -4,023 | 0.00% | 568,502 |
| 2014-09-25 | 2014-09-23 | 9.184 | 64,372 | +8,047 | 0.00% | 591,200 |
| 2014-09-24 | 2014-09-22 | 9.781 | 56,325 | +4,023 | 0.00% | 550,895 |
| 2014-09-19 | 2014-09-17 | 9.967 | 52,302 | +4,023 | 0.00% | 521,298 |
| 2014-08-29 | 2014-08-27 | 10.526 | 48,279 | -8,046 | 0.00% | 508,200 |
| 2014-08-08 | 2014-08-06 | 10.054 | 56,325 | -4,024 | 0.00% | 566,295 |
| 2014-07-31 | 2014-07-29 | 9.768 | 60,349 | +4,024 | 0.00% | 589,502 |
| 2014-07-29 | 2014-07-25 | 9.942 | 56,325 | -4,024 | 0.00% | 559,995 |
| 2014-07-28 | 2014-07-24 | 9.806 | 60,349 | +4,024 | 0.00% | 591,753 |
| 2014-07-25 | 2014-07-23 | 10.066 | 56,325 | -4,024 | 0.00% | 566,995 |
| 2014-07-24 | 2014-07-22 | 9.706 | 60,349 | +4,024 | 0.00% | 585,752 |
| 2014-07-16 | 2014-07-14 | 10.004 | 56,325 | -4,024 | 0.00% | 563,495 |
| 2014-07-14 | 2014-07-10 | 9.743 | 60,349 | +4,024 | 0.00% | 588,002 |
| 2014-07-10 | 2014-07-08 | 9.942 | 56,325 | +8,046 | 0.00% | 559,995 |
| 2014-07-03 | 2014-06-30 | 10.452 | 48,279 | -4,023 | 0.00% | 504,600 |
| 2014-06-25 | 2014-06-23 | 10.303 | 52,302 | +4,023 | 0.00% | 538,847 |
| 2014-06-24 | 2014-06-20 | 10.613 | 48,279 | -4,023 | 0.00% | 512,400 |
| 2014-06-23 | 2014-06-19 | 10.464 | 52,302 | +4,023 | 0.00% | 547,297 |
| 2014-06-13 | 2014-06-11 | 10.775 | 48,279 | -4,023 | 0.00% | 520,200 |
| 2014-06-12 | 2014-06-10 | 10.601 | 52,302 | +4,023 | 0.00% | 554,447 |
| 2014-06-09 | 2014-06-05 | 10.762 | 48,279 | -4,023 | 0.00% | 519,600 |
| 2014-06-06 | 2014-06-04 | 10.576 | 52,302 | +4,023 | 0.00% | 553,147 |
| 2014-05-29 | 2014-05-27 | 10.888 | 48,279 | +335 | 0.00% | 525,647 |
| 2014-05-26 | 2014-05-22 | 11.000 | 47,944 | -3,995 | 0.00% | 527,400 |
| 2014-05-15 | 2014-05-13 | 9.949 | 51,939 | -7,991 | 0.00% | 516,747 |
| 2014-05-12 | 2014-05-08 | 9.761 | 59,930 | +7,991 | 0.00% | 585,000 |
| 2014-05-08 | 2014-05-05 | 10.037 | 51,939 | +3,995 | 0.00% | 521,297 |
| 2014-05-07 | 2014-05-02 | 10.525 | 47,944 | -3,995 | 0.00% | 504,600 |
| 2014-05-05 | 2014-04-30 | 9.987 | 51,939 | +3,995 | 0.00% | 518,697 |
| 2014-04-29 | 2014-04-25 | 10.562 | 47,944 | -3,995 | 0.00% | 506,400 |
| 2014-04-28 | 2014-04-24 | 10.637 | 51,939 | +3,995 | 0.00% | 552,496 |
| 2014-04-11 | 2014-04-09 | 10.350 | 47,944 | -11,986 | 0.00% | 496,200 |
| 2014-04-09 | 2014-04-07 | 9.511 | 59,930 | +7,991 | 0.00% | 570,000 |
| 2014-04-04 | 2014-04-02 | 9.937 | 51,939 | -7,991 | 0.00% | 516,097 |
| 2014-04-02 | 2014-03-31 | 9.774 | 59,930 | +7,991 | 0.00% | 585,750 |
| 2014-04-01 | 2014-03-28 | 10.174 | 51,939 | -3,996 | 0.00% | 528,447 |
| 2014-03-31 | 2014-03-27 | 9.937 | 55,935 | -7,990 | 0.00% | 555,803 |
| 2014-03-20 | 2014-03-18 | 9.924 | 63,925 | +19,976 | 0.00% | 634,397 |
| 2014-03-18 | 2014-03-14 | 11.701 | 43,949 | +3,996 | 0.00% | 514,254 |
| 2014-03-17 | 2014-03-13 | 11.814 | 39,953 | -3,996 | 0.00% | 471,996 |
| 2014-03-14 | 2014-03-12 | 11.664 | 43,949 | +3,996 | 0.00% | 512,604 |
| 2014-03-10 | 2014-03-06 | 11.939 | 39,953 | -7,991 | 0.00% | 476,996 |
| 2014-03-07 | 2014-03-05 | 11.426 | 47,944 | +7,991 | 0.00% | 547,800 |
| 2014-02-28 | 2014-02-26 | 11.814 | 39,953 | -6,393 | 0.00% | 471,996 |
| 2014-02-24 | 2014-02-20 | 11.538 | 46,346 | +6,393 | 0.00% | 534,762 |
| 2014-02-10 | 2014-02-06 | 12.102 | 39,953 | -3,996 | 0.00% | 483,496 |
| 2014-02-06 | 2014-02-04 | 11.826 | 43,949 | -3,995 | 0.00% | 519,754 |
| 2014-02-05 | 2014-01-30 | 11.689 | 47,944 | +3,995 | 0.00% | 560,400 |
| 2014-02-04 | 2014-01-28 | 11.839 | 43,949 | -3,995 | 0.00% | 520,304 |
| 2014-01-29 | 2014-01-27 | 11.538 | 47,944 | +3,995 | 0.00% | 553,200 |
| 2014-01-28 | 2014-01-24 | 12.227 | 43,949 | +3,996 | 0.00% | 537,354 |
| 2014-01-27 | 2014-01-23 | 12.565 | 39,953 | -3,996 | 0.00% | 501,996 |
| 2014-01-23 | 2014-01-21 | 12.314 | 43,949 | +3,996 | 0.00% | 541,204 |
| 2014-01-21 | 2014-01-17 | 12.565 | 39,953 | -3,996 | 0.00% | 501,996 |
| 2014-01-13 | 2014-01-09 | 11.939 | 43,949 | -7,990 | 0.00% | 524,704 |
| 2014-01-10 | 2014-01-08 | 11.876 | 51,939 | +11,986 | 0.00% | 616,846 |
| 2014-01-09 | 2014-01-07 | 12.314 | 39,953 | +3,995 | 0.00% | 491,996 |
| 2014-01-08 | 2014-01-06 | 12.289 | 35,958 | -3,995 | 0.00% | 441,900 |
| 2014-01-07 | 2014-01-03 | 12.339 | 39,953 | +3,995 | 0.00% | 492,996 |
| 2014-01-03 | 2013-12-31 | 12.502 | 35,958 | -7,991 | 0.00% | 449,550 |
| 2013-12-10 | 2013-12-06 | 12.127 | 43,949 | +7,991 | 0.00% | 532,954 |
| 2013-12-09 | 2013-12-05 | 12.515 | 35,958 | -3,995 | 0.00% | 450,000 |
| 2013-12-05 | 2013-12-03 | 12.214 | 39,953 | +3,995 | 0.00% | 487,996 |
| 2013-11-27 | 2013-11-25 | 12.640 | 35,958 | -3,995 | 0.00% | 454,500 |
| 2013-11-21 | 2013-11-19 | 12.052 | 39,953 | +3,995 | 0.00% | 481,496 |
| 2013-11-20 | 2013-11-18 | 12.389 | 35,958 | -3,995 | 0.00% | 445,500 |
| 2013-11-18 | 2013-11-14 | 11.801 | 39,953 | -799 | 0.00% | 471,496 |
| 2013-10-28 | 2013-10-24 | 11.338 | 40,752 | +3,995 | 0.00% | 462,055 |
| 2013-10-25 | 2013-10-23 | 11.488 | 36,757 | -3,995 | 0.00% | 422,279 |
| 2013-10-24 | 2013-10-22 | 11.488 | 40,752 | +3,995 | 0.00% | 468,175 |
| 2013-10-22 | 2013-10-18 | 11.626 | 36,757 | -3,995 | 0.00% | 427,339 |
| 2013-10-11 | 2013-10-09 | 10.988 | 40,752 | -7,991 | 0.00% | 447,776 |
| 2013-09-26 | 2013-09-24 | 10.199 | 48,743 | -3,995 | 0.00% | 497,149 |
| 2013-09-23 | 2013-09-18 | 9.962 | 52,738 | -3,996 | 0.00% | 525,356 |
| 2013-09-16 | 2013-09-12 | 9.674 | 56,734 | -3,995 | 0.00% | 548,833 |
| 2013-09-13 | 2013-09-11 | 9.599 | 60,729 | +3,995 | 0.00% | 582,919 |
| 2013-09-11 | 2013-09-09 | 9.661 | 56,734 | +7,991 | 0.00% | 548,123 |
| 2013-09-03 | 2013-08-30 | 10.249 | 48,743 | -7,991 | 0.00% | 499,589 |
| 2013-08-22 | 2013-08-20 | 10.012 | 56,734 | +7,991 | 0.00% | 568,003 |
| 2013-08-12 | 2013-08-08 | 10.187 | 48,743 | -5,594 | 0.00% | 496,539 |
| 2013-08-09 | 2013-08-07 | 9.962 | 54,337 | +5,594 | 0.00% | 541,285 |
| 2013-07-17 | 2013-07-15 | 10.375 | 48,743 | -3,995 | 0.00% | 505,689 |
| 2013-07-16 | 2013-07-12 | 10.037 | 52,738 | +3,995 | 0.00% | 529,316 |
| 2013-07-12 | 2013-07-10 | 10.249 | 48,743 | -4,794 | 0.00% | 499,589 |
| 2013-07-11 | 2013-07-09 | 9.974 | 53,537 | -3,197 | 0.00% | 533,985 |
| 2013-07-05 | 2013-07-03 | 9.811 | 56,734 | +7,991 | 0.00% | 556,643 |
| 2013-07-02 | 2013-06-27 | 10.024 | 48,743 | -3,995 | 0.00% | 488,609 |
| 2013-06-28 | 2013-06-26 | 9.361 | 52,738 | -3,996 | 0.00% | 493,676 |
| 2013-06-26 | 2013-06-24 | 9.273 | 56,734 | +3,996 | 0.00% | 526,112 |
| 2013-06-24 | 2013-06-20 | 9.949 | 52,738 | +3,995 | 0.00% | 524,696 |
| 2013-06-21 | 2013-06-19 | 10.300 | 48,743 | -3,995 | 0.00% | 502,029 |
| 2013-06-14 | 2013-06-11 | 10.312 | 52,738 | -3,996 | 0.00% | 543,836 |
| 2013-06-07 | 2013-06-05 | 10.338 | 56,734 | -3,995 | 0.00% | 586,517 |
| 2013-06-06 | 2013-06-04 | 9.946 | 60,729 | +594 | 0.00% | 604,025 |
| 2013-06-04 | 2013-05-31 | 9.795 | 60,135 | -3,957 | 0.00% | 588,997 |
| 2013-06-03 | 2013-05-30 | 9.997 | 64,092 | +7,913 | 0.00% | 640,714 |
| 2013-05-28 | 2013-05-24 | 10.111 | 56,179 | -3,956 | 0.00% | 568,000 |
| 2013-05-27 | 2013-05-23 | 9.757 | 60,135 | -7,913 | 0.00% | 586,717 |
| 2013-05-24 | 2013-05-22 | 9.782 | 68,048 | +7,913 | 0.00% | 665,642 |
| 2013-05-23 | 2013-05-21 | 10.136 | 60,135 | +3,956 | 0.00% | 609,517 |
| 2013-05-21 | 2013-05-16 | 10.098 | 56,179 | -3,956 | 0.00% | 567,290 |
| 2013-05-20 | 2013-05-15 | 9.870 | 60,135 | -3,957 | 0.00% | 593,557 |
| 2013-04-23 | 2013-04-19 | 9.264 | 64,092 | -3,956 | 0.00% | 593,734 |
| 2013-04-22 | 2013-04-18 | 8.923 | 68,048 | +3,956 | 0.00% | 607,161 |
| 2013-04-10 | 2013-04-08 | 8.821 | 64,092 | -3,956 | 0.00% | 565,384 |
| 2013-04-09 | 2013-04-05 | 8.417 | 68,048 | +3,956 | 0.00% | 572,761 |
| 2013-04-08 | 2013-04-03 | 8.784 | 64,092 | -3,956 | 0.00% | 562,954 |
| 2013-04-05 | 2013-04-02 | 8.771 | 68,048 | +3,956 | 0.00% | 596,841 |
| 2013-04-03 | 2013-03-28 | 8.897 | 64,092 | -3,956 | 0.00% | 570,244 |
| 2013-04-02 | 2013-03-27 | 8.859 | 68,048 | +7,913 | 0.00% | 602,861 |
| 2013-03-28 | 2013-03-26 | 9.201 | 60,135 | -4,748 | 0.00% | 553,277 |
| 2013-03-22 | 2013-03-20 | 8.998 | 64,883 | -3,956 | 0.00% | 583,842 |
| 2013-03-21 | 2013-03-19 | 8.556 | 68,839 | +3,956 | 0.00% | 588,989 |
| 2013-03-18 | 2013-03-14 | 8.581 | 64,883 | -4,747 | 0.00% | 556,781 |
| 2013-03-14 | 2013-03-12 | 8.227 | 69,630 | +4,747 | 0.00% | 572,877 |
| 2013-03-12 | 2013-03-08 | 8.733 | 64,883 | +3,956 | 0.00% | 566,621 |
| 2013-03-08 | 2013-03-06 | 8.834 | 60,927 | +4,748 | 0.00% | 538,234 |
| 2013-02-08 | 2013-02-06 | 8.682 | 56,179 | -7,913 | 0.00% | 487,770 |
| 2013-02-07 | 2013-02-05 | 8.417 | 64,092 | +7,913 | 0.00% | 539,464 |
| 2013-02-06 | 2013-02-04 | 8.784 | 56,179 | -7,913 | 0.00% | 493,450 |
| 2013-02-01 | 2013-01-30 | 8.278 | 64,092 | -7,912 | 0.00% | 530,554 |
| 2013-01-11 | 2013-01-09 | 8.101 | 72,004 | -7,913 | 0.00% | 583,309 |
| 2013-01-03 | 2012-12-31 | 6.774 | 79,917 | -7,912 | 0.00% | 541,362 |
| 2013-01-02 | 2012-12-27 | 6.584 | 87,829 | +7,912 | 0.00% | 578,309 |
| 2012-12-18 | 2012-12-14 | 6.610 | 79,917 | +7,913 | 0.00% | 528,232 |
| 2012-12-06 | 2012-12-04 | 6.610 | 72,004 | -15,825 | 0.00% | 475,929 |
| 2012-12-04 | 2012-11-30 | 6.471 | 87,829 | +7,912 | 0.00% | 568,319 |
| 2012-11-30 | 2012-11-28 | 6.559 | 79,917 | -7,912 | 0.00% | 524,192 |
| 2012-11-27 | 2012-11-23 | 6.130 | 87,829 | -7,913 | 0.00% | 538,349 |
| 2012-11-21 | 2012-11-19 | 6.130 | 95,742 | -7,912 | 0.00% | 586,852 |
| 2012-11-20 | 2012-11-16 | 6.092 | 103,654 | +3,956 | 0.00% | 631,418 |
| 2012-11-19 | 2012-11-15 | 6.066 | 99,698 | +3,956 | 0.00% | 604,800 |
| 2012-11-16 | 2012-11-14 | 6.269 | 95,742 | +7,913 | 0.00% | 600,162 |
| 2012-11-09 | 2012-11-07 | 6.534 | 87,829 | +7,912 | 0.00% | 573,869 |
| 2012-11-06 | 2012-11-02 | 6.458 | 79,917 | -6,330 | 0.00% | 516,112 |
| 2012-10-30 | 2012-10-26 | 6.332 | 86,247 | +6,330 | 0.00% | 546,092 |
| 2012-10-25 | 2012-10-22 | 6.610 | 79,917 | +11,869 | 0.00% | 528,232 |
| 2012-10-22 | 2012-10-18 | 6.749 | 68,048 | +11,869 | 0.00% | 459,241 |
| 2012-09-28 | 2012-09-26 | 6.395 | 56,179 | -7,913 | 0.00% | 359,260 |
| 2012-09-27 | 2012-09-25 | 6.496 | 64,092 | +7,913 | 0.00% | 416,343 |
| 2012-09-26 | 2012-09-24 | 6.584 | 56,179 | -7,913 | 0.00% | 369,910 |
| 2012-09-18 | 2012-09-14 | 6.584 | 64,092 | +7,913 | 0.00% | 422,013 |
| 2012-09-14 | 2012-09-12 | 6.622 | 56,179 | +7,913 | 0.00% | 372,040 |
| 2012-09-13 | 2012-09-11 | 6.749 | 48,266 | -3,957 | 0.00% | 325,737 |
| 2012-09-12 | 2012-09-10 | 6.610 | 52,223 | +3,957 | 0.00% | 345,182 |
| 2012-09-04 | 2012-08-31 | 6.357 | 48,266 | -7,913 | 0.00% | 306,827 |
| 2012-09-03 | 2012-08-30 | 6.205 | 56,179 | +7,913 | 0.00% | 348,610 |
| 2012-08-22 | 2012-08-20 | 6.534 | 48,266 | -3,957 | 0.00% | 315,367 |
| 2012-08-09 | 2012-08-07 | 6.269 | 52,223 | -6,330 | 0.00% | 327,361 |
| 2012-08-03 | 2012-08-01 | 6.104 | 58,553 | +7,913 | 0.00% | 357,421 |
| 2012-08-02 | 2012-07-31 | 6.319 | 50,640 | -7,913 | 0.00% | 319,998 |
| 2012-07-18 | 2012-07-16 | 6.256 | 58,553 | +7,913 | 0.00% | 366,301 |
| 2012-07-03 | 2012-06-28 | 6.294 | 50,640 | -9,495 | 0.00% | 318,718 |
| 2012-06-11 | 2012-06-07 | 6.281 | 60,135 | -3,957 | 0.00% | 377,718 |
| 2012-05-31 | 2012-05-29 | 6.016 | 64,092 | -5,538 | 0.00% | 385,563 |
| 2012-05-30 | 2012-05-28 | 5.675 | 69,630 | +5,538 | 0.00% | 395,118 |
| 2012-05-22 | 2012-05-18 | 6.086 | 64,092 | +1,135 | 0.00% | 390,035 |
| 2012-05-17 | 2012-05-15 | 6.369 | 62,957 | +3,886 | 0.00% | 400,947 |
| 2012-05-16 | 2012-05-14 | 6.703 | 59,071 | +7,772 | 0.00% | 395,959 |
| 2012-05-14 | 2012-05-10 | 7.578 | 51,299 | -7,772 | 0.00% | 388,743 |
| 2012-05-09 | 2012-05-07 | 7.539 | 59,071 | +7,772 | 0.00% | 445,359 |
| 2012-05-08 | 2012-05-04 | 7.771 | 51,299 | -7,772 | 0.00% | 398,643 |
| 2012-05-07 | 2012-05-03 | 7.629 | 59,071 | +7,772 | 0.00% | 450,679 |
| 2012-04-30 | 2012-04-26 | 7.874 | 51,299 | -3,886 | 0.00% | 403,923 |
| 2012-04-27 | 2012-04-25 | 7.797 | 55,185 | -3,886 | 0.00% | 430,261 |
| 2012-04-25 | 2012-04-23 | 7.797 | 59,071 | +3,886 | 0.00% | 460,559 |
| 2012-04-23 | 2012-04-19 | 7.912 | 55,185 | +7,773 | 0.00% | 436,651 |
| 2012-04-20 | 2012-04-18 | 8.041 | 47,412 | -7,773 | 0.00% | 381,247 |
| 2012-04-18 | 2012-04-16 | 7.771 | 55,185 | +3,886 | 0.00% | 428,841 |
| 2012-04-17 | 2012-04-13 | 7.861 | 51,299 | +7,773 | 0.00% | 403,263 |
| 2012-03-22 | 2012-03-20 | 8.466 | 43,526 | +3,886 | 0.00% | 368,479 |
| 2012-03-20 | 2012-03-16 | 8.749 | 39,640 | -3,886 | 0.00% | 346,801 |
| 2012-03-19 | 2012-03-15 | 8.775 | 43,526 | +11,659 | 0.00% | 381,919 |
| 2012-03-16 | 2012-03-14 | 9.096 | 31,867 | -3,887 | 0.00% | 289,867 |
| 2012-03-15 | 2012-03-13 | 9.032 | 35,754 | +3,887 | 0.00% | 322,924 |
| 2012-03-08 | 2012-03-06 | 8.980 | 31,867 | -15,545 | 0.00% | 286,177 |
| 2012-02-08 | 2012-02-06 | 7.514 | 47,412 | +6,218 | 0.00% | 356,237 |
| 2012-01-20 | 2012-01-18 | 7.411 | 41,194 | +9,327 | 0.00% | 305,277 |
| 2012-01-16 | 2012-01-12 | 7.539 | 31,867 | -7,773 | 0.00% | 240,257 |
| 2012-01-13 | 2012-01-11 | 7.436 | 39,640 | +7,773 | 0.00% | 294,781 |
| 2012-01-10 | 2012-01-06 | 7.642 | 31,867 | +7,772 | 0.00% | 243,537 |
| 2012-01-09 | 2012-01-05 | 7.604 | 24,095 | +7,773 | 0.00% | 183,211 |
| 2012-01-06 | 2012-01-04 | 7.642 | 16,322 | +15,545 | 0.00% | 124,738 |
| 2011-12-30 | 2011-12-28 | 7.642 | 777 | -12,436 | 0.00% | 5,938 |
| 2011-12-23 | 2011-12-21 | 7.321 | 13,213 | -7,773 | 0.00% | 96,728 |
| 2011-12-22 | 2011-12-20 | 7.256 | 20,986 | +7,773 | 0.00% | 152,281 |
| 2011-12-21 | 2011-12-19 | 7.256 | 13,213 | +12,436 | 0.00% | 95,878 |
| 2011-12-20 | 2011-12-16 | 7.436 | 777 | -11,659 | 0.00% | 5,778 |
| 2011-12-14 | 2011-12-12 | 7.269 | 12,436 | -12,436 | 0.00% | 90,400 |
| 2011-12-13 | 2011-12-09 | 6.948 | 24,872 | +3,886 | 0.00% | 172,800 |
| 2011-12-12 | 2011-12-08 | 7.102 | 20,986 | +3,886 | 0.00% | 149,041 |
| 2011-12-09 | 2011-12-07 | 7.256 | 17,100 | -3,109 | 0.00% | 124,083 |
| 2011-12-08 | 2011-12-06 | 7.231 | 20,209 | +3,109 | 0.00% | 146,123 |
| 2011-12-06 | 2011-12-02 | 7.424 | 17,100 | +6,996 | 0.00% | 126,943 |
| 2011-12-05 | 2011-12-01 | 7.668 | 10,104 | -7,773 | 0.00% | 77,478 |
| 2011-12-02 | 2011-11-30 | 7.334 | 17,877 | +4,664 | 0.00% | 131,101 |
| 2011-12-01 | 2011-11-29 | 7.359 | 13,213 | +3,109 | 0.00% | 97,238 |
| 2011-11-18 | 2011-11-16 | 7.681 | 10,104 | -4,664 | 0.00% | 77,608 |
| 2011-11-17 | 2011-11-15 | 7.694 | 14,768 | +4,664 | 0.00% | 113,622 |
| 2011-11-11 | 2011-11-09 | 8.067 | 10,104 | +9,327 | 0.00% | 81,508 |
| 2011-11-08 | 2011-11-04 | 8.041 | 777 | -11,659 | 0.00% | 6,248 |
| 2011-11-07 | 2011-11-03 | 7.887 | 12,436 | +11,659 | 0.00% | 98,080 |
| 2011-10-10 | 2011-10-06 | 8.157 | 777 | -7,773 | 0.00% | 6,338 |
| 2011-10-07 | 2011-10-04 | 7.321 | 8,550 | +7,773 | 0.00% | 62,592 |
| 2011-09-27 | 2011-09-23 | 7.681 | 777 | -15,545 | 0.00% | 5,968 |
| 2011-09-23 | 2011-09-21 | 7.951 | 16,322 | +15,545 | 0.00% | 129,778 |
| 2011-09-21 | 2011-09-19 | 8.659 | 777 | -31,090 | 0.00% | 6,728 |
| 2011-08-30 | 2011-08-26 | 8.749 | 31,867 | -7,773 | 0.00% | 278,797 |
| 2011-08-24 | 2011-08-22 | 7.321 | 39,640 | -7,772 | 0.00% | 290,191 |
| 2011-08-23 | 2011-08-19 | 6.960 | 47,412 | +7,772 | 0.00% | 330,007 |
| 2011-08-18 | 2011-08-16 | 7.565 | 39,640 | -7,772 | 0.00% | 299,881 |
| 2011-08-15 | 2011-08-11 | 7.025 | 47,412 | -7,773 | 0.00% | 333,057 |
| 2011-08-12 | 2011-08-10 | 6.755 | 55,185 | +15,545 | 0.00% | 372,751 |
| 2011-08-11 | 2011-08-09 | 7.707 | 39,640 | -7,772 | 0.00% | 305,491 |
| 2011-08-10 | 2011-08-08 | 7.720 | 47,412 | +7,772 | 0.00% | 365,997 |
| 2011-08-04 | 2011-08-02 | 8.659 | 39,640 | +7,773 | 0.00% | 343,231 |
| 2011-08-03 | 2011-08-01 | 8.787 | 31,867 | -7,773 | 0.00% | 280,027 |
| 2011-08-02 | 2011-07-29 | 8.697 | 39,640 | +7,773 | 0.00% | 344,761 |
| 2011-07-27 | 2011-07-25 | 8.839 | 31,867 | -3,887 | 0.00% | 281,667 |
| 2011-07-20 | 2011-07-18 | 8.736 | 35,754 | +3,887 | 0.00% | 312,344 |
| 2011-07-19 | 2011-07-15 | 8.890 | 31,867 | -3,887 | 0.00% | 283,307 |
| 2011-07-18 | 2011-07-14 | 8.749 | 35,754 | +3,887 | 0.00% | 312,804 |
| 2011-07-11 | 2011-07-07 | 9.289 | 31,867 | +11,658 | 0.00% | 296,017 |
| 2011-07-07 | 2011-07-05 | 9.778 | 20,209 | +19,432 | 0.00% | 197,604 |
| 2011-07-06 | 2011-07-04 | 9.868 | 777 | -19,432 | 0.00% | 7,668 |
| 2011-06-29 | 2011-06-27 | 9.160 | 20,209 | +19,432 | 0.00% | 185,124 |
| 2011-04-01 | 2011-03-30 | 10.710 | 777 | +6 | 0.00% | 8,322 |
| 2011-03-21 | 2011-03-17 | 10.113 | 771 | -38,563 | 0.00% | 7,797 |
| 2011-03-09 | 2011-03-07 | 9.076 | 39,334 | -7,712 | 0.00% | 357,001 |
| 2011-01-21 | 2011-01-19 | 9.413 | 47,046 | +7,712 | 0.00% | 442,856 |
| 2011-01-13 | 2011-01-11 | 9.854 | 39,334 | -19,281 | 0.00% | 387,601 |
| 2011-01-11 | 2011-01-07 | 9.595 | 58,615 | +7,712 | 0.00% | 562,398 |
| 2011-01-10 | 2011-01-06 | 9.789 | 50,903 | -7,712 | 0.00% | 498,303 |
| 2011-01-06 | 2011-01-04 | 9.815 | 58,615 | -7,713 | 0.00% | 575,318 |
| 2010-12-29 | 2010-12-24 | 8.869 | 66,328 | +11,569 | 0.00% | 588,242 |
| 2010-12-06 | 2010-12-02 | 9.737 | 54,759 | -7,712 | 0.00% | 533,211 |
| 2010-12-03 | 2010-12-01 | 9.439 | 62,471 | +7,712 | 0.00% | 589,676 |
| 2010-12-02 | 2010-11-30 | 9.348 | 54,759 | -1,542 | 0.00% | 511,911 |
| 2010-11-25 | 2010-11-23 | 9.634 | 56,301 | -6,170 | 0.00% | 542,386 |
| 2010-11-23 | 2010-11-19 | 9.595 | 62,471 | +6,170 | 0.00% | 599,396 |
| 2010-11-19 | 2010-11-17 | 9.621 | 56,301 | -6,170 | 0.00% | 541,656 |
| 2010-11-16 | 2010-11-12 | 10.217 | 62,471 | +7,712 | 0.00% | 638,275 |
| 2010-11-03 | 2010-11-01 | 10.528 | 54,759 | -7,712 | 0.00% | 576,521 |
| 2010-10-28 | 2010-10-26 | 10.593 | 62,471 | -6,170 | 0.00% | 661,765 |
| 2010-10-27 | 2010-10-25 | 10.515 | 68,641 | -5,399 | 0.00% | 721,785 |
| 2010-10-26 | 2010-10-22 | 10.463 | 74,040 | +4,627 | 0.00% | 774,717 |
| 2010-10-25 | 2010-10-21 | 10.515 | 69,413 | +5,399 | 0.00% | 729,903 |
| 2010-10-22 | 2010-10-20 | 10.567 | 64,014 | +4,628 | 0.00% | 676,450 |
| 2010-10-20 | 2010-10-18 | 10.619 | 59,386 | -10,798 | 0.00% | 630,625 |
| 2010-10-15 | 2010-10-13 | 10.360 | 70,184 | +6,170 | 0.00% | 727,090 |
| 2010-10-14 | 2010-10-12 | 10.438 | 64,014 | +7,713 | 0.00% | 668,150 |
| 2010-10-12 | 2010-10-08 | 10.580 | 56,301 | -7,713 | 0.00% | 595,675 |
| 2010-10-11 | 2010-10-07 | 10.619 | 64,014 | +7,713 | 0.00% | 679,770 |
| 2010-10-06 | 2010-10-04 | 10.347 | 56,301 | -7,713 | 0.00% | 582,535 |
| 2010-10-05 | 2010-09-30 | 9.984 | 64,014 | +24,680 | 0.00% | 639,100 |
| 2010-09-16 | 2010-09-14 | 10.451 | 39,334 | +11,569 | 0.00% | 411,061 |
| 2010-08-30 | 2010-08-26 | 10.373 | 27,765 | -11,569 | 0.00% | 287,999 |
| 2010-08-27 | 2010-08-25 | 10.049 | 39,334 | +11,569 | 0.00% | 395,251 |
| 2010-08-20 | 2010-08-18 | 10.995 | 27,765 | +26,994 | 0.00% | 305,279 |
| 2010-08-17 | 2010-08-13 | 11.280 | 771 | -23,138 | 0.00% | 8,697 |
| 2010-08-10 | 2010-08-06 | 10.865 | 23,909 | +23,138 | 0.00% | 259,782 |
| 2010-08-06 | 2010-08-04 | 10.995 | 771 | -23,138 | 0.00% | 8,477 |
| 2010-08-05 | 2010-08-03 | 10.645 | 23,909 | +23,138 | 0.00% | 254,512 |
| 2010-07-30 | 2010-07-28 | 10.684 | 771 | -38,563 | 0.00% | 8,237 |
| 2010-06-23 | 2010-06-21 | 10.399 | 39,334 | +7,713 | 0.00% | 409,021 |
| 2010-05-19 | 2010-05-17 | 10.256 | 31,621 | +7,712 | 0.00% | 324,306 |
| 2010-05-18 | 2010-05-14 | 10.386 | 23,909 | -15,425 | 0.00% | 248,312 |
| 2010-05-13 | 2010-05-11 | 10.023 | 39,334 | +7,713 | 0.00% | 394,231 |
| 2010-05-12 | 2010-05-10 | 10.334 | 31,621 | -7,713 | 0.00% | 326,766 |
| 2010-05-10 | 2010-05-06 | 10.191 | 39,334 | -15,425 | 0.00% | 400,861 |
| 2010-04-28 | 2010-04-26 | 10.852 | 54,759 | -15,425 | 0.00% | 594,271 |
| 2010-04-19 | 2010-04-15 | 11.397 | 70,184 | +15,425 | 0.00% | 799,890 |
| 2010-04-09 | 2010-04-07 | 11.773 | 54,759 | +15,425 | 0.00% | 644,681 |
| 2010-04-08 | 2010-04-01 | 11.851 | 39,334 | +7,713 | 0.00% | 466,141 |
| 2010-03-05 | 2010-03-03 | 12.733 | 31,621 | -7,713 | 0.00% | 402,615 |
| 2010-03-04 | 2010-03-02 | 12.201 | 39,334 | +7,713 | 0.00% | 479,911 |
| 2010-03-03 | 2010-03-01 | 12.473 | 31,621 | +15,425 | 0.00% | 394,416 |
| 2010-02-24 | 2010-02-22 | 11.864 | 16,196 | -6,170 | 0.00% | 192,146 |
| 2010-02-23 | 2010-02-19 | 11.656 | 22,366 | +6,170 | 0.00% | 260,706 |
| 2010-02-08 | 2010-02-04 | 12.136 | 16,196 | +15,425 | 0.00% | 196,556 |
| 2010-02-05 | 2010-02-03 | 12.473 | 771 | -7,713 | 0.00% | 9,617 |
| 2010-02-03 | 2010-02-01 | 12.097 | 8,484 | +7,713 | 0.00% | 102,633 |
| 2010-01-28 | 2010-01-26 | 12.655 | 771 | -3,085 | 0.00% | 9,757 |
| 2010-01-27 | 2010-01-25 | 13.277 | 3,856 | +771 | 0.00% | 51,197 |
| 2009-12-17 | 2009-12-15 | 12.707 | 3,085 | +2,314 | 0.00% | 39,200 |
| 2009-12-16 | 2009-12-14 | 12.758 | 771 | -1,543 | 0.00% | 9,837 |
| 2009-12-14 | 2009-12-10 | 11.579 | 2,314 | 0.00% | 26,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy