History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 5,065,000 | +0 | 0.15% | 41,533,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 5,065,000 | +0 | 0.15% | 43,103,150 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,065,000 | -9,000 | 0.15% | 41,684,950 |
| 2025-10-09 | 2025-10-06 | 8.290 | 5,074,000 | +20,000 | 0.15% | 42,063,460 |
| 2025-10-08 | 2025-10-03 | 8.390 | 5,054,000 | -12,000 | 0.15% | 42,403,060 |
| 2025-10-03 | 2025-09-30 | 8.310 | 5,066,000 | +2,000 | 0.15% | 42,098,460 |
| 2025-10-02 | 2025-09-29 | 8.260 | 5,064,000 | -152,000 | 0.15% | 41,828,640 |
| 2025-09-30 | 2025-09-26 | 7.870 | 5,216,000 | +54,000 | 0.16% | 41,049,920 |
| 2025-09-29 | 2025-09-25 | 7.740 | 5,162,000 | -120,000 | 0.16% | 39,953,880 |
| 2025-09-24 | 2025-09-22 | 7.580 | 5,282,000 | -28,000 | 0.16% | 40,037,560 |
| 2025-09-23 | 2025-09-19 | 7.640 | 5,310,000 | +40,000 | 0.16% | 40,568,400 |
| 2025-09-22 | 2025-09-18 | 7.920 | 5,270,000 | -46,000 | 0.16% | 41,738,400 |
| 2025-09-19 | 2025-09-17 | 7.720 | 5,316,000 | -394,000 | 0.16% | 41,039,520 |
| 2025-09-18 | 2025-09-16 | 7.510 | 5,710,000 | -645,000 | 0.17% | 42,882,100 |
| 2025-09-17 | 2025-09-15 | 7.470 | 6,355,000 | +40,000 | 0.19% | 47,471,850 |
| 2025-09-16 | 2025-09-12 | 7.850 | 6,315,000 | +70,000 | 0.19% | 49,572,750 |
| 2025-09-15 | 2025-09-11 | 8.020 | 6,245,000 | -50,000 | 0.19% | 50,084,900 |
| 2025-09-12 | 2025-09-10 | 7.940 | 6,295,000 | -40,000 | 0.19% | 49,982,300 |
| 2025-09-11 | 2025-09-09 | 7.920 | 6,335,000 | -66,000 | 0.19% | 50,173,200 |
| 2025-09-10 | 2025-09-08 | 7.870 | 6,401,000 | -43,000 | 0.19% | 50,375,870 |
| 2025-09-09 | 2025-09-05 | 7.400 | 6,444,000 | -34,000 | 0.19% | 47,685,600 |
| 2025-09-08 | 2025-09-04 | 7.000 | 6,478,000 | -151,000 | 0.20% | 45,346,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 6,629,000 | +820,000 | 0.20% | 44,812,040 |
| 2025-09-04 | 2025-09-02 | 6.750 | 5,809,000 | -875,000 | 0.18% | 39,210,750 |
| 2025-09-03 | 2025-09-01 | 6.770 | 6,684,000 | -90,000 | 0.20% | 45,250,680 |
| 2025-09-02 | 2025-08-29 | 6.720 | 6,774,000 | -1,000 | 0.20% | 45,521,280 |
| 2025-09-01 | 2025-08-28 | 6.710 | 6,775,000 | +101,000 | 0.20% | 45,460,250 |
| 2025-08-29 | 2025-08-27 | 6.750 | 6,674,000 | -146,000 | 0.20% | 45,049,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 6,820,000 | +49,000 | 0.21% | 46,853,400 |
| 2025-08-27 | 2025-08-25 | 6.870 | 6,771,000 | +144,000 | 0.20% | 46,516,770 |
| 2025-08-26 | 2025-08-22 | 6.830 | 6,627,000 | -280,000 | 0.20% | 45,262,410 |
| 2025-08-25 | 2025-08-21 | 6.810 | 6,907,000 | +71,000 | 0.21% | 47,036,670 |
| 2025-08-22 | 2025-08-20 | 6.870 | 6,836,000 | +310,000 | 0.21% | 46,963,320 |
| 2025-08-21 | 2025-08-19 | 7.060 | 6,526,000 | +27,000 | 0.20% | 46,073,560 |
| 2025-08-20 | 2025-08-18 | 7.070 | 6,499,000 | -625,000 | 0.20% | 45,947,930 |
| 2025-08-19 | 2025-08-15 | 7.060 | 7,124,000 | +236,000 | 0.21% | 50,295,440 |
| 2025-08-18 | 2025-08-14 | 6.990 | 6,888,000 | -129,000 | 0.21% | 48,147,120 |
| 2025-08-15 | 2025-08-13 | 7.060 | 7,017,000 | +69,000 | 0.21% | 49,540,020 |
| 2025-08-14 | 2025-08-12 | 7.030 | 6,948,000 | -73,000 | 0.21% | 48,844,440 |
| 2025-08-12 | 2025-08-08 | 7.040 | 7,021,000 | -146,000 | 0.21% | 49,427,840 |
| 2025-08-11 | 2025-08-07 | 7.020 | 7,167,000 | -441,000 | 0.22% | 50,312,340 |
| 2025-08-08 | 2025-08-06 | 6.950 | 7,608,000 | +307,000 | 0.23% | 52,875,600 |
| 2025-08-07 | 2025-08-05 | 7.020 | 7,301,000 | +16,000 | 0.22% | 51,253,020 |
| 2025-08-06 | 2025-08-04 | 6.980 | 7,285,000 | +630,000 | 0.22% | 50,849,300 |
| 2025-08-05 | 2025-08-01 | 6.990 | 6,655,000 | -350,000 | 0.20% | 46,518,450 |
| 2025-08-04 | 2025-07-31 | 7.090 | 7,005,000 | +230,000 | 0.21% | 49,665,450 |
| 2025-08-01 | 2025-07-30 | 7.300 | 6,775,000 | -235,000 | 0.20% | 49,457,500 |
| 2025-07-31 | 2025-07-29 | 7.280 | 7,010,000 | +170,000 | 0.21% | 51,032,800 |
| 2025-07-30 | 2025-07-28 | 7.290 | 6,840,000 | +38,000 | 0.21% | 49,863,600 |
| 2025-07-29 | 2025-07-25 | 7.250 | 6,802,000 | -23,000 | 0.21% | 49,314,500 |
| 2025-07-28 | 2025-07-24 | 7.400 | 6,825,000 | -113,000 | 0.21% | 50,505,000 |
| 2025-07-25 | 2025-07-23 | 7.260 | 6,938,000 | +192,000 | 0.21% | 50,369,880 |
| 2025-07-24 | 2025-07-22 | 7.390 | 6,746,000 | -1,220,000 | 0.20% | 49,852,940 |
| 2025-07-23 | 2025-07-21 | 7.070 | 7,966,000 | -1,043,000 | 0.24% | 56,319,620 |
| 2025-07-22 | 2025-07-18 | 6.870 | 9,009,000 | -231,000 | 0.27% | 61,891,830 |
| 2025-07-21 | 2025-07-17 | 6.860 | 9,240,000 | +783,000 | 0.28% | 63,386,400 |
| 2025-07-18 | 2025-07-16 | 6.930 | 8,457,000 | +2,685,000 | 0.25% | 58,607,010 |
| 2025-07-17 | 2025-07-15 | 7.100 | 5,772,000 | -725,000 | 0.17% | 40,981,200 |
| 2025-07-16 | 2025-07-14 | 7.150 | 6,497,000 | +1,150,000 | 0.20% | 46,453,550 |
| 2025-07-11 | 2025-07-09 | 7.190 | 5,347,000 | +73,000 | 0.16% | 38,444,930 |
| 2025-07-10 | 2025-07-08 | 7.350 | 5,274,000 | +60,000 | 0.16% | 38,763,900 |
| 2025-07-09 | 2025-07-07 | 7.490 | 5,214,000 | -1,000 | 0.16% | 39,052,860 |
| 2025-07-08 | 2025-07-04 | 7.340 | 5,215,000 | +138,000 | 0.16% | 38,278,100 |
| 2025-07-07 | 2025-07-03 | 7.260 | 5,077,000 | +27,000 | 0.15% | 36,859,020 |
| 2025-07-04 | 2025-07-02 | 7.200 | 5,050,000 | -36,000 | 0.15% | 36,360,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 5,086,000 | -510,000 | 0.15% | 35,958,020 |
| 2025-07-02 | 2025-06-27 | 6.830 | 5,596,000 | +500,000 | 0.17% | 38,220,680 |
| 2025-06-27 | 2025-06-25 | 6.940 | 5,096,000 | -15,000 | 0.15% | 35,366,240 |
| 2025-06-26 | 2025-06-24 | 6.780 | 5,111,000 | -219,000 | 0.15% | 34,652,580 |
| 2025-06-24 | 2025-06-20 | 7.088 | 5,330,000 | -399,000 | 0.16% | 37,781,285 |
| 2025-06-23 | 2025-06-19 | 7.026 | 5,729,000 | +902,612 | 0.17% | 40,252,819 |
| 2025-06-19 | 2025-06-17 | 7.234 | 4,826,388 | -125,260 | 0.15% | 34,912,731 |
| 2025-06-18 | 2025-06-16 | 7.254 | 4,951,648 | -967,398 | 0.15% | 35,921,607 |
| 2025-06-17 | 2025-06-13 | 7.151 | 5,919,046 | -634,975 | 0.19% | 42,325,271 |
| 2025-06-16 | 2025-06-12 | 7.078 | 6,554,021 | +1,409,664 | 0.21% | 46,389,641 |
| 2025-06-13 | 2025-06-11 | 7.120 | 5,144,357 | +308,334 | 0.16% | 36,625,539 |
| 2025-06-12 | 2025-06-10 | 7.192 | 4,836,023 | -814,194 | 0.15% | 34,781,668 |
| 2025-06-11 | 2025-06-09 | 7.161 | 5,650,217 | -24,089 | 0.18% | 40,461,598 |
| 2025-06-10 | 2025-06-06 | 7.099 | 5,674,306 | -166,693 | 0.18% | 40,280,761 |
| 2025-06-09 | 2025-06-05 | 6.964 | 5,840,999 | -1,005,939 | 0.18% | 40,676,021 |
| 2025-06-06 | 2025-06-04 | 6.995 | 6,846,938 | -28,906 | 0.21% | 47,894,441 |
| 2025-06-05 | 2025-06-03 | 6.829 | 6,875,844 | -807,449 | 0.22% | 46,954,879 |
| 2025-06-04 | 2025-06-02 | 6.653 | 7,683,293 | +1,221,772 | 0.24% | 51,113,337 |
| 2025-06-03 | 2025-05-30 | 6.756 | 6,461,521 | +299,662 | 0.20% | 43,656,062 |
| 2025-06-02 | 2025-05-29 | 6.839 | 6,161,859 | -6,745 | 0.19% | 42,143,052 |
| 2025-05-30 | 2025-05-28 | 6.954 | 6,168,604 | -96,354 | 0.19% | 42,893,403 |
| 2025-05-28 | 2025-05-26 | 6.912 | 6,264,958 | +192,709 | 0.20% | 43,303,321 |
| 2025-05-26 | 2025-05-22 | 6.850 | 6,072,249 | +289,063 | 0.19% | 41,593,199 |
| 2025-05-23 | 2025-05-21 | 7.057 | 5,783,186 | +108,880 | 0.18% | 40,813,598 |
| 2025-05-22 | 2025-05-20 | 7.005 | 5,674,306 | +37,578 | 0.18% | 39,750,751 |
| 2025-05-21 | 2025-05-19 | 6.922 | 5,636,728 | -6,744 | 0.18% | 39,019,502 |
| 2025-05-19 | 2025-05-15 | 6.839 | 5,643,472 | -23,126 | 0.18% | 38,597,627 |
| 2025-05-16 | 2025-05-14 | 6.798 | 5,666,598 | +103,100 | 0.18% | 38,520,553 |
| 2025-05-15 | 2025-05-13 | 6.746 | 5,563,498 | -125,261 | 0.17% | 37,530,997 |
| 2025-05-14 | 2025-05-12 | 6.725 | 5,688,759 | -6,745 | 0.18% | 38,257,920 |
| 2025-05-13 | 2025-05-09 | 6.611 | 5,695,504 | -509,714 | 0.18% | 37,653,071 |
| 2025-05-12 | 2025-05-08 | 6.424 | 6,205,218 | +116,589 | 0.19% | 39,863,599 |
| 2025-05-09 | 2025-05-07 | 6.424 | 6,088,629 | +481,771 | 0.19% | 39,114,607 |
| 2025-05-08 | 2025-05-06 | 6.414 | 5,606,858 | -11,562 | 0.18% | 35,961,421 |
| 2025-05-07 | 2025-05-02 | 6.217 | 5,618,420 | +298,698 | 0.18% | 34,927,688 |
| 2025-05-06 | 2025-04-30 | 6.372 | 5,319,722 | +9,635 | 0.17% | 33,898,940 |
| 2025-05-02 | 2025-04-29 | 6.331 | 5,310,087 | +620,522 | 0.17% | 33,617,103 |
| 2025-04-29 | 2025-04-25 | 6.653 | 4,689,565 | +28,907 | 0.15% | 31,197,472 |
| 2025-04-28 | 2025-04-24 | 6.611 | 4,660,658 | -19,271 | 0.15% | 30,811,687 |
| 2025-04-25 | 2025-04-23 | 6.642 | 4,679,929 | -38,542 | 0.15% | 31,084,798 |
| 2025-04-24 | 2025-04-22 | 6.507 | 4,718,471 | +113,698 | 0.15% | 30,704,190 |
| 2025-04-23 | 2025-04-17 | 6.352 | 4,604,773 | +38,542 | 0.14% | 29,247,481 |
| 2025-04-22 | 2025-04-16 | 6.424 | 4,566,231 | +9,635 | 0.14% | 29,334,409 |
| 2025-04-14 | 2025-04-10 | 6.269 | 4,556,596 | -6,745 | 0.14% | 28,563,162 |
| 2025-04-11 | 2025-04-09 | 6.123 | 4,563,341 | -163,802 | 0.14% | 27,942,403 |
| 2025-04-10 | 2025-04-08 | 6.186 | 4,727,143 | +16,380 | 0.15% | 29,239,761 |
| 2025-04-09 | 2025-04-07 | 6.206 | 4,710,763 | +5,782 | 0.15% | 29,236,222 |
| 2025-04-08 | 2025-04-03 | 6.736 | 4,704,981 | +101,172 | 0.15% | 31,690,667 |
| 2025-04-07 | 2025-04-02 | 6.549 | 4,603,809 | -18,308 | 0.14% | 30,149,178 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,622,117 | -8,672 | 0.14% | 30,412,982 |
| 2025-04-02 | 2025-03-31 | 6.466 | 4,630,789 | -101,172 | 0.14% | 29,941,383 |
| 2025-04-01 | 2025-03-28 | 6.206 | 4,731,961 | +202,344 | 0.15% | 29,367,782 |
| 2025-03-28 | 2025-03-26 | 6.383 | 4,529,617 | -445,156 | 0.14% | 28,911,153 |
| 2025-03-27 | 2025-03-25 | 6.424 | 4,974,773 | -562,710 | 0.16% | 31,958,967 |
| 2025-03-26 | 2025-03-24 | 6.414 | 5,537,483 | -96,354 | 0.17% | 35,516,462 |
| 2025-03-25 | 2025-03-21 | 6.331 | 5,633,837 | +43,359 | 0.18% | 35,666,700 |
| 2025-03-24 | 2025-03-20 | 6.466 | 5,590,478 | -299,662 | 0.17% | 36,146,463 |
| 2025-03-20 | 2025-03-18 | 6.497 | 5,890,140 | -38,541 | 0.18% | 38,267,383 |
| 2025-03-19 | 2025-03-17 | 6.476 | 5,928,681 | -523,204 | 0.19% | 38,394,718 |
| 2025-03-18 | 2025-03-14 | 6.341 | 6,451,885 | +414,323 | 0.20% | 40,912,559 |
| 2025-03-17 | 2025-03-13 | 6.248 | 6,037,562 | -88,646 | 0.19% | 37,721,322 |
| 2025-03-14 | 2025-03-12 | 6.269 | 6,126,208 | +192,709 | 0.19% | 38,402,322 |
| 2025-03-13 | 2025-03-11 | 6.279 | 5,933,499 | -79,974 | 0.19% | 37,255,900 |
| 2025-03-12 | 2025-03-10 | 6.279 | 6,013,473 | +79,974 | 0.19% | 37,758,050 |
| 2025-03-11 | 2025-03-07 | 6.331 | 5,933,499 | +265,938 | 0.19% | 37,563,800 |
| 2025-03-10 | 2025-03-06 | 6.393 | 5,667,561 | -52,995 | 0.18% | 36,233,120 |
| 2025-03-07 | 2025-03-05 | 6.320 | 5,720,556 | +105,990 | 0.18% | 36,156,330 |
| 2025-03-06 | 2025-03-04 | 6.320 | 5,614,566 | -6,745 | 0.18% | 35,486,429 |
| 2025-03-05 | 2025-03-03 | 6.320 | 5,621,311 | +105,990 | 0.18% | 35,529,060 |
| 2025-03-04 | 2025-02-28 | 6.206 | 5,515,321 | +586,798 | 0.17% | 34,229,519 |
| 2025-03-03 | 2025-02-27 | 6.403 | 4,928,523 | +404,688 | 0.15% | 31,559,547 |
| 2025-02-28 | 2025-02-26 | 6.466 | 4,523,835 | +110,807 | 0.14% | 29,249,848 |
| 2025-02-26 | 2025-02-24 | 6.528 | 4,413,028 | -574,272 | 0.14% | 28,808,201 |
| 2025-02-25 | 2025-02-21 | 6.362 | 4,987,300 | +672,554 | 0.16% | 31,728,883 |
| 2025-02-24 | 2025-02-20 | 6.435 | 4,314,746 | -158,985 | 0.13% | 27,763,597 |
| 2025-02-21 | 2025-02-19 | 6.601 | 4,473,731 | +91,537 | 0.14% | 29,529,480 |
| 2025-02-20 | 2025-02-18 | 6.570 | 4,382,194 | -132,006 | 0.14% | 28,788,837 |
| 2025-02-19 | 2025-02-17 | 6.621 | 4,514,200 | -448,047 | 0.14% | 29,890,301 |
| 2025-02-18 | 2025-02-14 | 6.476 | 4,962,247 | -61,667 | 0.16% | 32,135,997 |
| 2025-02-17 | 2025-02-13 | 6.279 | 5,023,914 | -101,172 | 0.16% | 31,544,699 |
| 2025-02-14 | 2025-02-12 | 6.279 | 5,125,086 | +25,052 | 0.16% | 32,179,949 |
| 2025-02-13 | 2025-02-11 | 6.206 | 5,100,034 | -90,573 | 0.16% | 31,652,139 |
| 2025-02-12 | 2025-02-10 | 6.186 | 5,190,607 | -211,016 | 0.16% | 32,106,519 |
| 2025-02-11 | 2025-02-07 | 6.144 | 5,401,623 | -111,771 | 0.17% | 33,187,519 |
| 2025-02-10 | 2025-02-06 | 6.144 | 5,513,394 | -155,131 | 0.17% | 33,874,239 |
| 2025-02-07 | 2025-02-05 | 5.916 | 5,668,525 | -289,063 | 0.18% | 33,533,102 |
| 2025-02-06 | 2025-02-04 | 5.885 | 5,957,588 | +2,891 | 0.19% | 35,057,613 |
| 2025-02-05 | 2025-02-03 | 5.833 | 5,954,697 | -21,198 | 0.19% | 34,731,600 |
| 2025-02-04 | 2025-01-28 | 5.936 | 5,975,895 | -261,120 | 0.19% | 35,475,441 |
| 2025-02-03 | 2025-01-24 | 5.916 | 6,237,015 | -231,250 | 0.20% | 36,896,100 |
| 2025-01-27 | 2025-01-23 | 5.833 | 6,468,265 | +440,339 | 0.20% | 37,727,057 |
| 2025-01-24 | 2025-01-22 | 5.864 | 6,027,926 | -2,891 | 0.19% | 35,346,399 |
| 2025-01-23 | 2025-01-21 | 5.957 | 6,030,817 | -57,812 | 0.19% | 35,926,661 |
| 2025-01-22 | 2025-01-20 | 5.988 | 6,088,629 | -289,063 | 0.19% | 36,460,627 |
| 2025-01-21 | 2025-01-17 | 5.895 | 6,377,692 | +7,708 | 0.20% | 37,595,918 |
| 2025-01-20 | 2025-01-16 | 5.916 | 6,369,984 | -96,354 | 0.20% | 37,682,700 |
| 2025-01-17 | 2025-01-15 | 5.905 | 6,466,338 | -84,792 | 0.20% | 38,185,588 |
| 2025-01-16 | 2025-01-14 | 5.916 | 6,551,130 | -9,636 | 0.20% | 38,754,299 |
| 2025-01-14 | 2025-01-10 | 5.833 | 6,560,766 | -361,328 | 0.21% | 38,266,582 |
| 2025-01-13 | 2025-01-09 | 6.009 | 6,922,094 | +770,834 | 0.22% | 41,595,358 |
| 2025-01-10 | 2025-01-08 | 6.061 | 6,151,260 | +74,193 | 0.19% | 37,282,562 |
| 2025-01-09 | 2025-01-07 | 6.258 | 6,077,067 | +13,490 | 0.19% | 38,031,211 |
| 2025-01-08 | 2025-01-06 | 6.300 | 6,063,577 | +457,683 | 0.19% | 38,198,508 |
| 2025-01-07 | 2025-01-03 | 6.372 | 5,605,894 | +712,058 | 0.18% | 35,722,518 |
| 2025-01-03 | 2024-12-31 | 6.684 | 4,893,836 | -31,797 | 0.15% | 32,708,761 |
| 2025-01-02 | 2024-12-27 | 6.829 | 4,925,633 | +2,891 | 0.15% | 33,636,961 |
| 2024-12-30 | 2024-12-24 | 6.891 | 4,922,742 | -3,854 | 0.15% | 33,923,759 |
| 2024-12-27 | 2024-12-20 | 7.026 | 4,926,596 | +15,416 | 0.15% | 34,615,008 |
| 2024-12-20 | 2024-12-18 | 7.223 | 4,911,180 | -19,271 | 0.15% | 35,475,123 |
| 2024-12-19 | 2024-12-17 | 6.985 | 4,930,451 | -14,453 | 0.15% | 34,437,413 |
| 2024-12-18 | 2024-12-16 | 6.985 | 4,944,904 | -9,635 | 0.15% | 34,538,362 |
| 2024-12-11 | 2024-12-09 | 7.068 | 4,954,539 | -102,136 | 0.15% | 35,017,019 |
| 2024-12-10 | 2024-12-06 | 6.974 | 5,056,675 | -5,781 | 0.16% | 35,266,562 |
| 2024-12-09 | 2024-12-05 | 6.798 | 5,062,456 | -570,417 | 0.16% | 34,413,700 |
| 2024-12-05 | 2024-12-03 | 6.725 | 5,632,873 | +375,781 | 0.18% | 37,882,077 |
| 2024-12-04 | 2024-12-02 | 6.736 | 5,257,092 | -1,927 | 0.16% | 35,409,442 |
| 2024-12-03 | 2024-11-29 | 6.653 | 5,259,019 | +2,891 | 0.16% | 34,985,782 |
| 2024-11-27 | 2024-11-25 | 6.580 | 5,256,128 | +4,818 | 0.16% | 34,584,699 |
| 2024-11-26 | 2024-11-22 | 6.715 | 5,251,310 | -41,433 | 0.16% | 35,261,497 |
| 2024-11-22 | 2024-11-20 | 7.047 | 5,292,743 | -2,890 | 0.17% | 37,297,472 |
| 2024-11-19 | 2024-11-15 | 6.922 | 5,295,633 | -9,636 | 0.17% | 36,658,317 |
| 2024-11-18 | 2024-11-14 | 6.767 | 5,305,269 | -1,161,069 | 0.17% | 35,899,121 |
| 2024-11-15 | 2024-11-13 | 6.787 | 6,466,338 | +1,103,257 | 0.20% | 43,889,938 |
| 2024-11-14 | 2024-11-12 | 6.829 | 5,363,081 | -337,241 | 0.17% | 36,624,277 |
| 2024-11-13 | 2024-11-11 | 7.234 | 5,700,322 | +4,818 | 0.18% | 41,234,523 |
| 2024-11-12 | 2024-11-08 | 7.213 | 5,695,504 | -14,453 | 0.18% | 41,081,451 |
| 2024-11-11 | 2024-11-07 | 7.348 | 5,709,957 | +7,708 | 0.18% | 41,956,080 |
| 2024-11-08 | 2024-11-06 | 7.182 | 5,702,249 | +9,636 | 0.18% | 40,952,563 |
| 2024-11-07 | 2024-11-05 | 7.348 | 5,692,613 | +14,453 | 0.18% | 41,828,639 |
| 2024-11-06 | 2024-11-04 | 7.296 | 5,678,160 | +96,354 | 0.18% | 41,427,790 |
| 2024-11-05 | 2024-11-01 | 7.171 | 5,581,806 | +9,636 | 0.17% | 40,029,632 |
| 2024-11-04 | 2024-10-31 | 7.171 | 5,572,170 | -91,537 | 0.17% | 39,960,528 |
| 2024-11-01 | 2024-10-30 | 6.974 | 5,663,707 | -3,854 | 0.18% | 39,500,161 |
| 2024-10-31 | 2024-10-29 | 7.140 | 5,667,561 | +24,089 | 0.18% | 40,468,160 |
| 2024-10-30 | 2024-10-28 | 7.400 | 5,643,472 | +44,323 | 0.18% | 41,760,406 |
| 2024-10-28 | 2024-10-24 | 7.275 | 5,599,149 | +35,651 | 0.18% | 40,735,106 |
| 2024-10-25 | 2024-10-23 | 7.452 | 5,563,498 | +44,323 | 0.17% | 41,457,317 |
| 2024-10-24 | 2024-10-22 | 7.130 | 5,519,175 | +186,927 | 0.17% | 39,351,357 |
| 2024-10-23 | 2024-10-21 | 6.870 | 5,332,248 | +63,594 | 0.17% | 36,635,080 |
| 2024-10-22 | 2024-10-18 | 6.808 | 5,268,654 | +144,531 | 0.16% | 35,870,079 |
| 2024-10-21 | 2024-10-17 | 6.528 | 5,124,123 | +92,500 | 0.16% | 33,450,222 |
| 2024-10-17 | 2024-10-15 | 6.580 | 5,031,623 | -109,843 | 0.16% | 33,107,483 |
| 2024-10-16 | 2024-10-14 | 7.005 | 5,141,466 | -40,469 | 0.16% | 36,017,997 |
| 2024-10-15 | 2024-10-10 | 7.161 | 5,181,935 | +163,802 | 0.16% | 37,108,198 |
| 2024-10-14 | 2024-10-09 | 6.860 | 5,018,133 | -123,333 | 0.16% | 34,424,880 |
| 2024-10-10 | 2024-10-08 | 7.120 | 5,141,466 | +199,453 | 0.16% | 36,604,957 |
| 2024-10-09 | 2024-10-07 | 8.604 | 4,942,013 | +606,069 | 0.15% | 42,519,410 |
| 2024-10-08 | 2024-10-04 | 7.742 | 4,335,944 | -8,672 | 0.14% | 33,569,997 |
| 2024-10-07 | 2024-10-03 | 7.099 | 4,344,616 | +463,464 | 0.14% | 30,841,558 |
| 2024-10-04 | 2024-10-02 | 7.286 | 3,881,152 | +276,537 | 0.12% | 28,276,560 |
| 2024-10-03 | 2024-09-30 | 7.317 | 3,604,615 | -608,959 | 0.11% | 26,374,049 |
| 2024-10-02 | 2024-09-27 | 6.839 | 4,213,574 | +94,427 | 0.13% | 28,818,067 |
| 2024-09-30 | 2024-09-26 | 6.507 | 4,119,147 | +76,120 | 0.13% | 26,804,249 |
| 2024-09-27 | 2024-09-25 | 6.279 | 4,043,027 | -54,922 | 0.13% | 25,385,799 |
| 2024-09-26 | 2024-09-24 | 6.061 | 4,097,949 | +366,146 | 0.13% | 24,837,519 |
| 2024-09-25 | 2024-09-23 | 5.822 | 3,731,803 | +15,417 | 0.12% | 21,727,531 |
| 2024-09-24 | 2024-09-20 | 5.770 | 3,716,386 | +38,542 | 0.12% | 21,444,919 |
| 2024-09-23 | 2024-09-19 | 5.677 | 3,677,844 | -1,927 | 0.12% | 20,878,988 |
| 2024-09-20 | 2024-09-17 | 5.552 | 3,679,771 | +38,541 | 0.12% | 20,431,648 |
| 2024-09-19 | 2024-09-16 | 5.594 | 3,641,230 | -154,167 | 0.11% | 20,368,812 |
| 2024-09-17 | 2024-09-13 | 5.573 | 3,795,397 | +30,834 | 0.12% | 21,152,432 |
| 2024-09-16 | 2024-09-12 | 5.532 | 3,764,563 | +41,432 | 0.12% | 20,824,309 |
| 2024-09-13 | 2024-09-11 | 5.511 | 3,723,131 | +61,667 | 0.12% | 20,517,841 |
| 2024-09-12 | 2024-09-10 | 5.729 | 3,661,464 | -60,703 | 0.11% | 20,975,999 |
| 2024-09-11 | 2024-09-09 | 5.687 | 3,722,167 | +18,307 | 0.12% | 21,169,238 |
| 2024-09-10 | 2024-09-05 | 6.040 | 3,703,860 | +9,635 | 0.12% | 22,372,080 |
| 2024-09-09 | 2024-09-04 | 5.988 | 3,694,225 | -14,453 | 0.12% | 22,122,182 |
| 2024-09-05 | 2024-09-03 | 6.113 | 3,708,678 | -3,854 | 0.12% | 22,670,612 |
| 2024-09-04 | 2024-09-02 | 6.258 | 3,712,532 | +1,927 | 0.12% | 23,233,591 |
| 2024-09-03 | 2024-08-30 | 6.331 | 3,710,605 | +37,578 | 0.12% | 23,491,101 |
| 2024-09-02 | 2024-08-29 | 6.393 | 3,673,027 | -197,526 | 0.11% | 23,481,922 |
| 2024-08-30 | 2024-08-28 | 6.829 | 3,870,553 | -22,161 | 0.12% | 26,431,860 |
| 2024-08-29 | 2024-08-27 | 6.912 | 3,892,714 | +26,015 | 0.12% | 26,906,397 |
| 2024-08-28 | 2024-08-26 | 6.933 | 3,866,699 | +3,854 | 0.12% | 26,806,841 |
| 2024-08-27 | 2024-08-23 | 6.829 | 3,862,845 | +2,891 | 0.12% | 26,379,222 |
| 2024-08-23 | 2024-08-21 | 6.954 | 3,859,954 | +19,271 | 0.12% | 26,840,200 |
| 2024-08-22 | 2024-08-20 | 7.099 | 3,840,683 | +72,266 | 0.12% | 27,264,239 |
| 2024-08-20 | 2024-08-16 | 7.265 | 3,768,417 | +33,724 | 0.12% | 27,376,997 |
| 2024-08-19 | 2024-08-15 | 7.213 | 3,734,693 | +1,927 | 0.12% | 26,938,197 |
| 2024-08-16 | 2024-08-14 | 7.130 | 3,732,766 | +6,744 | 0.12% | 26,614,378 |
| 2024-08-13 | 2024-08-09 | 7.317 | 3,726,022 | +8,672 | 0.12% | 27,262,353 |
| 2024-08-12 | 2024-08-08 | 7.358 | 3,717,350 | +1,927 | 0.12% | 27,353,223 |
| 2024-08-09 | 2024-08-07 | 7.286 | 3,715,423 | -1,927 | 0.12% | 27,069,123 |
| 2024-08-08 | 2024-08-06 | 6.943 | 3,717,350 | -11,562 | 0.12% | 25,810,023 |
| 2024-08-07 | 2024-08-05 | 6.746 | 3,728,912 | +11,562 | 0.12% | 25,154,999 |
| 2024-08-06 | 2024-08-02 | 7.047 | 3,717,350 | +12,526 | 0.12% | 26,195,823 |
| 2024-08-05 | 2024-08-01 | 7.244 | 3,704,824 | -5,781 | 0.12% | 26,838,103 |
| 2024-08-02 | 2024-07-31 | 7.286 | 3,710,605 | +38,542 | 0.12% | 27,034,021 |
| 2024-08-01 | 2024-07-30 | 7.410 | 3,672,063 | +31,797 | 0.11% | 27,210,539 |
| 2024-07-31 | 2024-07-29 | 7.670 | 3,640,266 | -13,490 | 0.11% | 27,919,419 |
| 2024-07-30 | 2024-07-26 | 7.535 | 3,653,756 | -26,015 | 0.11% | 27,529,922 |
| 2024-07-29 | 2024-07-25 | 7.348 | 3,679,771 | -55,886 | 0.12% | 27,038,517 |
| 2024-07-26 | 2024-07-24 | 7.524 | 3,735,657 | +97,318 | 0.12% | 28,108,250 |
| 2024-07-25 | 2024-07-23 | 7.452 | 3,638,339 | +79,010 | 0.11% | 27,111,679 |
| 2024-07-23 | 2024-07-19 | 7.628 | 3,559,329 | -5,781 | 0.11% | 27,150,903 |
| 2024-07-22 | 2024-07-18 | 7.690 | 3,565,110 | +13,490 | 0.11% | 27,417,001 |
| 2024-07-19 | 2024-07-17 | 7.483 | 3,551,620 | -29,870 | 0.11% | 26,576,058 |
| 2024-07-18 | 2024-07-16 | 7.628 | 3,581,490 | +121,406 | 0.11% | 27,319,950 |
| 2024-07-17 | 2024-07-15 | 7.618 | 3,460,084 | -22,161 | 0.11% | 26,357,943 |
| 2024-07-16 | 2024-07-12 | 7.431 | 3,482,245 | +316,042 | 0.11% | 25,876,239 |
| 2024-07-15 | 2024-07-11 | 7.348 | 3,166,203 | +35,651 | 0.10% | 23,264,881 |
| 2024-07-12 | 2024-07-10 | 7.296 | 3,130,552 | -66,484 | 0.10% | 22,840,471 |
| 2024-07-11 | 2024-07-09 | 7.379 | 3,197,036 | +9,635 | 0.10% | 23,590,978 |
| 2024-07-10 | 2024-07-08 | 7.587 | 3,187,401 | -26,979 | 0.10% | 24,181,481 |
| 2024-07-09 | 2024-07-05 | 7.877 | 3,214,380 | -114,392 | 0.10% | 25,320,239 |
| 2024-07-08 | 2024-07-04 | 8.043 | 3,328,772 | +112,465 | 0.10% | 26,774,081 |
| 2024-07-05 | 2024-07-03 | 7.919 | 3,216,307 | +38,542 | 0.10% | 25,468,939 |
| 2024-07-04 | 2024-07-02 | 7.773 | 3,177,765 | +144,531 | 0.10% | 24,702,017 |
| 2024-07-03 | 2024-06-28 | 7.286 | 3,033,234 | +43,359 | 0.09% | 22,098,960 |
| 2024-07-02 | 2024-06-27 | 7.047 | 2,989,875 | +4,818 | 0.09% | 21,069,373 |
| 2024-06-28 | 2024-06-26 | 7.182 | 2,985,057 | +26,979 | 0.09% | 21,438,161 |
| 2024-06-27 | 2024-06-25 | 7.379 | 2,958,078 | -14,453 | 0.09% | 21,827,703 |
| 2024-06-26 | 2024-06-24 | 7.452 | 2,972,531 | +36,615 | 0.09% | 22,150,302 |
| 2024-06-25 | 2024-06-21 | 7.338 | 2,935,916 | -106,953 | 0.09% | 21,542,289 |
| 2024-06-24 | 2024-06-20 | 7.587 | 3,042,869 | -71,860 | 0.10% | 23,084,977 |
| 2024-06-21 | 2024-06-19 | 7.742 | 3,114,729 | +10,193 | 0.10% | 24,115,036 |
| 2024-06-20 | 2024-06-18 | 7.722 | 3,104,536 | +17,344 | 0.10% | 23,971,679 |
| 2024-06-19 | 2024-06-17 | 7.607 | 3,087,192 | -475,027 | 0.10% | 23,485,317 |
| 2024-06-18 | 2024-06-14 | 8.054 | 3,562,219 | +132,969 | 0.11% | 28,688,719 |
| 2024-06-17 | 2024-06-13 | 8.054 | 3,429,250 | +49,140 | 0.11% | 27,617,838 |
| 2024-06-14 | 2024-06-12 | 7.825 | 3,380,110 | +13,490 | 0.11% | 26,450,324 |
| 2024-06-13 | 2024-06-11 | 8.326 | 3,366,620 | -267,865 | 0.11% | 28,030,791 |
| 2024-06-12 | 2024-06-07 | 8.626 | 3,634,485 | +166,674 | 0.11% | 31,351,549 |
| 2024-06-11 | 2024-06-06 | 8.198 | 3,467,811 | -58,793 | 0.11% | 28,427,397 |
| 2024-06-07 | 2024-06-05 | 7.994 | 3,526,604 | +27,063 | 0.11% | 28,191,343 |
| 2024-06-06 | 2024-06-04 | 8.155 | 3,499,541 | +167,045 | 0.11% | 28,537,504 |
| 2024-06-05 | 2024-06-03 | 7.769 | 3,332,496 | -46,660 | 0.11% | 25,889,752 |
| 2024-06-04 | 2024-05-31 | 7.640 | 3,379,156 | +14,931 | 0.11% | 25,817,728 |
| 2024-06-03 | 2024-05-30 | 7.855 | 3,364,225 | -9,332 | 0.11% | 26,424,650 |
| 2024-05-31 | 2024-05-29 | 7.705 | 3,373,557 | -67,191 | 0.11% | 25,991,850 |
| 2024-05-30 | 2024-05-28 | 7.887 | 3,440,748 | +232,369 | 0.11% | 27,136,318 |
| 2024-05-29 | 2024-05-27 | 7.919 | 3,208,379 | +35,462 | 0.10% | 25,406,822 |
| 2024-05-28 | 2024-05-24 | 7.619 | 3,172,917 | -153,046 | 0.10% | 24,174,002 |
| 2024-05-27 | 2024-05-23 | 7.222 | 3,325,963 | -151,180 | 0.11% | 24,021,358 |
| 2024-05-23 | 2024-05-21 | 7.180 | 3,477,143 | -30,796 | 0.11% | 24,964,197 |
| 2024-05-22 | 2024-05-20 | 7.383 | 3,507,939 | +64,391 | 0.11% | 25,899,507 |
| 2024-05-21 | 2024-05-17 | 7.362 | 3,443,548 | -251,967 | 0.11% | 25,350,301 |
| 2024-05-20 | 2024-05-16 | 7.115 | 3,695,515 | +171,711 | 0.12% | 26,294,402 |
| 2024-05-17 | 2024-05-14 | 6.954 | 3,523,804 | +37,328 | 0.11% | 24,506,240 |
| 2024-05-16 | 2024-05-13 | 7.008 | 3,486,476 | -436,742 | 0.11% | 24,433,443 |
| 2024-05-14 | 2024-05-10 | 6.987 | 3,923,218 | -27,063 | 0.13% | 27,410,079 |
| 2024-05-13 | 2024-05-09 | 6.579 | 3,950,281 | +1,866 | 0.13% | 25,990,618 |
| 2024-05-10 | 2024-05-08 | 6.237 | 3,948,415 | +125,050 | 0.13% | 24,624,421 |
| 2024-05-09 | 2024-05-07 | 6.408 | 3,823,365 | +11,199 | 0.12% | 24,500,062 |
| 2024-05-08 | 2024-05-06 | 6.279 | 3,812,166 | -134,382 | 0.12% | 23,938,099 |
| 2024-05-07 | 2024-05-03 | 6.044 | 3,946,548 | +63,458 | 0.13% | 23,851,557 |
| 2024-05-06 | 2024-05-02 | 5.979 | 3,883,090 | +27,996 | 0.13% | 23,218,379 |
| 2024-05-03 | 2024-04-30 | 5.904 | 3,855,094 | -138,115 | 0.12% | 22,761,811 |
| 2024-05-02 | 2024-04-29 | 6.044 | 3,993,209 | +57,859 | 0.13% | 24,133,560 |
| 2024-04-30 | 2024-04-26 | 6.129 | 3,935,350 | -120,384 | 0.13% | 24,121,240 |
| 2024-04-29 | 2024-04-25 | 6.397 | 4,055,734 | +167,978 | 0.13% | 25,945,619 |
| 2024-04-26 | 2024-04-24 | 6.344 | 3,887,756 | -13,998 | 0.13% | 24,662,719 |
| 2024-04-25 | 2024-04-23 | 6.140 | 3,901,754 | +18,664 | 0.13% | 23,957,128 |
| 2024-04-24 | 2024-04-22 | 6.108 | 3,883,090 | -12,132 | 0.13% | 23,717,699 |
| 2024-04-22 | 2024-04-18 | 6.129 | 3,895,222 | -9,332 | 0.13% | 23,875,281 |
| 2024-04-18 | 2024-04-16 | 5.915 | 3,904,554 | +149,314 | 0.13% | 23,095,680 |
| 2024-04-17 | 2024-04-15 | 6.108 | 3,755,240 | +27,996 | 0.12% | 22,936,798 |
| 2024-04-16 | 2024-04-12 | 6.204 | 3,727,244 | +712,973 | 0.12% | 23,125,260 |
| 2024-04-15 | 2024-04-11 | 6.322 | 3,014,271 | +1,867 | 0.10% | 19,057,001 |
| 2024-04-12 | 2024-04-10 | 6.301 | 3,012,404 | +12,131 | 0.10% | 18,980,637 |
| 2024-04-11 | 2024-04-09 | 6.162 | 3,000,273 | -440,475 | 0.10% | 18,486,252 |
| 2024-04-10 | 2024-04-08 | 6.012 | 3,440,748 | +262,232 | 0.11% | 20,684,069 |
| 2024-04-09 | 2024-04-05 | 5.786 | 3,178,516 | -155,846 | 0.10% | 18,392,400 |
| 2024-04-08 | 2024-04-03 | 6.097 | 3,334,362 | -51,327 | 0.11% | 20,330,369 |
| 2024-04-05 | 2024-04-02 | 6.054 | 3,385,689 | -152,113 | 0.11% | 20,498,201 |
| 2024-04-03 | 2024-03-28 | 5.872 | 3,537,802 | +91,455 | 0.11% | 20,774,679 |
| 2024-04-02 | 2024-03-27 | 5.776 | 3,446,347 | -93,322 | 0.11% | 19,905,267 |
| 2024-03-28 | 2024-03-26 | 5.797 | 3,539,669 | -24,263 | 0.11% | 20,520,132 |
| 2024-03-27 | 2024-03-25 | 5.861 | 3,563,932 | -298,628 | 0.11% | 20,889,930 |
| 2024-03-26 | 2024-03-22 | 5.626 | 3,862,560 | +321,958 | 0.12% | 21,729,753 |
| 2024-03-25 | 2024-03-21 | 5.894 | 3,540,602 | +37,329 | 0.11% | 20,867,001 |
| 2024-03-22 | 2024-03-20 | 5.926 | 3,503,273 | +214,638 | 0.11% | 20,759,618 |
| 2024-03-21 | 2024-03-19 | 6.044 | 3,288,635 | +6,533 | 0.11% | 19,875,361 |
| 2024-03-20 | 2024-03-18 | 6.129 | 3,282,102 | +108,252 | 0.11% | 20,117,238 |
| 2024-03-19 | 2024-03-15 | 6.119 | 3,173,850 | -933 | 0.10% | 19,419,710 |
| 2024-03-18 | 2024-03-14 | 6.162 | 3,174,783 | +97,987 | 0.10% | 19,561,499 |
| 2024-03-15 | 2024-03-13 | 6.354 | 3,076,796 | +11,199 | 0.10% | 19,551,210 |
| 2024-03-14 | 2024-03-12 | 6.237 | 3,065,597 | +90,521 | 0.10% | 19,118,697 |
| 2024-03-13 | 2024-03-11 | 6.419 | 2,975,076 | -75,590 | 0.10% | 19,096,120 |
| 2024-03-12 | 2024-03-08 | 6.365 | 3,050,666 | +161,445 | 0.10% | 19,417,859 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,889,221 | +153,047 | 0.09% | 17,987,762 |
| 2024-03-06 | 2024-03-04 | 5.958 | 2,736,174 | +37,328 | 0.09% | 16,301,920 |
| 2024-03-05 | 2024-03-01 | 5.915 | 2,698,846 | +51,327 | 0.09% | 15,963,842 |
| 2024-03-01 | 2024-02-28 | 6.033 | 2,647,519 | -105,453 | 0.08% | 15,972,310 |
| 2024-02-29 | 2024-02-27 | 6.022 | 2,752,972 | -187 | 0.09% | 16,579,001 |
| 2024-02-28 | 2024-02-26 | 5.969 | 2,753,159 | -242,448 | 0.09% | 16,432,617 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,995,607 | -59,725 | 0.10% | 18,136,502 |
| 2024-02-26 | 2024-02-22 | 5.851 | 3,055,332 | -931,345 | 0.10% | 17,876,039 |
| 2024-02-23 | 2024-02-21 | 5.497 | 3,986,677 | +74,657 | 0.13% | 21,915,362 |
| 2024-02-22 | 2024-02-20 | 5.465 | 3,912,020 | -213,705 | 0.13% | 21,379,202 |
| 2024-02-21 | 2024-02-19 | 5.186 | 4,125,725 | -41,061 | 0.13% | 21,397,640 |
| 2024-02-20 | 2024-02-16 | 5.165 | 4,166,786 | -210,906 | 0.13% | 21,521,299 |
| 2024-02-19 | 2024-02-15 | 4.929 | 4,377,692 | +37,329 | 0.14% | 21,578,601 |
| 2024-02-16 | 2024-02-14 | 4.929 | 4,340,363 | +244,501 | 0.14% | 21,394,598 |
| 2024-02-15 | 2024-02-09 | 4.972 | 4,095,862 | +212,772 | 0.13% | 20,364,959 |
| 2024-02-14 | 2024-02-07 | 5.208 | 3,883,090 | -3,733 | 0.12% | 20,222,459 |
| 2024-02-08 | 2024-02-06 | 5.133 | 3,886,823 | +36,395 | 0.12% | 19,950,350 |
| 2024-02-07 | 2024-02-05 | 4.961 | 3,850,428 | +93,321 | 0.12% | 19,103,381 |
| 2024-01-31 | 2024-01-29 | 5.208 | 3,757,107 | +35,462 | 0.12% | 19,566,362 |
| 2024-01-30 | 2024-01-26 | 5.251 | 3,721,645 | -19,597 | 0.12% | 19,541,202 |
| 2024-01-29 | 2024-01-25 | 5.379 | 3,741,242 | -54,126 | 0.12% | 20,125,179 |
| 2024-01-26 | 2024-01-24 | 5.047 | 3,795,368 | +27,996 | 0.12% | 19,155,568 |
| 2024-01-25 | 2024-01-23 | 4.833 | 3,767,372 | -116,651 | 0.12% | 18,206,870 |
| 2024-01-24 | 2024-01-22 | 4.736 | 3,884,023 | +1,679,779 | 0.12% | 18,396,038 |
| 2024-01-22 | 2024-01-18 | 5.197 | 2,204,244 | +27,996 | 0.07% | 11,455,700 |
| 2024-01-17 | 2024-01-15 | 5.583 | 2,176,248 | -9,332 | 0.07% | 12,149,722 |
| 2024-01-15 | 2024-01-11 | 5.733 | 2,185,580 | +461,940 | 0.07% | 12,529,702 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,723,640 | -934 | 0.06% | 9,862,978 |
| 2024-01-09 | 2024-01-05 | 6.087 | 1,724,574 | -90,521 | 0.06% | 10,496,643 |
| 2024-01-08 | 2024-01-04 | 6.183 | 1,815,095 | +426,477 | 0.06% | 11,222,650 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,388,618 | +50,394 | 0.04% | 8,749,442 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,338,224 | +39,195 | 0.04% | 8,102,098 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,299,029 | +93,321 | 0.04% | 7,892,637 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,205,708 | -563,660 | 0.04% | 7,351,478 |
| 2023-12-13 | 2023-12-11 | 6.108 | 1,769,368 | +4,666 | 0.06% | 10,807,202 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,764,702 | -139,981 | 0.06% | 10,589,602 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,904,683 | +111,052 | 0.06% | 11,225,499 |
| 2023-12-06 | 2023-12-04 | 5.990 | 1,793,631 | +5,599 | 0.06% | 10,743,979 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,788,032 | +89,588 | 0.06% | 10,882,881 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,698,444 | +233,303 | 0.05% | 10,647,002 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,465,141 | +74,657 | 0.05% | 9,263,000 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,390,484 | -317,292 | 0.04% | 9,103,899 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,707,776 | +387,283 | 0.05% | 11,254,502 |
| 2023-11-27 | 2023-11-23 | 6.965 | 1,320,493 | -18,665 | 0.04% | 9,197,498 |
| 2023-11-24 | 2023-11-22 | 6.837 | 1,339,158 | -117,584 | 0.04% | 9,155,303 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,456,742 | +29,863 | 0.05% | 10,084,060 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,426,879 | -65,325 | 0.05% | 10,183,138 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,492,204 | -9,332 | 0.05% | 10,377,509 |
| 2023-11-20 | 2023-11-16 | 7.212 | 1,501,536 | +9,332 | 0.05% | 10,828,569 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,492,204 | +55,993 | 0.05% | 10,857,209 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,436,211 | +4,666 | 0.05% | 9,834,207 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,431,545 | +524,464 | 0.05% | 9,602,838 |
| 2023-11-14 | 2023-11-10 | 6.804 | 907,081 | -145,581 | 0.03% | 6,172,201 |
| 2023-11-09 | 2023-11-07 | 7.105 | 1,052,662 | -275,297 | 0.03% | 7,478,642 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,327,959 | +83,989 | 0.04% | 9,434,490 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,243,970 | -37,328 | 0.04% | 8,931,100 |
| 2023-11-03 | 2023-11-01 | 7.072 | 1,281,298 | -96,121 | 0.04% | 9,061,797 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,377,419 | -5,599 | 0.04% | 10,022,039 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,383,018 | -1,867 | 0.04% | 9,188,397 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,384,885 | -2,799 | 0.04% | 9,482,761 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,387,684 | +2,799 | 0.04% | 9,159,917 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,384,885 | -37,328 | 0.04% | 9,482,761 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,422,213 | +1,866 | 0.05% | 10,393,678 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,420,347 | -289,295 | 0.05% | 10,136,521 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,709,642 | -93,321 | 0.05% | 11,779,759 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,802,963 | -279,964 | 0.06% | 12,152,278 |
| 2023-09-26 | 2023-09-22 | 6.847 | 2,082,927 | +21,464 | 0.07% | 14,262,483 |
| 2023-09-22 | 2023-09-20 | 6.944 | 2,061,463 | +15,865 | 0.07% | 14,314,322 |
| 2023-09-21 | 2023-09-19 | 6.879 | 2,045,598 | +55,993 | 0.07% | 14,072,639 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,989,605 | +569,258 | 0.06% | 14,007,237 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,420,347 | -37,328 | 0.05% | 9,482,061 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,457,675 | +51,326 | 0.05% | 9,793,738 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,406,349 | +40,128 | 0.05% | 9,283,122 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,366,221 | +13,065 | 0.04% | 8,696,162 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,353,156 | +93,321 | 0.04% | 8,772,502 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,259,835 | +93,321 | 0.04% | 8,397,003 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,166,514 | -933 | 0.04% | 7,962,503 |
| 2023-08-21 | 2023-08-17 | 6.987 | 1,167,447 | -933 | 0.04% | 8,156,522 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,168,380 | -4,666 | 0.04% | 8,400,921 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,173,046 | -46,661 | 0.04% | 8,522,460 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,219,707 | -5,599 | 0.04% | 9,109,794 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,225,306 | +46,661 | 0.04% | 9,361,692 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,178,645 | -121,318 | 0.04% | 9,068,338 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,299,963 | +23,331 | 0.04% | 10,001,743 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,276,632 | +13,998 | 0.04% | 9,917,997 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,262,634 | -8,399 | 0.04% | 9,998,668 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,271,033 | -18,664 | 0.04% | 10,201,379 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,289,697 | -41,062 | 0.04% | 10,378,817 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,330,759 | +79,323 | 0.04% | 10,609,443 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,251,436 | +272,498 | 0.04% | 10,044,093 |
| 2023-07-27 | 2023-07-25 | 8.251 | 978,938 | +112,918 | 0.03% | 8,077,299 |
| 2023-07-25 | 2023-07-21 | 8.230 | 866,020 | +18,665 | 0.03% | 7,127,043 |
| 2023-07-24 | 2023-07-20 | 8.262 | 847,355 | -13,065 | 0.03% | 7,000,677 |
| 2023-07-21 | 2023-07-19 | 8.348 | 860,420 | -9,332 | 0.03% | 7,182,377 |
| 2023-07-18 | 2023-07-13 | 8.594 | 869,752 | +18,664 | 0.03% | 7,474,636 |
| 2023-07-14 | 2023-07-12 | 8.530 | 851,088 | -13,065 | 0.03% | 7,259,518 |
| 2023-07-12 | 2023-07-10 | 8.433 | 864,153 | +4,666 | 0.03% | 7,287,618 |
| 2023-07-11 | 2023-07-07 | 8.337 | 859,487 | +13,065 | 0.03% | 7,165,379 |
| 2023-07-10 | 2023-07-06 | 8.487 | 846,422 | -6,533 | 0.03% | 7,183,438 |
| 2023-07-06 | 2023-07-04 | 8.830 | 852,955 | -27,996 | 0.03% | 7,531,363 |
| 2023-07-05 | 2023-07-03 | 8.798 | 880,951 | +12,132 | 0.03% | 7,750,240 |
| 2023-07-04 | 2023-06-30 | 8.648 | 868,819 | +4,666 | 0.03% | 7,513,168 |
| 2023-07-03 | 2023-06-29 | 8.658 | 864,153 | +45,727 | 0.03% | 7,482,078 |
| 2023-06-27 | 2023-06-23 | 8.315 | 818,426 | +18,664 | 0.03% | 6,805,521 |
| 2023-06-26 | 2023-06-21 | 8.744 | 799,762 | -6,532 | 0.03% | 6,993,123 |
| 2023-06-21 | 2023-06-19 | 9.216 | 806,294 | +8,399 | 0.03% | 7,430,902 |
| 2023-06-20 | 2023-06-16 | 9.358 | 797,895 | +58,066 | 0.03% | 7,466,360 |
| 2023-06-19 | 2023-06-15 | 9.271 | 739,829 | -22,057 | 0.02% | 6,858,603 |
| 2023-06-16 | 2023-06-14 | 8.868 | 761,886 | -314,312 | 0.02% | 6,756,353 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,076,198 | +153,480 | 0.04% | 9,485,100 |
| 2023-06-14 | 2023-06-12 | 9.020 | 922,718 | +4,595 | 0.03% | 8,323,160 |
| 2023-06-12 | 2023-06-08 | 9.096 | 918,123 | +11,948 | 0.03% | 8,351,642 |
| 2023-06-08 | 2023-06-06 | 9.673 | 906,175 | -11,948 | 0.03% | 8,765,537 |
| 2023-06-07 | 2023-06-05 | 9.771 | 918,123 | -4,595 | 0.03% | 8,971,022 |
| 2023-06-06 | 2023-06-02 | 9.423 | 922,718 | +8,271 | 0.03% | 8,694,640 |
| 2023-06-05 | 2023-06-01 | 9.368 | 914,447 | +4,596 | 0.03% | 8,566,953 |
| 2023-06-01 | 2023-05-30 | 9.934 | 909,851 | -5,515 | 0.03% | 9,038,696 |
| 2023-05-30 | 2023-05-25 | 9.488 | 915,366 | +17,462 | 0.03% | 8,685,123 |
| 2023-05-25 | 2023-05-23 | 9.684 | 897,904 | -58,819 | 0.03% | 8,695,301 |
| 2023-05-24 | 2023-05-22 | 9.934 | 956,723 | -161,751 | 0.03% | 9,504,334 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,118,474 | +9,190 | 0.04% | 10,466,200 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,109,284 | -231,598 | 0.04% | 10,681,955 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,340,882 | +233,437 | 0.04% | 12,197,239 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,107,445 | +27,571 | 0.04% | 10,471,446 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,079,874 | +27,571 | 0.04% | 10,304,748 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,052,303 | +16,543 | 0.03% | 9,972,951 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,035,760 | -247,222 | 0.03% | 9,399,178 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,282,982 | +919 | 0.04% | 12,117,276 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,282,063 | +227,003 | 0.04% | 11,871,446 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,055,060 | +22,976 | 0.03% | 9,413,599 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,032,084 | -101,095 | 0.03% | 9,343,360 |
| 2023-04-26 | 2023-04-24 | 9.303 | 1,133,179 | +4,596 | 0.04% | 10,542,154 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,128,583 | +8,271 | 0.04% | 10,474,836 |
| 2023-04-24 | 2023-04-20 | 9.564 | 1,120,312 | +9,190 | 0.04% | 10,715,010 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,111,122 | +19,300 | 0.04% | 10,772,194 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,091,822 | +4,595 | 0.04% | 10,169,282 |
| 2023-04-06 | 2023-04-03 | 9.749 | 1,087,227 | -18,380 | 0.04% | 10,599,685 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,105,607 | +4,595 | 0.04% | 10,790,906 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,101,012 | -325,341 | 0.04% | 10,805,958 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,426,353 | -571,644 | 0.05% | 13,595,520 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,997,997 | +170,942 | 0.07% | 19,152,940 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,827,055 | +4,595 | 0.06% | 18,448,638 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,822,460 | +4,595 | 0.06% | 18,600,540 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,817,865 | +5,514 | 0.06% | 18,771,222 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,812,351 | -18,380 | 0.06% | 18,635,405 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,830,731 | +6,433 | 0.06% | 18,824,396 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,824,298 | +4,595 | 0.06% | 18,976,599 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,819,703 | +9,191 | 0.06% | 19,225,801 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,810,512 | -516,502 | 0.06% | 19,384,795 |
| 2023-03-06 | 2023-03-02 | 10.707 | 2,327,014 | -33,086 | 0.08% | 24,914,880 |
| 2023-03-03 | 2023-03-01 | 10.783 | 2,360,100 | +5,515 | 0.08% | 25,448,885 |
| 2023-03-01 | 2023-02-27 | 10.663 | 2,354,585 | +4,595 | 0.08% | 25,107,597 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,349,990 | +192,999 | 0.08% | 25,212,020 |
| 2023-02-27 | 2023-02-23 | 11.099 | 2,156,991 | +13,785 | 0.07% | 23,939,397 |
| 2023-02-24 | 2023-02-22 | 11.338 | 2,143,206 | -919 | 0.07% | 24,299,444 |
| 2023-02-16 | 2023-02-14 | 12.404 | 2,144,125 | +20,219 | 0.07% | 26,596,204 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,123,906 | -31,247 | 0.07% | 25,790,763 |
| 2023-02-07 | 2023-02-03 | 11.751 | 2,155,153 | -7,353 | 0.07% | 25,325,998 |
| 2023-02-06 | 2023-02-02 | 11.403 | 2,162,506 | +9,191 | 0.07% | 24,659,446 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,153,315 | -11,029 | 0.07% | 24,929,519 |
| 2023-02-02 | 2023-01-31 | 11.730 | 2,164,344 | +11,948 | 0.07% | 25,386,905 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,152,396 | +15,624 | 0.07% | 25,715,159 |
| 2023-01-30 | 2023-01-26 | 12.274 | 2,136,772 | +9,190 | 0.07% | 26,225,996 |
| 2023-01-27 | 2023-01-20 | 12.208 | 2,127,582 | +9,191 | 0.07% | 25,974,301 |
| 2023-01-26 | 2023-01-19 | 11.991 | 2,118,391 | +2,757 | 0.07% | 25,401,094 |
| 2023-01-18 | 2023-01-16 | 11.904 | 2,115,634 | -79,038 | 0.07% | 25,183,876 |
| 2023-01-10 | 2023-01-06 | 12.404 | 2,194,672 | +735,234 | 0.07% | 27,223,200 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,459,438 | +26,652 | 0.05% | 17,213,914 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,432,786 | -1,544,910 | 0.05% | 16,650,117 |
| 2023-01-05 | 2023-01-03 | 11.207 | 2,977,696 | +2,757 | 0.10% | 33,372,004 |
| 2023-01-04 | 2022-12-30 | 10.380 | 2,974,939 | -27,571 | 0.10% | 30,880,985 |
| 2022-12-30 | 2022-12-28 | 10.457 | 3,002,510 | +46,871 | 0.10% | 31,395,872 |
| 2022-12-28 | 2022-12-22 | 9.216 | 2,955,639 | -13,785 | 0.10% | 27,239,523 |
| 2022-12-23 | 2022-12-21 | 9.205 | 2,969,424 | +32,166 | 0.10% | 27,334,258 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,937,258 | -51,466 | 0.10% | 27,038,162 |
| 2022-12-16 | 2022-12-14 | 9.880 | 2,988,724 | -18,381 | 0.10% | 29,528,159 |
| 2022-12-15 | 2022-12-13 | 9.488 | 3,007,105 | +18,381 | 0.10% | 28,531,840 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,988,724 | +3,676 | 0.10% | 29,593,199 |
| 2022-12-09 | 2022-12-07 | 9.749 | 2,985,048 | +156,237 | 0.10% | 29,102,080 |
| 2022-12-08 | 2022-12-06 | 10.163 | 2,828,811 | -919 | 0.09% | 28,748,521 |
| 2022-12-07 | 2022-12-05 | 10.087 | 2,829,730 | +5,514 | 0.09% | 28,542,331 |
| 2022-12-05 | 2022-12-01 | 10.195 | 2,824,216 | +151,642 | 0.09% | 28,794,014 |
| 2022-12-02 | 2022-11-30 | 10.359 | 2,672,574 | +192,999 | 0.09% | 27,684,163 |
| 2022-11-30 | 2022-11-28 | 10.119 | 2,479,575 | +9,190 | 0.08% | 25,091,401 |
| 2022-11-22 | 2022-11-18 | 10.337 | 2,470,385 | +9,191 | 0.08% | 25,536,005 |
| 2022-11-21 | 2022-11-17 | 10.718 | 2,461,194 | +9,190 | 0.08% | 26,378,299 |
| 2022-11-18 | 2022-11-16 | 10.729 | 2,452,004 | +4,596 | 0.08% | 26,306,483 |
| 2022-11-17 | 2022-11-15 | 10.554 | 2,447,408 | +919 | 0.08% | 25,831,095 |
| 2022-11-16 | 2022-11-14 | 10.663 | 2,446,489 | +12,866 | 0.08% | 26,087,595 |
| 2022-11-10 | 2022-11-08 | 10.598 | 2,433,623 | -16,543 | 0.08% | 25,791,522 |
| 2022-11-04 | 2022-11-02 | 9.466 | 2,450,166 | -3,676 | 0.08% | 23,194,204 |
| 2022-10-31 | 2022-10-27 | 11.577 | 2,453,842 | +3,676 | 0.08% | 28,408,803 |
| 2022-10-28 | 2022-10-26 | 11.904 | 2,450,166 | -4,595 | 0.08% | 29,166,045 |
| 2022-10-27 | 2022-10-25 | 11.534 | 2,454,761 | -4,595 | 0.08% | 28,312,602 |
| 2022-10-26 | 2022-10-24 | 11.273 | 2,459,356 | -5,514 | 0.08% | 27,723,360 |
| 2022-10-25 | 2022-10-21 | 12.121 | 2,464,870 | +9,190 | 0.08% | 29,877,477 |
| 2022-10-20 | 2022-10-18 | 11.512 | 2,455,680 | +27,571 | 0.08% | 28,269,762 |
| 2022-10-17 | 2022-10-13 | 11.229 | 2,428,109 | -15,623 | 0.08% | 27,265,444 |
| 2022-10-13 | 2022-10-11 | 10.903 | 2,443,732 | +27,571 | 0.08% | 26,643,177 |
| 2022-10-07 | 2022-10-05 | 11.099 | 2,416,161 | +5,514 | 0.08% | 26,815,799 |
| 2022-10-06 | 2022-10-03 | 10.435 | 2,410,647 | -919 | 0.08% | 25,154,572 |
| 2022-10-05 | 2022-09-30 | 10.718 | 2,411,566 | -3,676 | 0.08% | 25,846,402 |
| 2022-09-30 | 2022-09-28 | 10.924 | 2,415,242 | +2,757 | 0.08% | 26,385,120 |
| 2022-09-29 | 2022-09-27 | 11.381 | 2,412,485 | +9,191 | 0.08% | 27,457,501 |
| 2022-09-28 | 2022-09-26 | 11.534 | 2,403,294 | -64,333 | 0.08% | 27,718,995 |
| 2022-09-27 | 2022-09-23 | 11.708 | 2,467,627 | -20,219 | 0.08% | 28,890,595 |
| 2022-09-26 | 2022-09-22 | 12.252 | 2,487,846 | -18,381 | 0.08% | 30,480,816 |
| 2022-09-22 | 2022-09-20 | 12.513 | 2,506,227 | +55,142 | 0.08% | 31,360,498 |
| 2022-09-21 | 2022-09-19 | 12.600 | 2,451,085 | +18,381 | 0.08% | 30,883,864 |
| 2022-09-19 | 2022-09-15 | 12.905 | 2,432,704 | +9,191 | 0.08% | 31,393,422 |
| 2022-09-15 | 2022-09-13 | 13.536 | 2,423,513 | +45,952 | 0.08% | 32,804,275 |
| 2022-08-31 | 2022-08-29 | 14.450 | 2,377,561 | -11,029 | 0.08% | 34,355,356 |
| 2022-08-30 | 2022-08-26 | 14.189 | 2,388,590 | +1,838 | 0.08% | 33,890,963 |
| 2022-08-26 | 2022-08-24 | 14.537 | 2,386,752 | -836,328 | 0.08% | 34,695,924 |
| 2022-08-25 | 2022-08-23 | 15.059 | 3,223,080 | +13,786 | 0.10% | 48,536,883 |
| 2022-08-23 | 2022-08-19 | 15.059 | 3,209,294 | +845,518 | 0.10% | 48,329,277 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,363,776 | -723,286 | 0.08% | 34,516,245 |
| 2022-08-17 | 2022-08-15 | 13.144 | 3,087,062 | -7,352 | 0.10% | 40,576,725 |
| 2022-08-16 | 2022-08-12 | 13.035 | 3,094,414 | +25,733 | 0.10% | 40,336,661 |
| 2022-08-15 | 2022-08-11 | 12.665 | 3,068,681 | -101,094 | 0.10% | 38,865,963 |
| 2022-08-12 | 2022-08-10 | 12.470 | 3,169,775 | -18,381 | 0.10% | 39,525,535 |
| 2022-08-11 | 2022-08-09 | 12.600 | 3,188,156 | -1,838 | 0.10% | 40,171,017 |
| 2022-08-09 | 2022-08-05 | 12.948 | 3,189,994 | +18,381 | 0.10% | 41,304,896 |
| 2022-08-08 | 2022-08-04 | 12.861 | 3,171,613 | +91,904 | 0.10% | 40,790,814 |
| 2022-08-04 | 2022-08-02 | 12.839 | 3,079,709 | -18,381 | 0.10% | 39,541,796 |
| 2022-08-03 | 2022-08-01 | 13.427 | 3,098,090 | +183,808 | 0.10% | 41,598,138 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,914,282 | -9,190 | 0.09% | 39,827,763 |
| 2022-08-01 | 2022-07-28 | 13.949 | 2,923,472 | +9,190 | 0.10% | 40,780,418 |
| 2022-07-28 | 2022-07-26 | 14.058 | 2,914,282 | -9,190 | 0.09% | 40,969,324 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,923,472 | -919 | 0.10% | 39,826,118 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,924,391 | +153,480 | 0.10% | 41,302,357 |
| 2022-07-21 | 2022-07-19 | 14.450 | 2,770,911 | +183,808 | 0.09% | 40,039,197 |
| 2022-07-20 | 2022-07-18 | 15.081 | 2,587,103 | +110,285 | 0.08% | 39,015,902 |
| 2022-07-19 | 2022-07-15 | 14.863 | 2,476,818 | -35,842 | 0.08% | 36,813,703 |
| 2022-07-18 | 2022-07-14 | 15.690 | 2,512,660 | +26,652 | 0.08% | 39,424,273 |
| 2022-07-15 | 2022-07-13 | 16.495 | 2,486,008 | +19,300 | 0.08% | 41,007,796 |
| 2022-07-14 | 2022-07-12 | 16.408 | 2,466,708 | -31,248 | 0.08% | 40,474,714 |
| 2022-07-11 | 2022-07-07 | 16.909 | 2,497,956 | +2,757 | 0.08% | 42,237,724 |
| 2022-07-08 | 2022-07-06 | 16.865 | 2,495,199 | -1,838 | 0.08% | 42,082,506 |
| 2022-07-07 | 2022-07-05 | 16.300 | 2,497,037 | +919 | 0.08% | 40,700,664 |
| 2022-07-05 | 2022-06-30 | 16.495 | 2,496,118 | -9,190 | 0.08% | 41,174,565 |
| 2022-07-04 | 2022-06-29 | 16.147 | 2,505,308 | +9,190 | 0.08% | 40,453,838 |
| 2022-06-29 | 2022-06-27 | 16.489 | 2,496,118 | -9,190 | 0.08% | 41,158,263 |
| 2022-06-28 | 2022-06-24 | 16.511 | 2,505,308 | +29,674 | 0.08% | 41,364,949 |
| 2022-06-27 | 2022-06-23 | 16.357 | 2,475,634 | -23,620 | 0.08% | 40,493,504 |
| 2022-06-23 | 2022-06-21 | 16.885 | 2,499,254 | +908 | 0.08% | 42,200,332 |
| 2022-06-22 | 2022-06-20 | 16.819 | 2,498,346 | -3,634 | 0.08% | 42,020,000 |
| 2022-06-17 | 2022-06-15 | 16.687 | 2,501,980 | +4,543 | 0.08% | 41,750,641 |
| 2022-06-16 | 2022-06-14 | 17.502 | 2,497,437 | -136,274 | 0.08% | 43,709,091 |
| 2022-06-15 | 2022-06-13 | 17.193 | 2,633,711 | -145,358 | 0.09% | 45,282,382 |
| 2022-06-13 | 2022-06-09 | 17.325 | 2,779,069 | +139,907 | 0.09% | 48,148,656 |
| 2022-06-10 | 2022-06-08 | 17.347 | 2,639,162 | +909 | 0.09% | 45,782,803 |
| 2022-06-09 | 2022-06-07 | 17.458 | 2,638,253 | +908 | 0.09% | 46,057,434 |
| 2022-06-06 | 2022-06-01 | 18.448 | 2,637,345 | -908 | 0.09% | 48,654,282 |
| 2022-06-02 | 2022-05-31 | 18.558 | 2,638,253 | -3,634 | 0.09% | 48,961,433 |
| 2022-06-01 | 2022-05-30 | 17.656 | 2,641,887 | -9,085 | 0.09% | 46,644,314 |
| 2022-05-31 | 2022-05-27 | 17.017 | 2,650,972 | +908 | 0.09% | 45,112,276 |
| 2022-05-30 | 2022-05-26 | 17.502 | 2,650,064 | +9,085 | 0.09% | 46,380,305 |
| 2022-05-27 | 2022-05-25 | 17.480 | 2,640,979 | -13,627 | 0.09% | 46,163,163 |
| 2022-05-26 | 2022-05-24 | 17.369 | 2,654,606 | -14,536 | 0.09% | 46,109,157 |
| 2022-05-24 | 2022-05-20 | 17.281 | 2,669,142 | -9,085 | 0.09% | 46,126,600 |
| 2022-05-20 | 2022-05-18 | 17.546 | 2,678,227 | +21,804 | 0.09% | 46,991,122 |
| 2022-05-19 | 2022-05-17 | 16.885 | 2,656,423 | -27,255 | 0.09% | 44,854,158 |
| 2022-05-13 | 2022-05-11 | 16.203 | 2,683,678 | +909 | 0.09% | 43,482,883 |
| 2022-05-12 | 2022-05-10 | 16.093 | 2,682,769 | -5,451 | 0.09% | 43,172,855 |
| 2022-05-11 | 2022-05-06 | 16.137 | 2,688,220 | +5,451 | 0.09% | 43,378,936 |
| 2022-05-10 | 2022-05-05 | 17.039 | 2,682,769 | +21,803 | 0.09% | 45,712,434 |
| 2022-05-05 | 2022-05-03 | 17.325 | 2,660,966 | -9,084 | 0.09% | 46,102,467 |
| 2022-05-04 | 2022-04-29 | 16.973 | 2,670,050 | +9,084 | 0.09% | 45,319,372 |
| 2022-05-03 | 2022-04-28 | 16.951 | 2,660,966 | -17,261 | 0.09% | 45,106,607 |
| 2022-04-29 | 2022-04-27 | 16.907 | 2,678,227 | -7,268 | 0.09% | 45,281,282 |
| 2022-04-27 | 2022-04-25 | 16.643 | 2,685,495 | +21,804 | 0.09% | 44,694,723 |
| 2022-04-26 | 2022-04-22 | 17.325 | 2,663,691 | +3,634 | 0.09% | 46,149,679 |
| 2022-04-25 | 2022-04-21 | 17.303 | 2,660,057 | -19,987 | 0.09% | 46,028,158 |
| 2022-04-21 | 2022-04-19 | 18.514 | 2,680,044 | +32,706 | 0.09% | 49,619,002 |
| 2022-04-11 | 2022-04-07 | 20.033 | 2,647,338 | +4,542 | 0.09% | 53,034,795 |
| 2022-04-06 | 2022-04-01 | 20.385 | 2,642,796 | -908 | 0.09% | 53,874,684 |
| 2022-04-04 | 2022-03-31 | 19.637 | 2,643,704 | -9,085 | 0.09% | 51,914,394 |
| 2022-04-01 | 2022-03-30 | 19.615 | 2,652,789 | -909 | 0.09% | 52,034,396 |
| 2022-03-28 | 2022-03-24 | 17.876 | 2,653,698 | -9,085 | 0.09% | 47,437,046 |
| 2022-03-18 | 2022-03-16 | 18.184 | 2,662,783 | -2,725 | 0.09% | 48,420,128 |
| 2022-03-17 | 2022-03-15 | 16.093 | 2,665,508 | +296,168 | 0.09% | 42,895,079 |
| 2022-03-16 | 2022-03-14 | 17.061 | 2,369,340 | -27,255 | 0.08% | 40,423,992 |
| 2022-03-15 | 2022-03-11 | 18.382 | 2,396,595 | -909 | 0.08% | 44,054,597 |
| 2022-03-14 | 2022-03-10 | 19.307 | 2,397,504 | +6,360 | 0.08% | 46,288,067 |
| 2022-03-11 | 2022-03-09 | 18.800 | 2,391,144 | -3,634 | 0.08% | 44,954,556 |
| 2022-03-09 | 2022-03-07 | 17.744 | 2,394,778 | -3,634 | 0.08% | 42,492,317 |
| 2022-03-08 | 2022-03-04 | 17.832 | 2,398,412 | -21,804 | 0.08% | 42,767,997 |
| 2022-03-07 | 2022-03-03 | 18.052 | 2,420,216 | -18,170 | 0.08% | 43,689,602 |
| 2022-03-04 | 2022-03-02 | 17.854 | 2,438,386 | -5,451 | 0.08% | 43,534,486 |
| 2022-03-03 | 2022-03-01 | 17.964 | 2,443,837 | -908 | 0.08% | 43,900,807 |
| 2022-03-02 | 2022-02-28 | 17.612 | 2,444,745 | -47,242 | 0.08% | 43,055,998 |
| 2022-03-01 | 2022-02-25 | 17.171 | 2,491,987 | -9,084 | 0.08% | 42,790,808 |
| 2022-02-25 | 2022-02-23 | 16.423 | 2,501,071 | -15,445 | 0.08% | 41,074,753 |
| 2022-02-24 | 2022-02-22 | 16.467 | 2,516,516 | +7,268 | 0.08% | 41,439,204 |
| 2022-02-22 | 2022-02-18 | 17.083 | 2,509,248 | +51,784 | 0.08% | 42,866,242 |
| 2022-02-21 | 2022-02-17 | 17.524 | 2,457,464 | +7,268 | 0.08% | 43,063,601 |
| 2022-02-16 | 2022-02-14 | 17.171 | 2,450,196 | +4,542 | 0.08% | 42,073,199 |
| 2022-02-15 | 2022-02-11 | 18.140 | 2,445,654 | -6,359 | 0.08% | 44,364,167 |
| 2022-02-14 | 2022-02-10 | 18.448 | 2,452,013 | +3,634 | 0.08% | 45,235,240 |
| 2022-02-11 | 2022-02-09 | 18.052 | 2,448,379 | -26,346 | 0.08% | 44,197,999 |
| 2022-02-10 | 2022-02-08 | 17.436 | 2,474,725 | +13,627 | 0.08% | 43,148,156 |
| 2022-02-08 | 2022-02-04 | 18.140 | 2,461,098 | -9,085 | 0.08% | 44,644,322 |
| 2022-02-07 | 2022-01-31 | 17.325 | 2,470,183 | +13,628 | 0.08% | 42,797,063 |
| 2022-02-04 | 2022-01-27 | 17.590 | 2,456,555 | -74,497 | 0.08% | 43,209,912 |
| 2022-01-28 | 2022-01-26 | 18.228 | 2,531,052 | -9,084 | 0.08% | 46,136,167 |
| 2022-01-27 | 2022-01-25 | 17.017 | 2,540,136 | -7,268 | 0.08% | 43,226,152 |
| 2022-01-26 | 2022-01-24 | 17.678 | 2,547,404 | -49,967 | 0.08% | 45,032,233 |
| 2022-01-25 | 2022-01-21 | 18.536 | 2,597,371 | +30,888 | 0.09% | 48,145,554 |
| 2022-01-24 | 2022-01-20 | 19.483 | 2,566,483 | -64,502 | 0.08% | 50,002,506 |
| 2022-01-21 | 2022-01-19 | 19.703 | 2,630,985 | -4,543 | 0.09% | 51,838,391 |
| 2022-01-20 | 2022-01-18 | 18.955 | 2,635,528 | +63,594 | 0.09% | 49,955,222 |
| 2022-01-19 | 2022-01-17 | 18.778 | 2,571,934 | +27,255 | 0.08% | 48,296,867 |
| 2022-01-18 | 2022-01-14 | 18.602 | 2,544,679 | +9,085 | 0.08% | 47,336,901 |
| 2022-01-17 | 2022-01-13 | 18.426 | 2,535,594 | -909 | 0.08% | 46,721,339 |
| 2022-01-14 | 2022-01-12 | 18.096 | 2,536,503 | +11,811 | 0.08% | 45,900,488 |
| 2022-01-13 | 2022-01-11 | 17.766 | 2,524,692 | +99,934 | 0.08% | 44,853,057 |
| 2022-01-11 | 2022-01-07 | 17.392 | 2,424,758 | +68,136 | 0.08% | 42,170,194 |
| 2022-01-10 | 2022-01-06 | 18.052 | 2,356,622 | -908 | 0.08% | 42,541,607 |
| 2022-01-06 | 2022-01-04 | 20.121 | 2,357,530 | +60,869 | 0.08% | 47,436,598 |
| 2022-01-05 | 2022-01-03 | 21.134 | 2,296,661 | -15,445 | 0.08% | 48,537,593 |
| 2022-01-04 | 2021-12-31 | 20.033 | 2,312,106 | +9,994 | 0.08% | 46,319,007 |
| 2021-12-30 | 2021-12-28 | 19.989 | 2,302,112 | +9,085 | 0.08% | 46,017,435 |
| 2021-12-29 | 2021-12-24 | 20.606 | 2,293,027 | +8,176 | 0.08% | 47,249,272 |
| 2021-12-22 | 2021-12-20 | 18.888 | 2,284,851 | -37,248 | 0.08% | 43,157,401 |
| 2021-12-20 | 2021-12-16 | 20.496 | 2,322,099 | -5,451 | 0.08% | 47,592,719 |
| 2021-12-17 | 2021-12-15 | 19.549 | 2,327,550 | +3,634 | 0.08% | 45,501,121 |
| 2021-12-16 | 2021-12-14 | 19.439 | 2,323,916 | +18,170 | 0.08% | 45,174,280 |
| 2021-12-15 | 2021-12-13 | 19.417 | 2,305,746 | +19,078 | 0.08% | 44,770,316 |
| 2021-12-14 | 2021-12-10 | 18.911 | 2,286,668 | +20,895 | 0.08% | 43,242,061 |
| 2021-12-13 | 2021-12-09 | 19.681 | 2,265,773 | -299,801 | 0.07% | 44,592,726 |
| 2021-12-10 | 2021-12-08 | 18.030 | 2,565,574 | -45,425 | 0.08% | 46,257,116 |
| 2021-12-09 | 2021-12-07 | 17.436 | 2,610,999 | -908 | 0.09% | 45,524,166 |
| 2021-12-08 | 2021-12-06 | 17.876 | 2,611,907 | -4,543 | 0.09% | 46,689,997 |
| 2021-12-07 | 2021-12-03 | 18.866 | 2,616,450 | -95,391 | 0.09% | 49,363,207 |
| 2021-12-03 | 2021-12-01 | 17.986 | 2,711,841 | -4,542 | 0.09% | 48,774,900 |
| 2021-12-02 | 2021-11-30 | 17.612 | 2,716,383 | +908 | 0.09% | 47,839,992 |
| 2021-12-01 | 2021-11-29 | 18.052 | 2,715,475 | -4,542 | 0.09% | 49,019,601 |
| 2021-11-30 | 2021-11-26 | 17.347 | 2,720,017 | -12,719 | 0.09% | 47,185,433 |
| 2021-11-29 | 2021-11-25 | 17.832 | 2,732,736 | +5,451 | 0.09% | 48,729,595 |
| 2021-11-25 | 2021-11-23 | 16.709 | 2,727,285 | +4,542 | 0.09% | 45,570,355 |
| 2021-11-24 | 2021-11-22 | 16.995 | 2,722,743 | -18,170 | 0.09% | 46,273,682 |
| 2021-11-23 | 2021-11-19 | 17.281 | 2,740,913 | -3,634 | 0.09% | 47,366,906 |
| 2021-11-22 | 2021-11-18 | 17.325 | 2,744,547 | +90,849 | 0.09% | 47,550,547 |
| 2021-11-19 | 2021-11-17 | 17.524 | 2,653,698 | +909 | 0.09% | 46,502,326 |
| 2021-11-17 | 2021-11-15 | 17.700 | 2,652,789 | +908 | 0.09% | 46,953,597 |
| 2021-11-16 | 2021-11-12 | 18.096 | 2,651,881 | +21,804 | 0.09% | 47,988,365 |
| 2021-11-15 | 2021-11-11 | 17.546 | 2,630,077 | +18,170 | 0.09% | 46,146,301 |
| 2021-11-12 | 2021-11-10 | 17.612 | 2,611,907 | +29,980 | 0.09% | 45,999,997 |
| 2021-11-11 | 2021-11-09 | 18.822 | 2,581,927 | +22,712 | 0.09% | 48,598,200 |
| 2021-11-10 | 2021-11-08 | 18.492 | 2,559,215 | -10,902 | 0.08% | 47,325,604 |
| 2021-11-09 | 2021-11-05 | 19.703 | 2,570,117 | +26,347 | 0.08% | 50,639,107 |
| 2021-11-08 | 2021-11-04 | 20.496 | 2,543,770 | -34,523 | 0.08% | 52,135,991 |
| 2021-11-05 | 2021-11-03 | 19.593 | 2,578,293 | +9,085 | 0.08% | 50,516,399 |
| 2021-11-03 | 2021-11-01 | 19.659 | 2,569,208 | -3,634 | 0.08% | 50,508,077 |
| 2021-11-01 | 2021-10-28 | 19.901 | 2,572,842 | +38,156 | 0.08% | 51,202,558 |
| 2021-10-28 | 2021-10-26 | 20.033 | 2,534,686 | -9,084 | 0.08% | 50,778,009 |
| 2021-10-27 | 2021-10-25 | 20.275 | 2,543,770 | -22,713 | 0.08% | 51,575,991 |
| 2021-10-26 | 2021-10-22 | 18.690 | 2,566,483 | +3,634 | 0.08% | 47,968,506 |
| 2021-10-25 | 2021-10-21 | 19.043 | 2,562,849 | +32,706 | 0.08% | 48,803,305 |
| 2021-10-22 | 2021-10-20 | 19.219 | 2,530,143 | +34,522 | 0.08% | 48,626,098 |
| 2021-10-21 | 2021-10-19 | 18.888 | 2,495,621 | +84,490 | 0.08% | 47,138,529 |
| 2021-10-19 | 2021-10-15 | 18.030 | 2,411,131 | +25,438 | 0.08% | 43,472,520 |
| 2021-10-18 | 2021-10-12 | 16.797 | 2,385,693 | +9,085 | 0.08% | 40,072,755 |
| 2021-10-15 | 2021-10-11 | 16.511 | 2,376,608 | +594,152 | 0.08% | 39,239,993 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,782,456 | +60,868 | 0.06% | 32,294,515 |
| 2021-10-08 | 2021-10-06 | 20.143 | 1,721,588 | +41,791 | 0.06% | 34,678,510 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,679,797 | +363,396 | 0.06% | 32,875,220 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,316,401 | -9,085 | 0.04% | 27,878,756 |
| 2021-10-04 | 2021-09-29 | 20.518 | 1,325,486 | +12,719 | 0.04% | 27,195,758 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,312,767 | +37,248 | 0.04% | 27,859,595 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,275,519 | +171,704 | 0.04% | 25,721,276 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,103,815 | +279,815 | 0.04% | 21,870,006 |
| 2021-09-27 | 2021-09-23 | 19.527 | 824,000 | +211,678 | 0.03% | 16,090,181 |
| 2021-09-24 | 2021-09-21 | 18.492 | 612,322 | -50,875 | 0.02% | 11,323,202 |
| 2021-09-23 | 2021-09-20 | 17.546 | 663,197 | +5,451 | 0.02% | 11,636,195 |
| 2021-09-21 | 2021-09-17 | 17.942 | 657,746 | +908 | 0.02% | 11,801,194 |
| 2021-09-20 | 2021-09-16 | 17.281 | 656,838 | +6,360 | 0.02% | 11,351,102 |
| 2021-09-17 | 2021-09-15 | 18.008 | 650,478 | +2,725 | 0.02% | 11,713,752 |
| 2021-09-16 | 2021-09-14 | 17.656 | 647,753 | -1,817 | 0.02% | 11,436,520 |
| 2021-09-15 | 2021-09-13 | 18.162 | 649,570 | -15,444 | 0.02% | 11,797,501 |
| 2021-09-14 | 2021-09-10 | 18.514 | 665,014 | -177,156 | 0.02% | 12,312,235 |
| 2021-09-13 | 2021-09-09 | 18.668 | 842,170 | -41,790 | 0.03% | 15,721,925 |
| 2021-09-09 | 2021-09-07 | 17.942 | 883,960 | +9,085 | 0.03% | 15,859,896 |
| 2021-09-08 | 2021-09-06 | 17.810 | 874,875 | +163,528 | 0.03% | 15,581,334 |
| 2021-09-07 | 2021-09-03 | 17.744 | 711,347 | -13,628 | 0.02% | 12,621,956 |
| 2021-09-06 | 2021-09-02 | 17.436 | 724,975 | +67,229 | 0.02% | 12,640,327 |
| 2021-09-03 | 2021-09-01 | 17.039 | 657,746 | +47,241 | 0.02% | 11,207,514 |
| 2021-09-01 | 2021-08-30 | 17.898 | 610,505 | -81,764 | 0.02% | 10,926,722 |
| 2021-08-31 | 2021-08-27 | 15.586 | 692,269 | +34,523 | 0.02% | 10,789,921 |
| 2021-08-30 | 2021-08-26 | 15.806 | 657,746 | +7,268 | 0.02% | 10,396,634 |
| 2021-08-27 | 2021-08-25 | 16.269 | 650,478 | -4,543 | 0.02% | 10,582,473 |
| 2021-08-26 | 2021-08-24 | 16.269 | 655,021 | -1,817 | 0.02% | 10,656,382 |
| 2021-08-25 | 2021-08-23 | 16.115 | 656,838 | -720,432 | 0.02% | 10,584,722 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,377,270 | -24,529 | 0.05% | 19,950,560 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,401,799 | +9,085 | 0.05% | 20,058,997 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,392,714 | +6,359 | 0.05% | 20,112,955 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,386,355 | -275,272 | 0.05% | 21,089,322 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,661,627 | +277,089 | 0.05% | 26,483,917 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,384,538 | -272,547 | 0.05% | 21,671,281 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,657,085 | +3,634 | 0.05% | 26,156,164 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,653,451 | -7,268 | 0.05% | 27,008,803 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,660,719 | -1,817 | 0.05% | 27,310,325 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,662,536 | -912,123 | 0.05% | 27,852,605 |
| 2021-08-03 | 2021-07-30 | 15.983 | 2,574,659 | +188,966 | 0.08% | 41,149,678 |
| 2021-08-02 | 2021-07-29 | 14.970 | 2,385,693 | -9,085 | 0.08% | 35,713,596 |
| 2021-07-30 | 2021-07-28 | 14.309 | 2,394,778 | -1,817 | 0.08% | 34,267,997 |
| 2021-07-28 | 2021-07-26 | 13.539 | 2,396,595 | +92,666 | 0.08% | 32,447,398 |
| 2021-07-27 | 2021-07-23 | 14.376 | 2,303,929 | +429,715 | 0.08% | 33,120,157 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,874,214 | +29,980 | 0.06% | 27,355,384 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,844,234 | -128,097 | 0.06% | 27,161,406 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,972,331 | +1,817 | 0.06% | 27,398,026 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,970,514 | -65,411 | 0.06% | 28,457,286 |
| 2021-07-20 | 2021-07-16 | 14.860 | 2,035,925 | +656,838 | 0.07% | 30,253,502 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,379,087 | +86,307 | 0.05% | 20,037,600 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,292,780 | +363,395 | 0.04% | 18,442,073 |
| 2021-07-15 | 2021-07-13 | 14.640 | 929,385 | -4,542 | 0.03% | 13,605,904 |
| 2021-07-14 | 2021-07-12 | 14.530 | 933,927 | +10,902 | 0.03% | 13,569,598 |
| 2021-07-12 | 2021-07-08 | 14.750 | 923,025 | +2,725 | 0.03% | 13,614,396 |
| 2021-07-09 | 2021-07-07 | 15.080 | 920,300 | +9,085 | 0.03% | 13,878,103 |
| 2021-07-08 | 2021-07-06 | 14.596 | 911,215 | +36,340 | 0.03% | 13,299,781 |
| 2021-07-06 | 2021-07-02 | 14.442 | 874,875 | -52,693 | 0.03% | 12,634,555 |
| 2021-07-05 | 2021-06-30 | 14.728 | 927,568 | +46,333 | 0.03% | 13,660,984 |
| 2021-06-30 | 2021-06-28 | 14.442 | 881,235 | -170,796 | 0.03% | 12,726,403 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,052,031 | +94,483 | 0.03% | 15,517,203 |
| 2021-06-28 | 2021-06-24 | 15.212 | 957,548 | +42,699 | 0.03% | 14,566,282 |
| 2021-06-25 | 2021-06-23 | 14.970 | 914,849 | +53,601 | 0.03% | 13,695,202 |
| 2021-06-24 | 2021-06-22 | 14.882 | 861,248 | -39,065 | 0.03% | 12,816,960 |
| 2021-06-18 | 2021-06-16 | 13.671 | 900,313 | -45,425 | 0.03% | 12,308,219 |
| 2021-06-17 | 2021-06-15 | 14.331 | 945,738 | -908 | 0.03% | 13,553,827 |
| 2021-06-15 | 2021-06-10 | 13.539 | 946,646 | -1,108,357 | 0.03% | 12,816,600 |
| 2021-06-11 | 2021-06-09 | 12.306 | 2,055,003 | +14,536 | 0.07% | 25,289,158 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,040,467 | +162,619 | 0.07% | 24,077,116 |
| 2021-06-08 | 2021-06-04 | 11.866 | 1,877,848 | +499,670 | 0.06% | 22,282,264 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,378,178 | +68,136 | 0.05% | 16,444,274 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,310,042 | +257,103 | 0.04% | 15,890,843 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,052,939 | +174,430 | 0.03% | 12,656,277 |
| 2021-06-02 | 2021-05-31 | 12.245 | 878,509 | -172,613 | 0.03% | 10,756,968 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,051,122 | +13,613 | 0.03% | 13,081,533 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,037,509 | -5,381 | 0.03% | 13,050,955 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,042,890 | -339,858 | 0.03% | 13,141,903 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,382,748 | -52,907 | 0.05% | 17,270,399 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,435,655 | -2,690 | 0.05% | 15,817,883 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,438,345 | +177,551 | 0.05% | 15,783,361 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,260,794 | -3,587 | 0.04% | 14,256,844 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,264,381 | +4,484 | 0.04% | 14,664,006 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,259,897 | -4,484 | 0.04% | 15,061,601 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,264,381 | +183,829 | 0.04% | 15,735,606 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,080,552 | -13,451 | 0.04% | 13,158,598 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,094,003 | -227,768 | 0.04% | 13,956,800 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,321,771 | +1,794 | 0.04% | 17,157,362 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,319,977 | -1,794 | 0.04% | 17,487,355 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,321,771 | +8,967 | 0.04% | 17,157,362 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,312,804 | -17,934 | 0.04% | 17,538,725 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,330,738 | +19,728 | 0.04% | 17,362,799 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,311,010 | +50,216 | 0.04% | 17,427,038 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,260,794 | -70,841 | 0.04% | 17,096,965 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,331,635 | +92,363 | 0.04% | 16,691,403 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,239,272 | +1,793 | 0.04% | 14,925,597 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,237,479 | -1,793 | 0.04% | 14,904,002 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,239,272 | -13,451 | 0.04% | 15,506,037 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,252,723 | +17,934 | 0.04% | 15,059,659 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,234,789 | -107,606 | 0.04% | 15,119,465 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,342,395 | +17,934 | 0.04% | 16,167,594 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,324,461 | +130,922 | 0.04% | 15,597,120 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,193,539 | -105,814 | 0.04% | 13,762,536 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,299,353 | -254,669 | 0.04% | 14,547,963 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,554,022 | +52,010 | 0.05% | 17,399,317 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,502,012 | +238,528 | 0.05% | 16,347,997 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,263,484 | -96,846 | 0.04% | 13,526,402 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,360,330 | -30,489 | 0.05% | 14,987,961 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,390,819 | +261,844 | 0.05% | 16,006,325 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,128,975 | +87,879 | 0.04% | 11,859,778 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,041,096 | +130,025 | 0.03% | 11,250,087 |
| 2021-03-17 | 2021-03-15 | 10.260 | 911,071 | +8,967 | 0.03% | 9,347,196 |
| 2021-03-15 | 2021-03-11 | 10.750 | 902,104 | -81,602 | 0.03% | 9,697,839 |
| 2021-03-12 | 2021-03-10 | 10.014 | 983,706 | -21,521 | 0.03% | 9,851,060 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,005,227 | +355,999 | 0.03% | 9,147,357 |
| 2021-03-10 | 2021-03-08 | 9.066 | 649,228 | -35,869 | 0.02% | 5,886,120 |
| 2021-03-09 | 2021-03-05 | 10.081 | 685,097 | -287,848 | 0.02% | 6,906,560 |
| 2021-03-08 | 2021-03-04 | 10.115 | 972,945 | +26,901 | 0.03% | 9,840,947 |
| 2021-03-05 | 2021-03-03 | 11.843 | 946,044 | +251,083 | 0.03% | 11,204,105 |
| 2021-03-04 | 2021-03-02 | 13.717 | 694,961 | -227,768 | 0.02% | 9,532,501 |
| 2021-03-03 | 2021-03-01 | 13.650 | 922,729 | -8,070 | 0.03% | 12,594,963 |
| 2021-03-02 | 2021-02-26 | 12.869 | 930,799 | +122,851 | 0.03% | 11,978,517 |
| 2021-03-01 | 2021-02-25 | 13.159 | 807,948 | +86,982 | 0.03% | 10,631,799 |
| 2021-02-26 | 2021-02-24 | 12.356 | 720,966 | -205,350 | 0.02% | 8,908,321 |
| 2021-02-25 | 2021-02-23 | 13.449 | 926,316 | +9,864 | 0.03% | 12,457,985 |
| 2021-02-24 | 2021-02-22 | 13.293 | 916,452 | +8,071 | 0.03% | 12,182,244 |
| 2021-02-23 | 2021-02-19 | 14.497 | 908,381 | +2,690 | 0.03% | 13,168,997 |
| 2021-02-22 | 2021-02-18 | 14.921 | 905,691 | -9,864 | 0.03% | 13,513,800 |
| 2021-02-19 | 2021-02-17 | 16.125 | 915,555 | -10,761 | 0.03% | 14,763,661 |
| 2021-02-18 | 2021-02-16 | 17.352 | 926,316 | -26,005 | 0.03% | 16,073,486 |
| 2021-02-17 | 2021-02-11 | 15.769 | 952,321 | -33,178 | 0.03% | 15,016,686 |
| 2021-02-16 | 2021-02-09 | 14.631 | 985,499 | +152,443 | 0.03% | 14,418,874 |
| 2021-02-10 | 2021-02-08 | 14.252 | 833,056 | +60,977 | 0.03% | 11,872,615 |
| 2021-02-09 | 2021-02-05 | 13.828 | 772,079 | +47,526 | 0.03% | 10,676,398 |
| 2021-02-05 | 2021-02-03 | 14.140 | 724,553 | -70,841 | 0.02% | 10,245,443 |
| 2021-02-04 | 2021-02-02 | 13.449 | 795,394 | +43,939 | 0.03% | 10,697,220 |
| 2021-02-03 | 2021-02-01 | 13.114 | 751,455 | -235,838 | 0.03% | 9,854,886 |
| 2021-02-02 | 2021-01-29 | 12.668 | 987,293 | +199,970 | 0.03% | 12,507,362 |
| 2021-02-01 | 2021-01-28 | 13.047 | 787,323 | -285,159 | 0.03% | 10,272,594 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,072,482 | -106,710 | 0.04% | 14,662,965 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,179,192 | -103,123 | 0.04% | 16,910,904 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,282,315 | +71,738 | 0.04% | 18,275,400 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,210,577 | -17,038 | 0.04% | 17,009,999 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,227,615 | -326,407 | 0.04% | 16,455,382 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,554,022 | +169,481 | 0.05% | 22,078,416 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,384,541 | -291,436 | 0.05% | 17,416,314 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,675,977 | +375,728 | 0.06% | 20,895,424 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,300,249 | -329,995 | 0.04% | 14,963,995 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,630,244 | +791,807 | 0.05% | 19,452,602 |
| 2021-01-15 | 2021-01-13 | 12.936 | 838,437 | +267,224 | 0.03% | 10,846,004 |
| 2021-01-14 | 2021-01-12 | 12.133 | 571,213 | -602,598 | 0.02% | 6,930,560 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,173,811 | -95,950 | 0.04% | 14,608,435 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,269,761 | -13,451 | 0.04% | 16,397,282 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,283,212 | -10,760 | 0.04% | 16,456,504 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,293,972 | +7,173 | 0.04% | 14,487,716 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,286,799 | +26,005 | 0.04% | 12,757,154 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,260,794 | -987,292 | 0.04% | 12,091,604 |
| 2021-01-05 | 2020-12-31 | 8.665 | 2,248,086 | -25,109 | 0.08% | 19,479,386 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,273,195 | +986,396 | 0.08% | 19,291,352 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,286,799 | -3,586 | 0.04% | 10,733,803 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,290,385 | +26,004 | 0.04% | 10,188,116 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,264,381 | -816,018 | 0.04% | 9,545,704 |
| 2020-12-22 | 2020-12-18 | 7.527 | 2,080,399 | -2,690 | 0.07% | 15,659,999 |
| 2020-12-21 | 2020-12-17 | 7.148 | 2,083,089 | +44,836 | 0.07% | 14,890,428 |
| 2020-12-18 | 2020-12-16 | 7.081 | 2,038,253 | +44,836 | 0.07% | 14,433,549 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,993,417 | +374,831 | 0.07% | 14,360,581 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,618,586 | -73,532 | 0.05% | 11,010,497 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,692,118 | +346,136 | 0.06% | 12,246,632 |
| 2020-12-08 | 2020-12-04 | 7.550 | 1,345,982 | -89,673 | 0.04% | 10,161,767 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,435,655 | -179,344 | 0.05% | 11,303,062 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,614,999 | -29,592 | 0.05% | 12,210,776 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,644,591 | +94,156 | 0.05% | 11,957,677 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,550,435 | +52,906 | 0.05% | 11,480,557 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,497,529 | -17,934 | 0.05% | 11,589,802 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,515,463 | +8,967 | 0.05% | 11,813,099 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,506,496 | -7,174 | 0.05% | 11,524,801 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,513,670 | +751,455 | 0.05% | 10,820,082 |
| 2020-11-20 | 2020-11-18 | 6.970 | 762,215 | -53,804 | 0.03% | 5,312,499 |
| 2020-11-18 | 2020-11-16 | 7.126 | 816,019 | +7,174 | 0.03% | 5,814,903 |
| 2020-11-13 | 2020-11-11 | 7.081 | 808,845 | -73,531 | 0.03% | 5,727,701 |
| 2020-11-11 | 2020-11-09 | 6.691 | 882,376 | +32,282 | 0.03% | 5,903,999 |
| 2020-11-10 | 2020-11-06 | 6.379 | 850,094 | -2,690 | 0.03% | 5,422,559 |
| 2020-11-09 | 2020-11-05 | 6.189 | 852,784 | +5,380 | 0.03% | 5,278,048 |
| 2020-11-05 | 2020-11-03 | 6.055 | 847,404 | +897 | 0.03% | 5,131,350 |
| 2020-11-02 | 2020-10-29 | 6.000 | 846,507 | -1,183,676 | 0.03% | 5,078,719 |
| 2020-10-30 | 2020-10-28 | 5.944 | 2,030,183 | -1,210,577 | 0.07% | 12,067,122 |
| 2020-10-28 | 2020-10-23 | 5.922 | 3,240,760 | -1,793,447 | 0.11% | 19,190,342 |
| 2020-10-27 | 2020-10-22 | 5.955 | 5,034,207 | -1,793,448 | 0.17% | 29,978,759 |
| 2020-10-23 | 2020-10-21 | 5.910 | 6,827,655 | -2,667,753 | 0.23% | 40,354,202 |
| 2020-10-20 | 2020-10-16 | 6.067 | 9,495,408 | -34,075 | 0.32% | 57,604,160 |
| 2020-10-19 | 2020-10-15 | 6.189 | 9,529,483 | -2,690,172 | 0.32% | 58,979,847 |
| 2020-10-16 | 2020-10-14 | 6.301 | 12,219,655 | -600,805 | 0.41% | 76,992,552 |
| 2020-10-15 | 2020-10-12 | 5.933 | 12,820,460 | -89,672 | 0.43% | 76,060,042 |
| 2020-10-14 | 2020-10-09 | 6.267 | 12,910,132 | -795,394 | 0.43% | 80,911,140 |
| 2020-10-12 | 2020-10-08 | 6.501 | 13,705,526 | +333,581 | 0.46% | 89,105,720 |
| 2020-10-09 | 2020-10-07 | 6.212 | 13,371,945 | +364,967 | 0.45% | 83,059,841 |
| 2020-10-08 | 2020-10-06 | 5.933 | 13,006,978 | +897 | 0.43% | 77,166,599 |
| 2020-10-07 | 2020-10-05 | 5.687 | 13,006,081 | +2,690 | 0.43% | 73,970,397 |
| 2020-10-06 | 2020-09-30 | 5.397 | 13,003,391 | -22,418 | 0.43% | 70,184,838 |
| 2020-09-25 | 2020-09-23 | 5.319 | 13,025,809 | +22,418 | 0.43% | 69,289,018 |
| 2020-09-02 | 2020-08-31 | 5.453 | 13,003,391 | +22,418 | 0.43% | 70,909,888 |
| 2020-08-20 | 2020-08-18 | 5.765 | 12,980,973 | +897 | 0.43% | 74,840,919 |
| 2020-08-19 | 2020-08-17 | 6.067 | 12,980,076 | +896 | 0.43% | 78,743,997 |
| 2020-08-18 | 2020-08-14 | 5.933 | 12,979,180 | +17,935 | 0.43% | 77,001,681 |
| 2020-08-17 | 2020-08-13 | 6.033 | 12,961,245 | -242,116 | 0.43% | 78,196,138 |
| 2020-08-12 | 2020-08-10 | 6.323 | 13,203,361 | -4,483 | 0.44% | 83,485,082 |
| 2020-08-11 | 2020-08-07 | 6.513 | 13,207,844 | -10,761 | 0.44% | 86,017,358 |
| 2020-08-10 | 2020-08-06 | 6.535 | 13,218,605 | +259,153 | 0.44% | 86,382,260 |
| 2020-08-07 | 2020-08-05 | 6.524 | 12,959,452 | -7,174 | 0.43% | 84,544,201 |
| 2020-08-05 | 2020-08-03 | 6.011 | 12,966,626 | -466,296 | 0.43% | 77,939,402 |
| 2020-08-04 | 2020-07-31 | 6.189 | 13,432,922 | +463,606 | 0.45% | 83,139,000 |
| 2020-07-28 | 2020-07-24 | 5.029 | 12,969,316 | -17,934 | 0.43% | 65,228,131 |
| 2020-07-14 | 2020-07-10 | 5.208 | 12,987,250 | +17,934 | 0.43% | 67,635,609 |
| 2020-06-29 | 2020-06-24 | 5.085 | 12,969,316 | -89,672 | 0.43% | 65,951,281 |
| 2020-06-23 | 2020-06-19 | 4.996 | 13,058,988 | -827,676 | 0.44% | 65,242,239 |
| 2020-06-22 | 2020-06-18 | 4.873 | 13,886,664 | +82,498 | 0.46% | 67,673,819 |
| 2020-06-19 | 2020-06-17 | 5.007 | 13,804,166 | -59,183 | 0.46% | 69,119,062 |
| 2020-06-18 | 2020-06-16 | 5.029 | 13,863,349 | -434,015 | 0.46% | 69,724,598 |
| 2020-06-17 | 2020-06-15 | 4.728 | 14,297,364 | +358,690 | 0.48% | 67,602,561 |
| 2020-06-09 | 2020-06-05 | 4.695 | 13,938,674 | -26,005 | 0.47% | 65,440,239 |
| 2020-06-08 | 2020-06-04 | 4.673 | 13,964,679 | +34,075 | 0.47% | 65,250,869 |
| 2020-06-05 | 2020-06-03 | 4.628 | 13,930,604 | +114,781 | 0.47% | 64,470,251 |
| 2020-06-04 | 2020-06-02 | 4.505 | 13,815,823 | +10,761 | 0.46% | 62,244,280 |
| 2020-06-02 | 2020-05-29 | 4.338 | 13,805,062 | +424,659 | 0.46% | 59,881,162 |
| 2020-05-27 | 2020-05-25 | 4.154 | 13,380,403 | -6,953 | 0.46% | 55,575,951 |
| 2020-05-19 | 2020-05-15 | 4.200 | 13,387,356 | +17,383 | 0.46% | 56,220,951 |
| 2020-05-06 | 2020-05-04 | 4.257 | 13,369,973 | +43,457 | 0.46% | 56,917,100 |
| 2020-05-04 | 2020-04-28 | 4.384 | 13,326,516 | +46,064 | 0.46% | 58,418,730 |
| 2020-04-29 | 2020-04-27 | 4.315 | 13,280,452 | +66,924 | 0.46% | 57,300,002 |
| 2020-03-24 | 2020-03-20 | 4.269 | 13,213,528 | +858,710 | 0.46% | 56,403,130 |
| 2020-03-23 | 2020-03-19 | 4.211 | 12,354,818 | +8,691 | 0.43% | 52,026,900 |
| 2020-03-16 | 2020-03-12 | 5.039 | 12,346,127 | -165,136 | 0.43% | 62,217,902 |
| 2020-03-13 | 2020-03-11 | 5.166 | 12,511,263 | +6,084 | 0.43% | 64,633,549 |
| 2020-03-11 | 2020-03-09 | 5.051 | 12,505,179 | -17,383 | 0.43% | 63,163,319 |
| 2020-03-06 | 2020-03-04 | 5.016 | 12,522,562 | -8,691 | 0.43% | 62,818,880 |
| 2020-03-05 | 2020-03-03 | 4.947 | 12,531,253 | -43,457 | 0.43% | 61,997,398 |
| 2020-02-28 | 2020-02-26 | 4.970 | 12,574,710 | -5,215 | 0.43% | 62,501,758 |
| 2020-02-20 | 2020-02-18 | 5.293 | 12,579,925 | -26,074 | 0.43% | 66,580,399 |
| 2020-02-03 | 2020-01-30 | 5.546 | 12,605,999 | -86,914 | 0.43% | 69,909,278 |
| 2020-01-31 | 2020-01-29 | 5.626 | 12,692,913 | -112,988 | 0.44% | 71,413,558 |
| 2020-01-23 | 2020-01-21 | 5.845 | 12,805,901 | -17,383 | 0.44% | 74,848,717 |
| 2020-01-09 | 2020-01-07 | 5.822 | 12,823,284 | -17,383 | 0.44% | 74,655,238 |
| 2020-01-03 | 2019-12-31 | 5.672 | 12,840,667 | -17,383 | 0.44% | 72,835,820 |
| 2019-12-27 | 2019-12-20 | 5.672 | 12,858,050 | +2,346,677 | 0.44% | 72,934,421 |
| 2019-12-19 | 2019-12-17 | 5.534 | 10,511,373 | +60,840 | 0.36% | 58,172,139 |
| 2019-12-18 | 2019-12-16 | 5.373 | 10,450,533 | +17,382 | 0.36% | 56,152,078 |
| 2019-12-17 | 2019-12-13 | 5.373 | 10,433,151 | -34,765 | 0.36% | 56,058,682 |
| 2019-12-09 | 2019-12-05 | 5.270 | 10,467,916 | -34,766 | 0.36% | 55,161,519 |
| 2019-11-29 | 2019-11-27 | 4.855 | 10,502,682 | +86,914 | 0.36% | 50,994,481 |
| 2019-11-08 | 2019-11-06 | 5.097 | 10,415,768 | +52,149 | 0.36% | 53,089,121 |
| 2019-10-30 | 2019-10-28 | 4.901 | 10,363,619 | +478,026 | 0.36% | 50,796,238 |
| 2019-10-24 | 2019-10-22 | 4.947 | 9,885,593 | +34,766 | 0.34% | 48,908,201 |
| 2019-10-21 | 2019-10-17 | 4.775 | 9,850,827 | +217,285 | 0.34% | 47,036,099 |
| 2019-10-17 | 2019-10-15 | 4.602 | 9,633,542 | +34,765 | 0.33% | 44,335,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 9,598,777 | +130,371 | 0.33% | 44,949,081 |
| 2019-10-14 | 2019-10-10 | 4.821 | 9,468,406 | +43,457 | 0.33% | 45,645,861 |
| 2019-10-11 | 2019-10-09 | 4.913 | 9,424,949 | +330,273 | 0.32% | 46,303,881 |
| 2019-10-08 | 2019-10-03 | 5.051 | 9,094,676 | -869 | 0.31% | 45,936,961 |
| 2019-10-02 | 2019-09-27 | 4.993 | 9,095,545 | +2,668,258 | 0.31% | 45,418,100 |
| 2019-09-13 | 2019-09-11 | 5.327 | 6,427,287 | -6,953 | 0.22% | 34,238,852 |
| 2019-09-11 | 2019-09-09 | 5.143 | 6,434,240 | +6,953 | 0.22% | 33,091,411 |
| 2019-09-05 | 2019-09-03 | 5.132 | 6,427,287 | +130,371 | 0.22% | 32,981,702 |
| 2019-09-04 | 2019-09-02 | 5.235 | 6,296,916 | +6,083,977 | 0.22% | 32,964,751 |
| 2019-08-26 | 2019-08-22 | 4.878 | 212,939 | -1,738 | 0.01% | 1,038,799 |
| 2019-08-21 | 2019-08-19 | 5.120 | 214,677 | +1,738 | 0.01% | 1,099,148 |
| 2019-08-13 | 2019-08-09 | 5.132 | 212,939 | -14,776 | 0.01% | 1,092,699 |
| 2019-07-09 | 2019-07-05 | 5.960 | 227,715 | +870 | 0.01% | 1,357,163 |
| 2019-06-26 | 2019-06-24 | 5.753 | 226,845 | -336,357 | 0.01% | 1,304,998 |
| 2019-05-23 | 2019-05-21 | 5.828 | 563,202 | +12,803 | 0.02% | 3,282,212 |
| 2019-04-04 | 2019-04-02 | 6.581 | 550,399 | -186,864 | 0.02% | 3,622,318 |
| 2019-04-03 | 2019-04-01 | 6.511 | 737,263 | -152,889 | 0.03% | 4,800,039 |
| 2019-04-02 | 2019-03-29 | 6.428 | 890,152 | -67,950 | 0.03% | 5,722,081 |
| 2019-03-25 | 2019-03-21 | 6.499 | 958,102 | +16,138 | 0.03% | 6,226,558 |
| 2019-03-22 | 2019-03-20 | 6.569 | 941,964 | -63,704 | 0.03% | 6,188,219 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,005,668 | +21,235 | 0.04% | 6,890,882 |
| 2019-03-07 | 2019-03-05 | 7.076 | 984,433 | +237,827 | 0.03% | 6,965,589 |
| 2019-03-06 | 2019-03-04 | 7.111 | 746,606 | -76,445 | 0.03% | 5,309,157 |
| 2019-03-04 | 2019-02-28 | 6.899 | 823,051 | +6,795 | 0.03% | 5,678,342 |
| 2019-02-27 | 2019-02-25 | 6.934 | 816,256 | -25,481 | 0.03% | 5,660,292 |
| 2019-02-25 | 2019-02-21 | 7.005 | 841,737 | +42,469 | 0.03% | 5,896,449 |
| 2019-02-22 | 2019-02-20 | 7.111 | 799,268 | +25,481 | 0.03% | 5,683,640 |
| 2019-02-21 | 2019-02-19 | 6.970 | 773,787 | +67,951 | 0.03% | 5,393,123 |
| 2019-02-20 | 2019-02-18 | 6.946 | 705,836 | +319,367 | 0.02% | 4,902,900 |
| 2019-02-19 | 2019-02-15 | 6.852 | 386,469 | +174,973 | 0.01% | 2,648,103 |
| 2019-02-18 | 2019-02-14 | 7.005 | 211,496 | +16,988 | 0.01% | 1,481,550 |
| 2019-01-25 | 2019-01-23 | 6.911 | 194,508 | -25,482 | 0.01% | 1,344,227 |
| 2019-01-23 | 2019-01-21 | 6.817 | 219,990 | +25,482 | 0.01% | 1,499,611 |
| 2019-01-22 | 2019-01-18 | 6.699 | 194,508 | -5,097 | 0.01% | 1,303,008 |
| 2018-12-07 | 2018-12-05 | 7.064 | 199,605 | -2,548 | 0.01% | 1,410,002 |
| 2018-11-26 | 2018-11-22 | 7.111 | 202,153 | -3,397 | 0.01% | 1,437,521 |
| 2018-11-13 | 2018-11-09 | 7.323 | 205,550 | +2,548 | 0.01% | 1,505,238 |
| 2018-10-03 | 2018-09-28 | 7.747 | 203,002 | -6,795 | 0.01% | 1,572,619 |
| 2018-09-28 | 2018-09-26 | 7.747 | 209,797 | +2,548 | 0.01% | 1,625,258 |
| 2018-09-24 | 2018-09-20 | 7.452 | 207,249 | +4,247 | 0.01% | 1,544,519 |
| 2018-09-18 | 2018-09-14 | 7.429 | 203,002 | -1,699 | 0.01% | 1,508,089 |
| 2018-09-14 | 2018-09-12 | 7.382 | 204,701 | -5,096 | 0.01% | 1,511,070 |
| 2018-08-31 | 2018-08-29 | 7.853 | 209,797 | -7,645 | 0.01% | 1,647,488 |
| 2018-08-27 | 2018-08-23 | 7.617 | 217,442 | -5,096 | 0.01% | 1,656,322 |
| 2018-08-08 | 2018-08-06 | 8.394 | 222,538 | -849 | 0.01% | 1,868,060 |
| 2018-07-31 | 2018-07-27 | 8.712 | 223,387 | -3,398 | 0.01% | 1,946,197 |
| 2018-07-27 | 2018-07-25 | 8.324 | 226,785 | -8,494 | 0.01% | 1,887,691 |
| 2018-07-11 | 2018-07-09 | 7.782 | 235,279 | +850 | 0.01% | 1,830,972 |
| 2018-06-28 | 2018-06-26 | 7.547 | 234,429 | -47,566 | 0.01% | 1,769,158 |
| 2018-06-21 | 2018-06-19 | 7.912 | 281,995 | +6,795 | 0.01% | 2,231,043 |
| 2018-06-15 | 2018-06-13 | 8.182 | 275,200 | -19,535 | 0.01% | 2,251,803 |
| 2018-06-14 | 2018-06-12 | 8.218 | 294,735 | +28,029 | 0.01% | 2,422,057 |
| 2018-06-07 | 2018-06-05 | 7.994 | 266,706 | -148,642 | 0.01% | 2,132,062 |
| 2018-06-05 | 2018-06-01 | 8.494 | 415,348 | +16,988 | 0.01% | 3,528,004 |
| 2018-06-04 | 2018-05-31 | 8.662 | 398,360 | +9,678 | 0.01% | 3,450,427 |
| 2018-05-31 | 2018-05-29 | 8.291 | 388,682 | -250,763 | 0.01% | 3,222,450 |
| 2018-05-29 | 2018-05-25 | 7.956 | 639,445 | +184,729 | 0.02% | 5,087,254 |
| 2018-05-28 | 2018-05-24 | 8.578 | 454,716 | -8,359 | 0.02% | 3,900,479 |
| 2018-05-18 | 2018-05-16 | 8.494 | 463,075 | -83,587 | 0.02% | 3,933,401 |
| 2018-05-17 | 2018-05-15 | 8.733 | 546,662 | +58,511 | 0.02% | 4,774,197 |
| 2018-05-16 | 2018-05-14 | 8.542 | 488,151 | +16,717 | 0.02% | 4,169,759 |
| 2018-05-15 | 2018-05-11 | 8.351 | 471,434 | +4,180 | 0.02% | 3,936,723 |
| 2018-05-11 | 2018-05-09 | 8.422 | 467,254 | -41,794 | 0.02% | 3,935,358 |
| 2018-05-10 | 2018-05-08 | 8.362 | 509,048 | +1,672 | 0.02% | 4,256,910 |
| 2018-05-09 | 2018-05-07 | 8.961 | 507,376 | -50,153 | 0.02% | 4,546,428 |
| 2018-05-03 | 2018-04-30 | 9.284 | 557,529 | -2,507 | 0.02% | 5,175,922 |
| 2018-05-02 | 2018-04-27 | 8.793 | 560,036 | +8,358 | 0.02% | 4,924,497 |
| 2018-04-30 | 2018-04-26 | 8.327 | 551,678 | -5,015 | 0.02% | 4,593,603 |
| 2018-04-26 | 2018-04-24 | 8.135 | 556,693 | -83,587 | 0.02% | 4,528,801 |
| 2018-04-20 | 2018-04-18 | 8.135 | 640,280 | -16,718 | 0.02% | 5,208,797 |
| 2018-04-17 | 2018-04-13 | 8.374 | 656,998 | -836 | 0.02% | 5,502,001 |
| 2018-04-16 | 2018-04-12 | 8.147 | 657,834 | -30,091 | 0.02% | 5,359,472 |
| 2018-04-12 | 2018-04-10 | 7.944 | 687,925 | -8,359 | 0.02% | 5,464,718 |
| 2018-04-11 | 2018-04-09 | 8.099 | 696,284 | -6,687 | 0.02% | 5,639,410 |
| 2018-04-10 | 2018-04-06 | 7.549 | 702,971 | +58,511 | 0.03% | 5,306,710 |
| 2018-04-09 | 2018-04-04 | 7.381 | 644,460 | +13,374 | 0.02% | 4,757,072 |
| 2018-04-06 | 2018-04-03 | 7.202 | 631,086 | -14,210 | 0.02% | 4,545,102 |
| 2018-04-04 | 2018-03-29 | 7.202 | 645,296 | +99,470 | 0.02% | 4,647,443 |
| 2018-03-29 | 2018-03-27 | 7.298 | 545,826 | -86,096 | 0.02% | 3,983,296 |
| 2018-03-27 | 2018-03-23 | 6.592 | 631,922 | -127,889 | 0.02% | 4,165,562 |
| 2018-03-23 | 2018-03-21 | 6.676 | 759,811 | +2,508 | 0.03% | 5,072,223 |
| 2018-03-20 | 2018-03-16 | 6.688 | 757,303 | +2,508 | 0.03% | 5,064,541 |
| 2018-03-19 | 2018-03-15 | 6.747 | 754,795 | +8,358 | 0.03% | 5,092,918 |
| 2018-03-16 | 2018-03-14 | 6.819 | 746,437 | -149,621 | 0.03% | 5,090,103 |
| 2018-03-05 | 2018-03-01 | 6.221 | 896,058 | +2,507 | 0.03% | 5,574,399 |
| 2018-02-20 | 2018-02-13 | 6.101 | 893,551 | +7,523 | 0.03% | 5,451,903 |
| 2018-02-08 | 2018-02-06 | 6.377 | 886,028 | +15,046 | 0.03% | 5,649,802 |
| 2018-02-07 | 2018-02-05 | 6.712 | 870,982 | +4,179 | 0.03% | 5,845,620 |
| 2018-02-02 | 2018-01-31 | 6.843 | 866,803 | +3,344 | 0.03% | 5,931,643 |
| 2018-02-01 | 2018-01-30 | 6.855 | 863,459 | -501,525 | 0.03% | 5,919,090 |
| 2018-01-31 | 2018-01-29 | 6.723 | 1,364,984 | +250,762 | 0.05% | 9,177,459 |
| 2018-01-30 | 2018-01-26 | 6.556 | 1,114,222 | +417,938 | 0.04% | 7,304,843 |
| 2018-01-25 | 2018-01-23 | 6.664 | 696,284 | +836 | 0.02% | 4,639,810 |
| 2018-01-19 | 2018-01-17 | 6.640 | 695,448 | -250,763 | 0.02% | 4,617,599 |
| 2018-01-11 | 2018-01-09 | 6.855 | 946,211 | +1,672 | 0.03% | 6,486,362 |
| 2018-01-05 | 2018-01-03 | 6.664 | 944,539 | -2,508 | 0.03% | 6,294,100 |
| 2018-01-04 | 2018-01-02 | 6.735 | 947,047 | -82,751 | 0.03% | 6,378,793 |
| 2018-01-02 | 2017-12-28 | 6.688 | 1,029,798 | -63,527 | 0.04% | 6,886,879 |
| 2017-12-27 | 2017-12-21 | 6.580 | 1,093,325 | -16,717 | 0.04% | 7,194,002 |
| 2017-12-13 | 2017-12-11 | 6.293 | 1,110,042 | -8,359 | 0.04% | 6,985,279 |
| 2017-12-11 | 2017-12-07 | 6.161 | 1,118,401 | +8,359 | 0.04% | 6,890,700 |
| 2017-12-06 | 2017-12-04 | 6.245 | 1,110,042 | +8,359 | 0.04% | 6,932,159 |
| 2017-12-05 | 2017-12-01 | 6.353 | 1,101,683 | +8,358 | 0.04% | 6,998,577 |
| 2017-12-04 | 2017-11-30 | 6.293 | 1,093,325 | +284,198 | 0.04% | 6,880,082 |
| 2017-11-27 | 2017-11-23 | 6.448 | 809,127 | -13,374 | 0.03% | 5,217,519 |
| 2017-11-22 | 2017-11-20 | 6.377 | 822,501 | +14,210 | 0.03% | 5,244,719 |
| 2017-11-21 | 2017-11-17 | 6.484 | 808,291 | +836 | 0.03% | 5,241,138 |
| 2017-11-20 | 2017-11-16 | 6.688 | 807,455 | +501,525 | 0.03% | 5,399,937 |
| 2017-11-17 | 2017-11-15 | 6.747 | 305,930 | -6,687 | 0.01% | 2,064,238 |
| 2017-11-14 | 2017-11-10 | 6.819 | 312,617 | +7,523 | 0.01% | 2,131,798 |
| 2017-11-08 | 2017-11-06 | 6.795 | 305,094 | +6,687 | 0.01% | 2,073,197 |
| 2017-11-07 | 2017-11-03 | 6.831 | 298,407 | +16,717 | 0.01% | 2,038,467 |
| 2017-11-06 | 2017-11-02 | 6.855 | 281,690 | +82,752 | 0.01% | 1,931,010 |
| 2017-10-31 | 2017-10-27 | 7.047 | 198,938 | -7,523 | 0.01% | 1,401,818 |
| 2017-10-30 | 2017-10-26 | 7.453 | 206,461 | -7,523 | 0.01% | 1,538,809 |
| 2017-10-27 | 2017-10-25 | 7.501 | 213,984 | -41,794 | 0.01% | 1,605,120 |
| 2017-10-25 | 2017-10-23 | 7.453 | 255,778 | +6,687 | 0.01% | 1,906,381 |
| 2017-10-23 | 2017-10-19 | 7.370 | 249,091 | +41,794 | 0.01% | 1,835,681 |
| 2017-10-20 | 2017-10-18 | 7.501 | 207,297 | -17,553 | 0.01% | 1,554,960 |
| 2017-10-16 | 2017-10-12 | 7.370 | 224,850 | -169,683 | 0.01% | 1,657,037 |
| 2017-10-13 | 2017-10-11 | 7.334 | 394,533 | +10,866 | 0.01% | 2,893,359 |
| 2017-10-12 | 2017-10-10 | 7.082 | 383,667 | -16,717 | 0.01% | 2,717,282 |
| 2017-09-28 | 2017-09-26 | 6.915 | 400,384 | +11,702 | 0.01% | 2,768,619 |
| 2017-09-14 | 2017-09-12 | 7.262 | 388,682 | -24,240 | 0.01% | 2,822,550 |
| 2017-09-12 | 2017-09-08 | 6.915 | 412,922 | -6,687 | 0.01% | 2,855,318 |
| 2017-09-11 | 2017-09-07 | 6.819 | 419,609 | +6,687 | 0.02% | 2,861,398 |
| 2017-09-05 | 2017-09-01 | 7.011 | 412,922 | +25,912 | 0.01% | 2,894,838 |
| 2017-09-01 | 2017-08-30 | 7.058 | 387,010 | -15,882 | 0.01% | 2,731,699 |
| 2017-08-31 | 2017-08-29 | 6.975 | 402,892 | +20,061 | 0.01% | 2,810,061 |
| 2017-08-17 | 2017-08-15 | 7.094 | 382,831 | -33,435 | 0.01% | 2,715,941 |
| 2017-08-16 | 2017-08-14 | 7.154 | 416,266 | -77,736 | 0.01% | 2,978,041 |
| 2017-08-14 | 2017-08-10 | 7.226 | 494,002 | -7,523 | 0.02% | 3,569,638 |
| 2017-08-11 | 2017-08-09 | 7.322 | 501,525 | +1,672 | 0.02% | 3,671,999 |
| 2017-08-10 | 2017-08-08 | 7.381 | 499,853 | +2,507 | 0.02% | 3,689,657 |
| 2017-08-09 | 2017-08-07 | 7.417 | 497,346 | +15,882 | 0.02% | 3,689,002 |
| 2017-08-07 | 2017-08-03 | 7.190 | 481,464 | -3,344 | 0.02% | 3,461,759 |
| 2017-08-04 | 2017-08-02 | 7.011 | 484,808 | -5,015 | 0.02% | 3,398,803 |
| 2017-08-02 | 2017-07-31 | 6.843 | 489,823 | -3,343 | 0.02% | 3,351,921 |
| 2017-07-28 | 2017-07-26 | 6.831 | 493,166 | -9,195 | 0.02% | 3,368,898 |
| 2017-07-27 | 2017-07-25 | 6.819 | 502,361 | +13,374 | 0.02% | 3,425,700 |
| 2017-07-17 | 2017-07-13 | 6.700 | 488,987 | +62,691 | 0.02% | 3,276,000 |
| 2017-07-14 | 2017-07-12 | 6.508 | 426,296 | +4,179 | 0.02% | 2,774,398 |
| 2017-07-13 | 2017-07-11 | 6.568 | 422,117 | +4,179 | 0.02% | 2,772,450 |
| 2017-07-12 | 2017-07-10 | 6.592 | 417,938 | +4,180 | 0.01% | 2,755,003 |
| 2017-07-11 | 2017-07-07 | 6.544 | 413,758 | +8,359 | 0.01% | 2,707,649 |
| 2017-07-10 | 2017-07-06 | 6.616 | 405,399 | +6,687 | 0.01% | 2,682,047 |
| 2017-07-06 | 2017-07-04 | 6.676 | 398,712 | -11,703 | 0.01% | 2,661,657 |
| 2017-07-05 | 2017-07-03 | 6.735 | 410,415 | +11,703 | 0.01% | 2,764,332 |
| 2017-07-04 | 2017-06-30 | 6.795 | 398,712 | -1,672 | 0.01% | 2,709,357 |
| 2017-06-30 | 2017-06-28 | 7.105 | 400,384 | -8,359 | 0.01% | 2,844,904 |
| 2017-06-29 | 2017-06-27 | 7.057 | 408,743 | +6,831 | 0.01% | 2,884,405 |
| 2017-06-23 | 2017-06-21 | 6.935 | 401,912 | +8,219 | 0.01% | 2,787,301 |
| 2017-06-22 | 2017-06-20 | 6.923 | 393,693 | +4,932 | 0.01% | 2,725,511 |
| 2017-06-21 | 2017-06-19 | 6.935 | 388,761 | +8,219 | 0.01% | 2,696,097 |
| 2017-06-19 | 2017-06-15 | 6.899 | 380,542 | +8,219 | 0.01% | 2,625,207 |
| 2017-06-15 | 2017-06-13 | 7.032 | 372,323 | -9,041 | 0.01% | 2,618,338 |
| 2017-06-08 | 2017-06-06 | 7.288 | 381,364 | -2,466 | 0.01% | 2,779,358 |
| 2017-06-07 | 2017-06-05 | 7.312 | 383,830 | -139,724 | 0.01% | 2,806,670 |
| 2017-06-02 | 2017-05-31 | 7.142 | 523,554 | -20,548 | 0.02% | 3,739,190 |
| 2017-05-26 | 2017-05-24 | 7.105 | 544,102 | +2,466 | 0.02% | 3,866,083 |
| 2017-05-24 | 2017-05-22 | 7.178 | 541,636 | -4,109 | 0.02% | 3,888,101 |
| 2017-05-23 | 2017-05-19 | 7.178 | 545,745 | -8,219 | 0.02% | 3,917,597 |
| 2017-05-22 | 2017-05-18 | 7.264 | 553,964 | -10,685 | 0.02% | 4,023,777 |
| 2017-05-19 | 2017-05-17 | 7.349 | 564,649 | -9,863 | 0.02% | 4,149,478 |
| 2017-05-18 | 2017-05-16 | 7.410 | 574,512 | -7,397 | 0.02% | 4,256,909 |
| 2017-05-17 | 2017-05-15 | 7.312 | 581,909 | +7,397 | 0.02% | 4,255,078 |
| 2017-05-12 | 2017-05-10 | 7.215 | 574,512 | +16,438 | 0.02% | 4,145,069 |
| 2017-05-11 | 2017-05-09 | 7.239 | 558,074 | +8,219 | 0.02% | 4,040,050 |
| 2017-05-08 | 2017-05-04 | 7.118 | 549,855 | -25,479 | 0.02% | 3,913,650 |
| 2017-04-21 | 2017-04-19 | 7.324 | 575,334 | +164,381 | 0.02% | 4,214,000 |
| 2017-04-20 | 2017-04-18 | 7.324 | 410,953 | -32,054 | 0.01% | 3,010,001 |
| 2017-04-19 | 2017-04-13 | 7.507 | 443,007 | +4,109 | 0.02% | 3,325,628 |
| 2017-04-18 | 2017-04-12 | 7.349 | 438,898 | -4,109 | 0.02% | 3,225,362 |
| 2017-04-13 | 2017-04-11 | 7.349 | 443,007 | +2,466 | 0.02% | 3,255,559 |
| 2017-04-12 | 2017-04-10 | 7.397 | 440,541 | +4,109 | 0.02% | 3,258,876 |
| 2017-04-10 | 2017-04-06 | 7.495 | 436,432 | +9,041 | 0.02% | 3,270,960 |
| 2017-04-06 | 2017-04-03 | 7.458 | 427,391 | +32,876 | 0.02% | 3,187,600 |
| 2017-03-28 | 2017-03-24 | 7.689 | 394,515 | +3,288 | 0.01% | 3,033,602 |
| 2017-03-20 | 2017-03-16 | 7.908 | 391,227 | +2,466 | 0.01% | 3,093,999 |
| 2017-03-17 | 2017-03-15 | 7.860 | 388,761 | +5,753 | 0.01% | 3,055,577 |
| 2017-03-10 | 2017-03-08 | 8.444 | 383,008 | +2,466 | 0.01% | 3,234,039 |
| 2017-03-06 | 2017-03-02 | 8.310 | 380,542 | +5,753 | 0.01% | 3,162,287 |
| 2017-03-01 | 2017-02-27 | 8.042 | 374,789 | -164,381 | 0.01% | 3,014,160 |
| 2017-02-28 | 2017-02-24 | 8.164 | 539,170 | -82,191 | 0.02% | 4,401,759 |
| 2017-02-27 | 2017-02-23 | 8.054 | 621,361 | -82,190 | 0.02% | 5,004,722 |
| 2017-02-24 | 2017-02-22 | 8.091 | 703,551 | +16,438 | 0.03% | 5,692,397 |
| 2017-02-23 | 2017-02-21 | 8.018 | 687,113 | -5,754 | 0.03% | 5,509,238 |
| 2017-02-20 | 2017-02-16 | 8.322 | 692,867 | -4,109 | 0.03% | 5,766,124 |
| 2017-02-16 | 2017-02-14 | 8.225 | 696,976 | +4,109 | 0.03% | 5,732,479 |
| 2017-02-14 | 2017-02-10 | 7.994 | 692,867 | +822 | 0.03% | 5,538,514 |
| 2017-02-13 | 2017-02-09 | 8.042 | 692,045 | +4,932 | 0.03% | 5,565,623 |
| 2017-02-07 | 2017-02-03 | 7.908 | 687,113 | -8,219 | 0.03% | 5,433,998 |
| 2017-02-02 | 2017-01-27 | 7.775 | 695,332 | -10,685 | 0.03% | 5,405,938 |
| 2017-02-01 | 2017-01-25 | 7.872 | 706,017 | +10,685 | 0.03% | 5,557,730 |
| 2017-01-25 | 2017-01-23 | 8.091 | 695,332 | -6,576 | 0.03% | 5,625,898 |
| 2017-01-24 | 2017-01-20 | 8.054 | 701,908 | -5,753 | 0.03% | 5,653,484 |
| 2017-01-19 | 2017-01-17 | 7.811 | 707,661 | +5,753 | 0.03% | 5,527,621 |
| 2017-01-16 | 2017-01-12 | 7.787 | 701,908 | -1,643 | 0.03% | 5,465,604 |
| 2017-01-10 | 2017-01-06 | 7.811 | 703,551 | -10,685 | 0.03% | 5,495,517 |
| 2017-01-09 | 2017-01-05 | 7.592 | 714,236 | -13,151 | 0.03% | 5,422,559 |
| 2017-01-05 | 2017-01-03 | 7.324 | 727,387 | +6,576 | 0.03% | 5,327,703 |
| 2017-01-04 | 2016-12-30 | 7.373 | 720,811 | -19,726 | 0.03% | 5,314,617 |
| 2016-12-30 | 2016-12-28 | 7.300 | 740,537 | +24,657 | 0.03% | 5,405,999 |
| 2016-12-22 | 2016-12-20 | 7.251 | 715,880 | +4,932 | 0.03% | 5,191,161 |
| 2016-12-21 | 2016-12-19 | 7.300 | 710,948 | +4,931 | 0.03% | 5,189,997 |
| 2016-12-14 | 2016-12-12 | 7.422 | 706,017 | +8,219 | 0.03% | 5,239,900 |
| 2016-12-06 | 2016-12-02 | 7.495 | 697,798 | -8,219 | 0.03% | 5,229,840 |
| 2016-12-05 | 2016-12-01 | 7.531 | 706,017 | -24,657 | 0.03% | 5,317,210 |
| 2016-12-01 | 2016-11-29 | 7.361 | 730,674 | -3,288 | 0.03% | 5,378,448 |
| 2016-11-29 | 2016-11-25 | 7.166 | 733,962 | +8,219 | 0.03% | 5,259,771 |
| 2016-11-25 | 2016-11-23 | 7.178 | 725,743 | +8,219 | 0.03% | 5,209,702 |
| 2016-11-24 | 2016-11-22 | 7.142 | 717,524 | +8,219 | 0.03% | 5,124,512 |
| 2016-11-16 | 2016-11-14 | 6.947 | 709,305 | -6,575 | 0.03% | 4,927,732 |
| 2016-11-15 | 2016-11-11 | 6.947 | 715,880 | +4,110 | 0.03% | 4,973,411 |
| 2016-11-14 | 2016-11-10 | 7.300 | 711,770 | +16,438 | 0.03% | 5,195,997 |
| 2016-11-08 | 2016-11-04 | 7.300 | 695,332 | +6,575 | 0.03% | 5,075,998 |
| 2016-11-03 | 2016-11-01 | 7.361 | 688,757 | +4,931 | 0.03% | 5,069,900 |
| 2016-10-28 | 2016-10-26 | 7.750 | 683,826 | +4,110 | 0.02% | 5,299,843 |
| 2016-10-14 | 2016-10-12 | 7.714 | 679,716 | -364,926 | 0.02% | 5,243,180 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,044,642 | +4,109 | 0.04% | 8,007,298 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,040,533 | -4,109 | 0.04% | 8,102,402 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,044,642 | +822 | 0.04% | 8,147,108 |
| 2016-09-29 | 2016-09-27 | 8.395 | 1,043,820 | -18,082 | 0.04% | 8,762,997 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,061,902 | -6,575 | 0.04% | 8,888,958 |
| 2016-09-27 | 2016-09-23 | 8.553 | 1,068,477 | -62,465 | 0.04% | 9,138,996 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,130,942 | +4,109 | 0.04% | 9,838,397 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,126,833 | +6,575 | 0.04% | 9,788,942 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,120,258 | -41,095 | 0.04% | 9,295,664 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,161,353 | -6,575 | 0.04% | 10,131,211 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,167,928 | +6,575 | 0.04% | 10,117,519 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,161,353 | +410,953 | 0.04% | 9,679,051 |
| 2016-09-05 | 2016-09-01 | 7.872 | 750,400 | -24,657 | 0.03% | 5,907,110 |
| 2016-09-02 | 2016-08-31 | 7.933 | 775,057 | -72,328 | 0.03% | 6,148,359 |
| 2016-08-31 | 2016-08-29 | 8.164 | 847,385 | -65,752 | 0.03% | 6,918,011 |
| 2016-08-29 | 2016-08-25 | 8.237 | 913,137 | -10,685 | 0.03% | 7,521,468 |
| 2016-08-26 | 2016-08-24 | 8.456 | 923,822 | +33,698 | 0.03% | 7,811,799 |
| 2016-08-24 | 2016-08-22 | 8.188 | 890,124 | +54,246 | 0.03% | 7,288,591 |
| 2016-08-23 | 2016-08-19 | 8.273 | 835,878 | +8,219 | 0.03% | 6,915,599 |
| 2016-08-18 | 2016-08-16 | 8.432 | 827,659 | -14,794 | 0.03% | 6,978,509 |
| 2016-08-17 | 2016-08-15 | 8.225 | 842,453 | -4,110 | 0.03% | 6,928,997 |
| 2016-08-10 | 2016-08-08 | 8.200 | 846,563 | -8,219 | 0.03% | 6,942,201 |
| 2016-08-05 | 2016-08-03 | 7.896 | 854,782 | +4,110 | 0.03% | 6,749,600 |
| 2016-08-04 | 2016-08-01 | 7.981 | 850,672 | +12,328 | 0.03% | 6,789,596 |
| 2016-07-28 | 2016-07-26 | 7.872 | 838,344 | -20,548 | 0.03% | 6,599,401 |
| 2016-07-26 | 2016-07-22 | 7.799 | 858,892 | +12,329 | 0.03% | 6,698,454 |
| 2016-07-25 | 2016-07-21 | 7.787 | 846,563 | +130,683 | 0.03% | 6,592,001 |
| 2016-07-22 | 2016-07-20 | 7.641 | 715,880 | +8,219 | 0.03% | 5,469,881 |
| 2016-07-20 | 2016-07-18 | 7.458 | 707,661 | -311,502 | 0.03% | 5,277,931 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,019,163 | -24,657 | 0.04% | 7,687,999 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,043,820 | -32,877 | 0.04% | 8,077,198 |
| 2016-07-08 | 2016-07-06 | 7.458 | 1,076,697 | +8,220 | 0.04% | 8,030,303 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,068,477 | +49,314 | 0.04% | 8,020,996 |
| 2016-07-06 | 2016-07-04 | 7.702 | 1,019,163 | +2,466 | 0.04% | 7,849,199 |
| 2016-06-30 | 2016-06-28 | 7.385 | 1,016,697 | +285,201 | 0.04% | 7,508,587 |
| 2016-06-29 | 2016-06-27 | 7.385 | 731,496 | +4,109 | 0.03% | 5,402,299 |
| 2016-06-28 | 2016-06-24 | 7.373 | 727,387 | +16,439 | 0.03% | 5,363,103 |
| 2016-06-27 | 2016-06-23 | 7.592 | 710,948 | -13,973 | 0.03% | 5,397,596 |
| 2016-06-24 | 2016-06-22 | 7.641 | 724,921 | -61,643 | 0.03% | 5,538,961 |
| 2016-06-23 | 2016-06-21 | 7.361 | 786,564 | -8,219 | 0.03% | 5,789,851 |
| 2016-06-22 | 2016-06-20 | 7.446 | 794,783 | +15,616 | 0.03% | 5,918,041 |
| 2016-06-21 | 2016-06-17 | 7.069 | 779,167 | -8,219 | 0.03% | 5,507,882 |
| 2016-06-20 | 2016-06-16 | 6.947 | 787,386 | -8,219 | 0.03% | 5,470,182 |
| 2016-06-17 | 2016-06-15 | 7.008 | 795,605 | +83,013 | 0.03% | 5,575,682 |
| 2016-06-14 | 2016-06-10 | 7.227 | 712,592 | -181,641 | 0.03% | 5,149,978 |
| 2016-06-13 | 2016-06-08 | 7.580 | 894,233 | -276,161 | 0.03% | 6,778,237 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,170,394 | -247,393 | 0.04% | 9,520,875 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,417,787 | +440,131 | 0.05% | 11,218,811 |
| 2016-06-07 | 2016-06-03 | 7.642 | 977,656 | +2,434 | 0.04% | 7,470,997 |
| 2016-06-03 | 2016-06-01 | 7.136 | 975,222 | -418,648 | 0.04% | 6,959,578 |
| 2016-06-01 | 2016-05-30 | 6.569 | 1,393,870 | -5,680 | 0.05% | 9,156,939 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,399,550 | -12,170 | 0.05% | 9,194,253 |
| 2016-05-30 | 2016-05-26 | 6.656 | 1,411,720 | -11,358 | 0.05% | 9,396,003 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,423,078 | +405,666 | 0.05% | 9,646,999 |
| 2016-05-24 | 2016-05-20 | 6.520 | 1,017,412 | -62,472 | 0.04% | 6,633,662 |
| 2016-05-20 | 2016-05-18 | 6.471 | 1,079,884 | +3,245 | 0.04% | 6,987,748 |
| 2016-05-19 | 2016-05-17 | 6.656 | 1,076,639 | -16,227 | 0.04% | 7,165,800 |
| 2016-05-18 | 2016-05-16 | 6.446 | 1,092,866 | -17,849 | 0.04% | 7,044,812 |
| 2016-05-16 | 2016-05-12 | 6.446 | 1,110,715 | -8,925 | 0.04% | 7,159,870 |
| 2016-05-13 | 2016-05-11 | 6.495 | 1,119,640 | +27,586 | 0.04% | 7,272,602 |
| 2016-05-12 | 2016-05-10 | 6.372 | 1,092,054 | -16,227 | 0.04% | 6,958,818 |
| 2016-05-11 | 2016-05-09 | 6.261 | 1,108,281 | -16,227 | 0.04% | 6,939,280 |
| 2016-05-10 | 2016-05-06 | 6.187 | 1,124,508 | +32,454 | 0.04% | 6,957,722 |
| 2016-05-09 | 2016-05-05 | 6.298 | 1,092,054 | +12,170 | 0.04% | 6,878,058 |
| 2016-05-06 | 2016-05-04 | 6.459 | 1,079,884 | +232,041 | 0.04% | 6,974,438 |
| 2016-05-05 | 2016-05-03 | 6.471 | 847,843 | +24,340 | 0.03% | 5,486,250 |
| 2016-05-03 | 2016-04-28 | 6.483 | 823,503 | +25,963 | 0.03% | 5,338,900 |
| 2016-04-29 | 2016-04-27 | 6.643 | 797,540 | +4,868 | 0.03% | 5,298,367 |
| 2016-04-28 | 2016-04-26 | 6.841 | 792,672 | -389,440 | 0.03% | 5,422,347 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,182,112 | +8,113 | 0.04% | 8,246,618 |
| 2016-04-18 | 2016-04-14 | 7.543 | 1,173,999 | -1,623 | 0.04% | 8,855,641 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,175,622 | -8,924 | 0.04% | 8,549,103 |
| 2016-04-13 | 2016-04-11 | 7.161 | 1,184,546 | +8,113 | 0.04% | 8,482,598 |
| 2016-04-12 | 2016-04-08 | 6.988 | 1,176,433 | -811 | 0.04% | 8,221,500 |
| 2016-04-11 | 2016-04-07 | 6.890 | 1,177,244 | -8,114 | 0.04% | 8,111,088 |
| 2016-04-06 | 2016-04-01 | 7.075 | 1,185,358 | -4,056 | 0.04% | 8,386,143 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,189,414 | +8,113 | 0.04% | 8,634,738 |
| 2016-03-31 | 2016-03-29 | 6.680 | 1,181,301 | -38,944 | 0.04% | 7,891,520 |
| 2016-03-30 | 2016-03-24 | 6.397 | 1,220,245 | -1,623 | 0.05% | 7,805,761 |
| 2016-03-29 | 2016-03-23 | 6.582 | 1,221,868 | +16,227 | 0.05% | 8,042,043 |
| 2016-03-24 | 2016-03-22 | 6.730 | 1,205,641 | -53,548 | 0.04% | 8,113,561 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,259,189 | +42,189 | 0.05% | 8,225,601 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,217,000 | +174,437 | 0.04% | 8,130,003 |
| 2016-03-21 | 2016-03-17 | 6.249 | 1,042,563 | +53,548 | 0.04% | 6,514,950 |
| 2016-03-18 | 2016-03-16 | 6.113 | 989,015 | +16,227 | 0.04% | 6,046,240 |
| 2016-03-17 | 2016-03-15 | 6.286 | 972,788 | -14,604 | 0.04% | 6,114,898 |
| 2016-03-16 | 2016-03-14 | 6.261 | 987,392 | +4,056 | 0.04% | 6,182,358 |
| 2016-03-15 | 2016-03-11 | 6.286 | 983,336 | +14,604 | 0.04% | 6,181,202 |
| 2016-03-14 | 2016-03-10 | 5.929 | 968,732 | +8,925 | 0.04% | 5,743,142 |
| 2016-03-11 | 2016-03-09 | 6.064 | 959,807 | -64,907 | 0.04% | 5,820,360 |
| 2016-03-10 | 2016-03-08 | 6.089 | 1,024,714 | +8,925 | 0.04% | 6,239,222 |
| 2016-03-09 | 2016-03-07 | 5.990 | 1,015,789 | +2,434 | 0.04% | 6,084,720 |
| 2016-03-08 | 2016-03-04 | 6.126 | 1,013,355 | -38,133 | 0.04% | 6,207,530 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,051,488 | +18,661 | 0.04% | 5,870,882 |
| 2016-03-03 | 2016-03-01 | 5.337 | 1,032,827 | -4,057 | 0.04% | 5,512,090 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,036,884 | -8,113 | 0.04% | 5,444,282 |
| 2016-03-01 | 2016-02-26 | 5.497 | 1,044,997 | +30,831 | 0.04% | 5,744,480 |
| 2016-02-29 | 2016-02-25 | 5.509 | 1,014,166 | +11,358 | 0.04% | 5,587,498 |
| 2016-02-26 | 2016-02-24 | 5.497 | 1,002,808 | +4,868 | 0.04% | 5,512,562 |
| 2016-02-25 | 2016-02-23 | 5.497 | 997,940 | -811 | 0.04% | 5,485,802 |
| 2016-02-24 | 2016-02-22 | 5.670 | 998,751 | +30,831 | 0.04% | 5,662,600 |
| 2016-02-22 | 2016-02-18 | 5.805 | 967,920 | +811 | 0.04% | 5,619,028 |
| 2016-02-19 | 2016-02-17 | 5.485 | 967,109 | +144,417 | 0.04% | 5,304,400 |
| 2016-02-18 | 2016-02-16 | 5.251 | 822,692 | +160,644 | 0.03% | 4,319,641 |
| 2016-02-17 | 2016-02-15 | 5.177 | 662,048 | +258,004 | 0.02% | 3,427,201 |
| 2016-02-16 | 2016-02-12 | 4.622 | 404,044 | +6,491 | 0.01% | 1,867,501 |
| 2016-02-12 | 2016-02-05 | 4.942 | 397,553 | -640,953 | 0.01% | 1,964,899 |
| 2016-02-04 | 2016-02-02 | 5.620 | 1,038,506 | +9,736 | 0.04% | 5,836,798 |
| 2016-02-03 | 2016-02-01 | 5.781 | 1,028,770 | +48,680 | 0.04% | 5,946,918 |
| 2016-01-25 | 2016-01-21 | 5.337 | 980,090 | -324,534 | 0.04% | 5,230,638 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,304,624 | -7,302 | 0.05% | 7,316,402 |
| 2016-01-18 | 2016-01-14 | 6.089 | 1,311,926 | +17,038 | 0.05% | 7,987,983 |
| 2016-01-11 | 2016-01-07 | 6.582 | 1,294,888 | -811 | 0.05% | 8,522,643 |
| 2016-01-06 | 2016-01-04 | 6.988 | 1,295,699 | +40,567 | 0.05% | 9,054,991 |
| 2015-12-30 | 2015-12-28 | 7.432 | 1,255,132 | -8,114 | 0.05% | 9,328,408 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,263,246 | -5,679 | 0.05% | 9,388,713 |
| 2015-12-23 | 2015-12-21 | 7.309 | 1,268,925 | +8,113 | 0.05% | 9,274,521 |
| 2015-12-18 | 2015-12-16 | 7.334 | 1,260,812 | +121,700 | 0.05% | 9,246,303 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,139,112 | +81,134 | 0.04% | 7,764,123 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,057,978 | -61,662 | 0.04% | 7,041,598 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,119,640 | -165,512 | 0.04% | 7,810,803 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,285,152 | +162,267 | 0.05% | 9,535,683 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,122,885 | +162,267 | 0.04% | 8,912,960 |
| 2015-12-09 | 2015-12-07 | 7.975 | 960,618 | +2,434 | 0.04% | 7,660,477 |
| 2015-12-08 | 2015-12-04 | 7.999 | 958,184 | +4,868 | 0.04% | 7,664,687 |
| 2015-12-02 | 2015-11-30 | 7.950 | 953,316 | -29,208 | 0.04% | 7,578,747 |
| 2015-12-01 | 2015-11-27 | 7.950 | 982,524 | +81,133 | 0.04% | 7,810,947 |
| 2015-11-30 | 2015-11-26 | 8.122 | 901,391 | +81,133 | 0.03% | 7,321,490 |
| 2015-11-26 | 2015-11-24 | 8.085 | 820,258 | +162,267 | 0.03% | 6,632,162 |
| 2015-11-25 | 2015-11-23 | 8.233 | 657,991 | +81,133 | 0.02% | 5,417,479 |
| 2015-11-24 | 2015-11-20 | 8.295 | 576,858 | +243,400 | 0.02% | 4,785,032 |
| 2015-11-18 | 2015-11-16 | 7.913 | 333,458 | -811 | 0.01% | 2,638,621 |
| 2015-11-17 | 2015-11-13 | 8.184 | 334,269 | -2,434 | 0.01% | 2,735,678 |
| 2015-11-13 | 2015-11-11 | 8.578 | 336,703 | -2,434 | 0.01% | 2,888,398 |
| 2015-11-11 | 2015-11-09 | 8.874 | 339,137 | +8,924 | 0.01% | 3,009,598 |
| 2015-11-06 | 2015-11-04 | 8.825 | 330,213 | -25,962 | 0.01% | 2,914,124 |
| 2015-11-04 | 2015-11-02 | 8.578 | 356,175 | +16,226 | 0.01% | 3,055,438 |
| 2015-11-03 | 2015-10-30 | 8.776 | 339,949 | +6,491 | 0.01% | 2,983,284 |
| 2015-10-30 | 2015-10-28 | 9.589 | 333,458 | +16,227 | 0.01% | 3,197,581 |
| 2015-10-27 | 2015-10-23 | 10.205 | 317,231 | +811 | 0.01% | 3,237,478 |
| 2015-10-22 | 2015-10-19 | 10.403 | 316,420 | -81,133 | 0.01% | 3,291,601 |
| 2015-10-09 | 2015-10-07 | 11.081 | 397,553 | +81,133 | 0.01% | 4,405,098 |
| 2015-09-02 | 2015-08-31 | 10.144 | 316,420 | -202,833 | 0.01% | 3,209,701 |
| 2015-09-01 | 2015-08-28 | 10.316 | 519,253 | -405,667 | 0.02% | 5,356,798 |
| 2015-08-27 | 2015-08-25 | 9.836 | 924,920 | +243,400 | 0.03% | 9,097,203 |
| 2015-08-26 | 2015-08-24 | 9.885 | 681,520 | +40,567 | 0.03% | 6,736,802 |
| 2015-08-24 | 2015-08-20 | 10.255 | 640,953 | +323,722 | 0.02% | 6,572,799 |
| 2015-08-06 | 2015-08-04 | 10.957 | 317,231 | +1,622 | 0.01% | 3,475,988 |
| 2015-07-30 | 2015-07-28 | 10.612 | 315,609 | -24,340 | 0.01% | 3,349,295 |
| 2015-07-24 | 2015-07-22 | 11.031 | 339,949 | -42,189 | 0.01% | 3,750,055 |
| 2015-07-21 | 2015-07-17 | 11.191 | 382,138 | +42,189 | 0.01% | 4,276,681 |
| 2015-07-17 | 2015-07-15 | 10.920 | 339,949 | +19,472 | 0.01% | 3,712,345 |
| 2015-07-15 | 2015-07-13 | 10.908 | 320,477 | -61,661 | 0.01% | 3,495,755 |
| 2015-07-14 | 2015-07-10 | 10.353 | 382,138 | +37,321 | 0.01% | 3,956,401 |
| 2015-07-07 | 2015-07-03 | 10.366 | 344,817 | -55,982 | 0.01% | 3,574,255 |
| 2015-06-18 | 2015-06-16 | 10.353 | 400,799 | +104,662 | 0.01% | 4,149,605 |
| 2015-06-05 | 2015-06-03 | 11.632 | 296,137 | +2,440 | 0.01% | 3,444,780 |
| 2015-06-03 | 2015-06-01 | 11.943 | 293,697 | -3,219 | 0.01% | 3,507,647 |
| 2015-05-21 | 2015-05-19 | 12.154 | 296,916 | -10,460 | 0.01% | 3,608,822 |
| 2015-05-14 | 2015-05-12 | 11.806 | 307,376 | +8,046 | 0.01% | 3,628,997 |
| 2015-04-27 | 2015-04-23 | 12.067 | 299,330 | -16,093 | 0.01% | 3,612,123 |
| 2015-04-24 | 2015-04-22 | 12.129 | 315,423 | +2,414 | 0.01% | 3,825,923 |
| 2015-04-23 | 2015-04-21 | 11.682 | 313,009 | +32,991 | 0.01% | 3,656,602 |
| 2015-04-22 | 2015-04-20 | 11.570 | 280,018 | -136,791 | 0.01% | 3,239,878 |
| 2015-04-21 | 2015-04-17 | 11.583 | 416,809 | +20,117 | 0.02% | 4,827,764 |
| 2015-04-16 | 2015-04-14 | 11.856 | 396,692 | +4,023 | 0.01% | 4,703,215 |
| 2015-04-14 | 2015-04-10 | 12.378 | 392,669 | -805 | 0.01% | 4,860,478 |
| 2015-04-10 | 2015-04-08 | 11.583 | 393,474 | -7,242 | 0.01% | 4,557,482 |
| 2015-04-02 | 2015-03-31 | 10.477 | 400,716 | -41,841 | 0.01% | 4,198,143 |
| 2015-03-27 | 2015-03-25 | 10.265 | 442,557 | -297,721 | 0.02% | 4,542,995 |
| 2015-03-26 | 2015-03-24 | 10.054 | 740,278 | +805 | 0.03% | 7,442,801 |
| 2015-03-12 | 2015-03-10 | 10.004 | 739,473 | +4,023 | 0.03% | 7,397,947 |
| 2015-03-11 | 2015-03-09 | 10.178 | 735,450 | +48,279 | 0.03% | 7,485,660 |
| 2015-02-09 | 2015-02-05 | 10.091 | 687,171 | +805 | 0.03% | 6,934,480 |
| 2015-02-06 | 2015-02-04 | 10.365 | 686,366 | -1,610 | 0.03% | 7,114,016 |
| 2015-02-03 | 2015-01-30 | 10.414 | 687,976 | +19,312 | 0.03% | 7,164,903 |
| 2015-02-02 | 2015-01-29 | 10.427 | 668,664 | +257,488 | 0.02% | 6,972,089 |
| 2015-01-21 | 2015-01-19 | 10.414 | 411,176 | -6,437 | 0.02% | 4,282,179 |
| 2015-01-16 | 2015-01-14 | 10.601 | 417,613 | +1,609 | 0.02% | 4,427,067 |
| 2015-01-15 | 2015-01-13 | 10.526 | 416,004 | -3,219 | 0.02% | 4,378,990 |
| 2015-01-12 | 2015-01-08 | 10.812 | 419,223 | +11,265 | 0.02% | 4,532,704 |
| 2014-12-23 | 2014-12-19 | 9.669 | 407,958 | -4,023 | 0.02% | 3,944,465 |
| 2014-12-22 | 2014-12-18 | 9.719 | 411,981 | +1,610 | 0.02% | 4,003,842 |
| 2014-12-18 | 2014-12-16 | 9.806 | 410,371 | +4,827 | 0.02% | 4,023,895 |
| 2014-12-10 | 2014-12-08 | 10.191 | 405,544 | -37,818 | 0.02% | 4,132,804 |
| 2014-12-05 | 2014-12-03 | 9.843 | 443,362 | -8,851 | 0.02% | 4,363,919 |
| 2014-12-03 | 2014-12-01 | 10.066 | 452,213 | -4,828 | 0.02% | 4,552,197 |
| 2014-12-02 | 2014-11-28 | 10.365 | 457,041 | -805 | 0.02% | 4,737,118 |
| 2014-11-26 | 2014-11-24 | 10.626 | 457,846 | -40,232 | 0.02% | 4,864,952 |
| 2014-11-25 | 2014-11-21 | 10.079 | 498,078 | -6,438 | 0.02% | 5,020,087 |
| 2014-11-18 | 2014-11-14 | 10.477 | 504,516 | +18,507 | 0.02% | 5,285,615 |
| 2014-11-17 | 2014-11-13 | 10.489 | 486,009 | +29,772 | 0.02% | 5,097,765 |
| 2014-11-14 | 2014-11-12 | 10.414 | 456,237 | +4,828 | 0.02% | 4,751,465 |
| 2014-11-13 | 2014-11-11 | 10.191 | 451,409 | -8,046 | 0.02% | 4,600,204 |
| 2014-11-10 | 2014-11-06 | 10.129 | 459,455 | -6,437 | 0.02% | 4,653,649 |
| 2014-11-05 | 2014-11-03 | 10.303 | 465,892 | -4,828 | 0.02% | 4,799,907 |
| 2014-11-04 | 2014-10-31 | 10.290 | 470,720 | +20,116 | 0.02% | 4,843,798 |
| 2014-11-03 | 2014-10-30 | 10.104 | 450,604 | +6,437 | 0.02% | 4,552,800 |
| 2014-10-31 | 2014-10-29 | 9.868 | 444,167 | +805 | 0.02% | 4,382,882 |
| 2014-10-29 | 2014-10-27 | 9.433 | 443,362 | +1,609 | 0.02% | 4,182,089 |
| 2014-10-17 | 2014-10-15 | 9.134 | 441,753 | -804 | 0.02% | 4,035,152 |
| 2014-10-14 | 2014-10-10 | 9.234 | 442,557 | -5,633 | 0.02% | 4,086,496 |
| 2014-10-03 | 2014-09-29 | 9.482 | 448,190 | -8,047 | 0.02% | 4,249,910 |
| 2014-09-29 | 2014-09-25 | 9.545 | 456,237 | -8,046 | 0.02% | 4,354,565 |
| 2014-09-26 | 2014-09-24 | 9.420 | 464,283 | +6,437 | 0.02% | 4,373,660 |
| 2014-09-25 | 2014-09-23 | 9.184 | 457,846 | -12,874 | 0.02% | 4,204,912 |
| 2014-09-23 | 2014-09-19 | 9.967 | 470,720 | +804 | 0.02% | 4,691,698 |
| 2014-09-10 | 2014-09-05 | 10.588 | 469,916 | -1,609 | 0.02% | 4,975,685 |
| 2014-09-05 | 2014-09-03 | 10.787 | 471,525 | +8,047 | 0.02% | 5,086,482 |
| 2014-09-04 | 2014-09-02 | 10.651 | 463,478 | +5,632 | 0.02% | 4,936,316 |
| 2014-08-26 | 2014-08-22 | 10.327 | 457,846 | -3,218 | 0.02% | 4,728,392 |
| 2014-08-21 | 2014-08-19 | 10.825 | 461,064 | -48,279 | 0.02% | 4,990,826 |
| 2014-08-20 | 2014-08-18 | 10.862 | 509,343 | -8,047 | 0.02% | 5,532,416 |
| 2014-08-19 | 2014-08-15 | 10.564 | 517,390 | +6,437 | 0.02% | 5,465,501 |
| 2014-08-15 | 2014-08-13 | 10.626 | 510,953 | +8,047 | 0.02% | 5,429,253 |
| 2014-08-13 | 2014-08-11 | 10.303 | 502,906 | +40,232 | 0.02% | 5,181,248 |
| 2014-08-12 | 2014-08-08 | 10.203 | 462,674 | +1,610 | 0.02% | 4,720,753 |
| 2014-08-01 | 2014-07-30 | 9.669 | 461,064 | -85,293 | 0.02% | 4,457,936 |
| 2014-07-24 | 2014-07-22 | 9.706 | 546,357 | -4,828 | 0.02% | 5,302,987 |
| 2014-07-23 | 2014-07-21 | 9.781 | 551,185 | -257,488 | 0.02% | 5,390,948 |
| 2014-07-11 | 2014-07-09 | 9.880 | 808,673 | +8,851 | 0.03% | 7,989,748 |
| 2014-06-26 | 2014-06-24 | 10.178 | 799,822 | -805 | 0.03% | 8,140,860 |
| 2014-06-20 | 2014-06-18 | 10.452 | 800,627 | +805 | 0.03% | 8,367,953 |
| 2014-06-18 | 2014-06-16 | 10.762 | 799,822 | +805 | 0.03% | 8,608,040 |
| 2014-06-16 | 2014-06-12 | 10.700 | 799,017 | +804 | 0.03% | 8,549,726 |
| 2014-05-29 | 2014-05-27 | 10.888 | 798,213 | +5,539 | 0.03% | 8,690,705 |
| 2014-05-26 | 2014-05-22 | 11.000 | 792,674 | +4,794 | 0.03% | 8,719,678 |
| 2014-05-21 | 2014-05-19 | 10.350 | 787,880 | -7,990 | 0.03% | 8,154,223 |
| 2014-05-20 | 2014-05-16 | 10.174 | 795,870 | +31,163 | 0.03% | 8,097,476 |
| 2014-05-12 | 2014-05-08 | 9.761 | 764,707 | +11,187 | 0.03% | 7,464,602 |
| 2014-05-09 | 2014-05-07 | 10.037 | 753,520 | +7,991 | 0.03% | 7,562,861 |
| 2014-04-25 | 2014-04-23 | 10.850 | 745,529 | -6,393 | 0.03% | 8,089,108 |
| 2014-04-11 | 2014-04-09 | 10.350 | 751,922 | +5,594 | 0.03% | 7,782,073 |
| 2014-04-07 | 2014-04-03 | 9.899 | 746,328 | +7,990 | 0.03% | 7,387,937 |
| 2014-03-31 | 2014-03-27 | 9.937 | 738,338 | -799 | 0.03% | 7,336,564 |
| 2014-03-25 | 2014-03-21 | 10.037 | 739,137 | +69,519 | 0.03% | 7,418,503 |
| 2014-03-21 | 2014-03-19 | 10.074 | 669,618 | -5,593 | 0.03% | 6,745,901 |
| 2014-03-20 | 2014-03-18 | 9.924 | 675,211 | +14,383 | 0.03% | 6,700,847 |
| 2014-03-17 | 2014-03-13 | 11.814 | 660,828 | -11,187 | 0.02% | 7,806,878 |
| 2014-03-04 | 2014-02-28 | 11.589 | 672,015 | +799 | 0.03% | 7,787,659 |
| 2014-03-03 | 2014-02-27 | 11.726 | 671,216 | -35,159 | 0.03% | 7,870,800 |
| 2014-02-18 | 2014-02-14 | 11.714 | 706,375 | -799 | 0.03% | 8,274,241 |
| 2014-02-17 | 2014-02-13 | 12.077 | 707,174 | -3,196 | 0.03% | 8,540,250 |
| 2014-02-07 | 2014-02-05 | 11.701 | 710,370 | +799 | 0.03% | 8,312,147 |
| 2014-01-28 | 2014-01-24 | 12.227 | 709,571 | +4,794 | 0.03% | 8,675,757 |
| 2014-01-27 | 2014-01-23 | 12.565 | 704,777 | -79,906 | 0.03% | 8,855,282 |
| 2014-01-23 | 2014-01-21 | 12.314 | 784,683 | -127,052 | 0.03% | 9,662,874 |
| 2014-01-17 | 2014-01-15 | 12.064 | 911,735 | -1,598 | 0.03% | 10,999,239 |
| 2014-01-06 | 2014-01-02 | 12.540 | 913,333 | +42,350 | 0.03% | 11,452,857 |
| 2014-01-03 | 2013-12-31 | 12.502 | 870,983 | +95,888 | 0.03% | 10,889,104 |
| 2013-12-30 | 2013-12-24 | 11.976 | 775,095 | +4,795 | 0.03% | 9,282,904 |
| 2013-12-27 | 2013-12-20 | 11.614 | 770,300 | -13,584 | 0.03% | 8,945,917 |
| 2013-12-16 | 2013-12-12 | 12.139 | 783,884 | +66,322 | 0.03% | 9,515,695 |
| 2013-12-13 | 2013-12-11 | 11.889 | 717,562 | +79,907 | 0.03% | 8,531,001 |
| 2013-12-12 | 2013-12-10 | 11.939 | 637,655 | -6,393 | 0.02% | 7,612,917 |
| 2013-12-05 | 2013-12-03 | 12.214 | 644,048 | +79,907 | 0.02% | 7,866,563 |
| 2013-12-03 | 2013-11-29 | 12.477 | 564,141 | +3,995 | 0.02% | 7,038,819 |
| 2013-11-27 | 2013-11-25 | 12.640 | 560,146 | -1,598 | 0.02% | 7,080,103 |
| 2013-11-26 | 2013-11-22 | 12.314 | 561,744 | +799 | 0.02% | 6,917,521 |
| 2013-11-20 | 2013-11-18 | 12.389 | 560,945 | -2,397 | 0.02% | 6,949,802 |
| 2013-11-19 | 2013-11-15 | 11.951 | 563,342 | -1,598 | 0.02% | 6,732,750 |
| 2013-11-18 | 2013-11-14 | 11.801 | 564,940 | -15,182 | 0.02% | 6,667,008 |
| 2013-11-13 | 2013-11-11 | 11.639 | 580,122 | -3,996 | 0.02% | 6,751,795 |
| 2013-11-08 | 2013-11-06 | 11.513 | 584,118 | -23,972 | 0.02% | 6,725,203 |
| 2013-11-07 | 2013-11-05 | 11.739 | 608,090 | +7,991 | 0.02% | 7,138,183 |
| 2013-11-06 | 2013-11-04 | 11.551 | 600,099 | +21,575 | 0.02% | 6,931,729 |
| 2013-11-04 | 2013-10-31 | 11.151 | 578,524 | +47,145 | 0.02% | 6,450,837 |
| 2013-10-31 | 2013-10-29 | 11.125 | 531,379 | +3,196 | 0.02% | 5,911,846 |
| 2013-10-30 | 2013-10-28 | 11.301 | 528,183 | -3,995 | 0.02% | 5,968,829 |
| 2013-10-25 | 2013-10-23 | 11.488 | 532,178 | -31,963 | 0.02% | 6,113,875 |
| 2013-10-22 | 2013-10-18 | 11.626 | 564,141 | +29,565 | 0.02% | 6,558,739 |
| 2013-10-21 | 2013-10-17 | 10.950 | 534,576 | -1,598 | 0.02% | 5,853,754 |
| 2013-10-18 | 2013-10-16 | 10.763 | 536,174 | -1,598 | 0.02% | 5,770,603 |
| 2013-10-11 | 2013-10-09 | 10.988 | 537,772 | -22,374 | 0.02% | 5,908,941 |
| 2013-10-10 | 2013-10-08 | 10.375 | 560,146 | +15,982 | 0.02% | 5,811,293 |
| 2013-09-23 | 2013-09-18 | 9.962 | 544,164 | -5,594 | 0.02% | 5,420,756 |
| 2013-09-13 | 2013-09-11 | 9.599 | 549,758 | +5,594 | 0.02% | 5,276,961 |
| 2013-09-12 | 2013-09-10 | 9.912 | 544,164 | -4,795 | 0.02% | 5,393,516 |
| 2013-09-11 | 2013-09-09 | 9.661 | 548,959 | -35,159 | 0.02% | 5,303,642 |
| 2013-09-10 | 2013-09-06 | 10.262 | 584,118 | -1,598 | 0.02% | 5,994,203 |
| 2013-09-04 | 2013-09-02 | 10.462 | 585,716 | -3,995 | 0.02% | 6,127,881 |
| 2013-08-09 | 2013-08-07 | 9.962 | 589,711 | +132,645 | 0.02% | 5,874,478 |
| 2013-08-08 | 2013-08-06 | 10.124 | 457,066 | +5,593 | 0.02% | 4,627,479 |
| 2013-08-06 | 2013-08-02 | 10.500 | 451,473 | +47,944 | 0.02% | 4,740,353 |
| 2013-08-05 | 2013-08-01 | 10.387 | 403,529 | -19,976 | 0.02% | 4,191,503 |
| 2013-08-02 | 2013-07-31 | 10.224 | 423,505 | -55,935 | 0.02% | 4,330,096 |
| 2013-07-31 | 2013-07-29 | 10.587 | 479,440 | +125,453 | 0.02% | 5,076,000 |
| 2013-07-29 | 2013-07-25 | 10.437 | 353,987 | +3,197 | 0.01% | 3,694,625 |
| 2013-07-25 | 2013-07-23 | 10.562 | 350,790 | -31,963 | 0.01% | 3,705,157 |
| 2013-07-22 | 2013-07-18 | 10.274 | 382,753 | +31,963 | 0.01% | 3,932,591 |
| 2013-07-19 | 2013-07-17 | 10.249 | 350,790 | -91,893 | 0.01% | 3,595,407 |
| 2013-07-18 | 2013-07-16 | 10.537 | 442,683 | +31,963 | 0.02% | 4,664,681 |
| 2013-07-17 | 2013-07-15 | 10.375 | 410,720 | +31,962 | 0.02% | 4,261,057 |
| 2013-07-15 | 2013-07-11 | 10.212 | 378,758 | -15,981 | 0.01% | 3,867,844 |
| 2013-07-11 | 2013-07-09 | 9.974 | 394,739 | -13,584 | 0.01% | 3,937,181 |
| 2013-07-10 | 2013-07-08 | 9.786 | 408,323 | -7,991 | 0.02% | 3,996,019 |
| 2013-07-09 | 2013-07-05 | 9.486 | 416,314 | +42,351 | 0.02% | 3,949,182 |
| 2013-07-08 | 2013-07-04 | 9.624 | 373,963 | +75,112 | 0.01% | 3,598,918 |
| 2013-07-04 | 2013-07-02 | 10.137 | 298,851 | -5,593 | 0.01% | 3,029,401 |
| 2013-06-24 | 2013-06-20 | 9.949 | 304,444 | +2,397 | 0.01% | 3,028,946 |
| 2013-06-21 | 2013-06-19 | 10.300 | 302,047 | +3,196 | 0.01% | 3,110,938 |
| 2013-06-11 | 2013-06-07 | 10.024 | 298,851 | -15,981 | 0.01% | 2,995,741 |
| 2013-06-06 | 2013-06-04 | 9.946 | 314,832 | +3,078 | 0.01% | 3,131,394 |
| 2013-05-31 | 2013-05-29 | 10.351 | 311,754 | -3,165 | 0.01% | 3,226,859 |
| 2013-05-28 | 2013-05-24 | 10.111 | 314,919 | +4,747 | 0.01% | 3,183,999 |
| 2013-05-13 | 2013-05-09 | 9.466 | 310,172 | -10,286 | 0.01% | 2,936,084 |
| 2013-05-09 | 2013-05-07 | 9.226 | 320,458 | +26,112 | 0.01% | 2,956,501 |
| 2013-05-08 | 2013-05-06 | 9.238 | 294,346 | -792 | 0.01% | 2,719,315 |
| 2013-04-29 | 2013-04-25 | 9.087 | 295,138 | -79,916 | 0.01% | 2,681,872 |
| 2013-04-26 | 2013-04-24 | 9.087 | 375,054 | -15,825 | 0.01% | 3,408,056 |
| 2013-04-19 | 2013-04-17 | 9.112 | 390,879 | +22,155 | 0.01% | 3,561,736 |
| 2013-04-17 | 2013-04-15 | 9.099 | 368,724 | +15,825 | 0.01% | 3,355,197 |
| 2013-04-16 | 2013-04-12 | 9.327 | 352,899 | +54,596 | 0.01% | 3,291,477 |
| 2013-04-15 | 2013-04-11 | 9.163 | 298,303 | -4,747 | 0.01% | 2,733,252 |
| 2013-04-12 | 2013-04-10 | 9.365 | 303,050 | -1,583 | 0.01% | 2,838,027 |
| 2013-04-09 | 2013-04-05 | 8.417 | 304,633 | +1,583 | 0.01% | 2,564,102 |
| 2013-04-05 | 2013-04-02 | 8.771 | 303,050 | -47,476 | 0.01% | 2,658,018 |
| 2013-03-25 | 2013-03-21 | 9.036 | 350,526 | -791 | 0.01% | 3,167,454 |
| 2013-03-21 | 2013-03-19 | 8.556 | 351,317 | +791 | 0.01% | 3,005,882 |
| 2013-03-18 | 2013-03-14 | 8.581 | 350,526 | +1,583 | 0.01% | 3,007,974 |
| 2013-03-15 | 2013-03-13 | 8.139 | 348,943 | -26,111 | 0.01% | 2,840,040 |
| 2013-03-14 | 2013-03-12 | 8.227 | 375,054 | +791 | 0.01% | 3,085,737 |
| 2013-03-13 | 2013-03-11 | 8.720 | 374,263 | -7,913 | 0.01% | 3,263,699 |
| 2013-03-08 | 2013-03-06 | 8.834 | 382,176 | +44,311 | 0.01% | 3,376,173 |
| 2013-02-25 | 2013-02-21 | 8.809 | 337,865 | -6,330 | 0.01% | 2,976,186 |
| 2013-02-19 | 2013-02-15 | 9.150 | 344,195 | -7,913 | 0.01% | 3,149,395 |
| 2013-02-14 | 2013-02-07 | 9.150 | 352,108 | +7,913 | 0.01% | 3,221,800 |
| 2013-02-06 | 2013-02-04 | 8.784 | 344,195 | +7,912 | 0.01% | 3,023,246 |
| 2013-02-05 | 2013-02-01 | 8.404 | 336,283 | -16,616 | 0.01% | 2,826,250 |
| 2013-02-01 | 2013-01-30 | 8.278 | 352,899 | -1,583 | 0.01% | 2,921,298 |
| 2013-01-25 | 2013-01-23 | 8.013 | 354,482 | -791 | 0.01% | 2,840,322 |
| 2013-01-24 | 2013-01-22 | 8.013 | 355,273 | +7,912 | 0.01% | 2,846,660 |
| 2013-01-23 | 2013-01-21 | 8.088 | 347,361 | +1,583 | 0.01% | 2,809,604 |
| 2013-01-22 | 2013-01-18 | 8.164 | 345,778 | -2,374 | 0.01% | 2,823,020 |
| 2013-01-18 | 2013-01-16 | 8.139 | 348,152 | -11,869 | 0.01% | 2,833,602 |
| 2013-01-17 | 2013-01-15 | 8.164 | 360,021 | -301,467 | 0.01% | 2,939,303 |
| 2013-01-15 | 2013-01-11 | 8.076 | 661,488 | +791 | 0.03% | 5,342,037 |
| 2013-01-14 | 2013-01-10 | 7.924 | 660,697 | -22,946 | 0.02% | 5,235,449 |
| 2013-01-11 | 2013-01-09 | 8.101 | 683,643 | -93,368 | 0.03% | 5,538,236 |
| 2013-01-09 | 2013-01-07 | 7.393 | 777,011 | -41,146 | 0.03% | 5,744,697 |
| 2013-01-07 | 2013-01-03 | 6.951 | 818,157 | +7,913 | 0.03% | 5,687,002 |
| 2013-01-02 | 2012-12-27 | 6.584 | 810,244 | -39,563 | 0.03% | 5,335,039 |
| 2012-12-28 | 2012-12-24 | 6.610 | 849,807 | -98,907 | 0.03% | 5,617,021 |
| 2012-12-27 | 2012-12-20 | 6.724 | 948,714 | +31,651 | 0.04% | 6,378,683 |
| 2012-12-21 | 2012-12-19 | 6.559 | 917,063 | +43,519 | 0.03% | 6,015,207 |
| 2012-12-20 | 2012-12-18 | 6.534 | 873,544 | -3,957 | 0.04% | 5,707,677 |
| 2012-12-19 | 2012-12-17 | 6.610 | 877,501 | +7,913 | 0.04% | 5,800,072 |
| 2012-12-18 | 2012-12-14 | 6.610 | 869,588 | +83,082 | 0.04% | 5,747,769 |
| 2012-12-17 | 2012-12-13 | 6.989 | 786,506 | -674,940 | 0.04% | 5,496,817 |
| 2012-12-14 | 2012-12-12 | 6.825 | 1,461,446 | +629,047 | 0.07% | 9,973,799 |
| 2012-12-12 | 2012-12-10 | 6.635 | 832,399 | -4,748 | 0.04% | 5,522,999 |
| 2012-12-11 | 2012-12-07 | 6.635 | 837,147 | +6,330 | 0.04% | 5,554,502 |
| 2012-12-10 | 2012-12-06 | 6.597 | 830,817 | -3,956 | 0.04% | 5,481,002 |
| 2012-12-07 | 2012-12-05 | 6.686 | 834,773 | -209,682 | 0.04% | 5,580,950 |
| 2012-12-05 | 2012-12-03 | 6.395 | 1,044,455 | +300,676 | 0.05% | 6,679,198 |
| 2012-12-04 | 2012-11-30 | 6.471 | 743,779 | +7,913 | 0.03% | 4,812,802 |
| 2012-11-30 | 2012-11-28 | 6.559 | 735,866 | -39,563 | 0.03% | 4,826,699 |
| 2012-11-27 | 2012-11-23 | 6.130 | 775,429 | +1,583 | 0.04% | 4,753,000 |
| 2012-11-26 | 2012-11-22 | 6.079 | 773,846 | -6,330 | 0.04% | 4,704,177 |
| 2012-11-21 | 2012-11-19 | 6.130 | 780,176 | +1,582 | 0.04% | 4,782,097 |
| 2012-11-19 | 2012-11-15 | 6.066 | 778,594 | +39,563 | 0.04% | 4,723,200 |
| 2012-11-12 | 2012-11-08 | 6.471 | 739,031 | +791 | 0.03% | 4,782,078 |
| 2012-10-31 | 2012-10-29 | 6.395 | 738,240 | +7,121 | 0.03% | 4,720,980 |
| 2012-10-30 | 2012-10-26 | 6.332 | 731,119 | +41,146 | 0.03% | 4,629,242 |
| 2012-10-24 | 2012-10-19 | 6.648 | 689,973 | -47,476 | 0.03% | 4,586,717 |
| 2012-10-19 | 2012-10-17 | 6.660 | 737,449 | -1,582 | 0.03% | 4,911,642 |
| 2012-10-18 | 2012-10-16 | 6.698 | 739,031 | -63,301 | 0.03% | 4,950,198 |
| 2012-10-17 | 2012-10-15 | 6.736 | 802,332 | -3,956 | 0.04% | 5,404,623 |
| 2012-09-11 | 2012-09-07 | 6.673 | 806,288 | -237,376 | 0.04% | 5,380,321 |
| 2012-09-10 | 2012-09-06 | 6.408 | 1,043,664 | -39,563 | 0.05% | 6,687,330 |
| 2012-09-07 | 2012-09-05 | 6.155 | 1,083,227 | +40,354 | 0.05% | 6,667,032 |
| 2012-09-05 | 2012-09-03 | 6.231 | 1,042,873 | -329,953 | 0.05% | 6,497,741 |
| 2012-09-04 | 2012-08-31 | 6.357 | 1,372,826 | -38,771 | 0.06% | 8,727,052 |
| 2012-09-03 | 2012-08-30 | 6.205 | 1,411,597 | +41,936 | 0.07% | 8,759,439 |
| 2012-08-30 | 2012-08-28 | 6.471 | 1,369,661 | +792 | 0.06% | 8,862,722 |
| 2012-08-10 | 2012-08-08 | 6.332 | 1,368,869 | -39,563 | 0.06% | 8,667,297 |
| 2012-08-08 | 2012-08-06 | 6.092 | 1,408,432 | -7,913 | 0.07% | 8,579,599 |
| 2012-08-07 | 2012-08-03 | 5.953 | 1,416,345 | +3,165 | 0.07% | 8,430,902 |
| 2012-08-03 | 2012-08-01 | 6.104 | 1,413,180 | +47,476 | 0.07% | 8,626,382 |
| 2012-08-02 | 2012-07-31 | 6.319 | 1,365,704 | -39,563 | 0.06% | 8,629,997 |
| 2012-07-23 | 2012-07-19 | 6.130 | 1,405,267 | -80,708 | 0.07% | 8,613,599 |
| 2012-07-20 | 2012-07-18 | 6.092 | 1,485,975 | +39,563 | 0.07% | 9,051,960 |
| 2012-07-19 | 2012-07-17 | 6.243 | 1,446,412 | +4,747 | 0.07% | 9,030,318 |
| 2012-07-18 | 2012-07-16 | 6.256 | 1,441,665 | -1,582 | 0.07% | 9,018,901 |
| 2012-07-13 | 2012-07-11 | 6.370 | 1,443,247 | -7,913 | 0.07% | 9,192,958 |
| 2012-07-11 | 2012-07-09 | 6.433 | 1,451,160 | +791 | 0.07% | 9,335,061 |
| 2012-07-06 | 2012-07-04 | 6.458 | 1,450,369 | +132,931 | 0.07% | 9,366,633 |
| 2012-06-27 | 2012-06-25 | 6.357 | 1,317,438 | -3,165 | 0.06% | 8,374,951 |
| 2012-06-22 | 2012-06-20 | 6.749 | 1,320,603 | -4,747 | 0.06% | 8,912,460 |
| 2012-06-21 | 2012-06-19 | 6.698 | 1,325,350 | -15,826 | 0.06% | 8,877,497 |
| 2012-06-20 | 2012-06-18 | 6.622 | 1,341,176 | -4,747 | 0.06% | 8,881,803 |
| 2012-06-13 | 2012-06-11 | 6.521 | 1,345,923 | -15,825 | 0.06% | 8,777,160 |
| 2012-06-12 | 2012-06-08 | 6.521 | 1,361,748 | -63,300 | 0.06% | 8,880,359 |
| 2012-06-11 | 2012-06-07 | 6.281 | 1,425,048 | +28,485 | 0.07% | 8,950,967 |
| 2012-06-05 | 2012-06-01 | 6.016 | 1,396,563 | +7,912 | 0.07% | 8,401,398 |
| 2012-06-01 | 2012-05-30 | 6.028 | 1,388,651 | +7,913 | 0.06% | 8,371,351 |
| 2012-05-31 | 2012-05-29 | 6.016 | 1,380,738 | +214,430 | 0.06% | 8,306,199 |
| 2012-05-29 | 2012-05-25 | 5.814 | 1,166,308 | +791 | 0.05% | 6,780,398 |
| 2012-05-25 | 2012-05-23 | 5.675 | 1,165,517 | -128,975 | 0.05% | 6,613,769 |
| 2012-05-24 | 2012-05-22 | 5.851 | 1,294,492 | +131,349 | 0.06% | 7,574,683 |
| 2012-05-22 | 2012-05-18 | 6.086 | 1,163,143 | +20,582 | 0.05% | 7,078,355 |
| 2012-05-21 | 2012-05-17 | 6.253 | 1,142,561 | +7,773 | 0.05% | 7,144,203 |
| 2012-05-18 | 2012-05-16 | 6.214 | 1,134,788 | +41,972 | 0.05% | 7,051,800 |
| 2012-05-17 | 2012-05-15 | 6.369 | 1,092,816 | +56,739 | 0.05% | 6,959,697 |
| 2012-05-16 | 2012-05-14 | 6.703 | 1,036,077 | +45,858 | 0.05% | 6,944,930 |
| 2012-05-11 | 2012-05-09 | 7.462 | 990,219 | +6,995 | 0.05% | 7,389,199 |
| 2012-05-07 | 2012-05-03 | 7.629 | 983,224 | +3,109 | 0.05% | 7,501,451 |
| 2012-05-04 | 2012-05-02 | 7.848 | 980,115 | +3,886 | 0.05% | 7,692,101 |
| 2012-04-18 | 2012-04-16 | 7.771 | 976,229 | +77,726 | 0.05% | 7,586,243 |
| 2012-04-17 | 2012-04-13 | 7.861 | 898,503 | -23,318 | 0.04% | 7,063,157 |
| 2012-04-16 | 2012-04-12 | 8.067 | 921,821 | -38,863 | 0.04% | 7,436,220 |
| 2012-04-13 | 2012-04-11 | 8.170 | 960,684 | +38,863 | 0.05% | 7,848,603 |
| 2012-03-30 | 2012-03-28 | 8.530 | 921,821 | +15,545 | 0.04% | 7,863,180 |
| 2012-03-26 | 2012-03-22 | 8.517 | 906,276 | -1,554 | 0.04% | 7,718,920 |
| 2012-03-23 | 2012-03-21 | 8.453 | 907,830 | +1,554 | 0.04% | 7,673,756 |
| 2012-03-22 | 2012-03-20 | 8.466 | 906,276 | +1,555 | 0.04% | 7,672,280 |
| 2012-03-20 | 2012-03-16 | 8.749 | 904,721 | -9,327 | 0.04% | 7,915,196 |
| 2012-03-19 | 2012-03-15 | 8.775 | 914,048 | +3,109 | 0.04% | 8,020,316 |
| 2012-03-12 | 2012-03-08 | 9.058 | 910,939 | -1,555 | 0.04% | 8,250,876 |
| 2012-03-08 | 2012-03-06 | 8.980 | 912,494 | -1,554 | 0.04% | 8,194,520 |
| 2012-03-07 | 2012-03-05 | 9.058 | 914,048 | +1,554 | 0.04% | 8,279,036 |
| 2012-03-06 | 2012-03-02 | 9.238 | 912,494 | -45,858 | 0.04% | 8,429,320 |
| 2012-03-05 | 2012-03-01 | 8.852 | 958,352 | -84,720 | 0.05% | 8,483,041 |
| 2012-03-01 | 2012-02-28 | 8.093 | 1,043,072 | +5,440 | 0.05% | 8,441,177 |
| 2012-02-23 | 2012-02-21 | 8.594 | 1,037,632 | -19,431 | 0.05% | 8,917,804 |
| 2012-02-22 | 2012-02-20 | 8.491 | 1,057,063 | -42,749 | 0.05% | 8,976,001 |
| 2012-02-21 | 2012-02-17 | 8.543 | 1,099,812 | -113,479 | 0.05% | 9,395,602 |
| 2012-02-20 | 2012-02-16 | 8.401 | 1,213,291 | -155,450 | 0.06% | 10,193,334 |
| 2012-02-16 | 2012-02-14 | 8.183 | 1,368,741 | -6,218 | 0.06% | 11,199,960 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,374,959 | +35,754 | 0.07% | 10,773,210 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,339,205 | +77,725 | 0.06% | 10,717,057 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,261,480 | -45,858 | 0.06% | 9,559,469 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,307,338 | +4,663 | 0.06% | 9,822,880 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,302,675 | +6,996 | 0.06% | 9,871,644 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,295,679 | -5,441 | 0.06% | 9,918,648 |
| 2012-01-20 | 2012-01-18 | 7.411 | 1,301,120 | +3,109 | 0.06% | 9,642,240 |
| 2012-01-18 | 2012-01-16 | 7.436 | 1,298,011 | -7,773 | 0.06% | 9,652,600 |
| 2012-01-16 | 2012-01-12 | 7.539 | 1,305,784 | -1,554 | 0.06% | 9,844,803 |
| 2012-01-13 | 2012-01-11 | 7.436 | 1,307,338 | +7,772 | 0.06% | 9,721,960 |
| 2012-01-05 | 2012-01-03 | 7.848 | 1,299,566 | -48,189 | 0.06% | 10,199,204 |
| 2011-12-29 | 2011-12-23 | 7.617 | 1,347,755 | -52,853 | 0.06% | 10,265,279 |
| 2011-12-23 | 2011-12-21 | 7.321 | 1,400,608 | -15,545 | 0.07% | 10,253,378 |
| 2011-12-22 | 2011-12-20 | 7.256 | 1,416,153 | -1,555 | 0.07% | 10,276,078 |
| 2011-12-16 | 2011-12-14 | 7.449 | 1,417,708 | -23,317 | 0.07% | 10,560,961 |
| 2011-12-14 | 2011-12-12 | 7.269 | 1,441,025 | +56,739 | 0.07% | 10,475,097 |
| 2011-12-05 | 2011-12-01 | 7.668 | 1,384,286 | -7,773 | 0.07% | 10,614,760 |
| 2011-11-24 | 2011-11-22 | 7.256 | 1,392,059 | +8,550 | 0.07% | 10,101,243 |
| 2011-11-21 | 2011-11-17 | 7.617 | 1,383,509 | +11,659 | 0.07% | 10,537,602 |
| 2011-11-17 | 2011-11-15 | 7.694 | 1,371,850 | +38,085 | 0.07% | 10,554,700 |
| 2011-11-14 | 2011-11-10 | 7.681 | 1,333,765 | +32,645 | 0.06% | 10,244,523 |
| 2011-11-11 | 2011-11-09 | 8.067 | 1,301,120 | +11,659 | 0.06% | 10,495,980 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,289,461 | +12,436 | 0.06% | 10,236,028 |
| 2011-11-09 | 2011-11-07 | 8.324 | 1,277,025 | -15,545 | 0.06% | 10,630,208 |
| 2011-11-08 | 2011-11-04 | 8.041 | 1,292,570 | +1,554 | 0.06% | 10,393,748 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,291,016 | +6,218 | 0.06% | 10,181,932 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,284,798 | +15,545 | 0.06% | 10,265,132 |
| 2011-11-03 | 2011-11-01 | 8.067 | 1,269,253 | +23,318 | 0.06% | 10,238,913 |
| 2011-11-02 | 2011-10-31 | 8.427 | 1,245,935 | +7,772 | 0.06% | 10,499,649 |
| 2011-10-31 | 2011-10-27 | 8.980 | 1,238,163 | -41,194 | 0.06% | 11,119,144 |
| 2011-10-28 | 2011-10-26 | 8.582 | 1,279,357 | -7,772 | 0.06% | 10,978,820 |
| 2011-10-27 | 2011-10-25 | 8.697 | 1,287,129 | -76,171 | 0.06% | 11,194,556 |
| 2011-10-24 | 2011-10-20 | 8.221 | 1,363,300 | -1,555 | 0.06% | 11,208,058 |
| 2011-10-21 | 2011-10-19 | 8.183 | 1,364,855 | -3,109 | 0.06% | 11,168,162 |
| 2011-10-20 | 2011-10-18 | 8.273 | 1,367,964 | -3,886 | 0.06% | 11,316,802 |
| 2011-10-17 | 2011-10-13 | 8.414 | 1,371,850 | -16,322 | 0.07% | 11,543,100 |
| 2011-10-13 | 2011-10-11 | 8.363 | 1,388,172 | -41,972 | 0.07% | 11,608,998 |
| 2011-10-12 | 2011-10-10 | 8.080 | 1,430,144 | -35,753 | 0.07% | 11,555,201 |
| 2011-10-07 | 2011-10-04 | 7.321 | 1,465,897 | +4,663 | 0.07% | 10,731,337 |
| 2011-10-04 | 2011-09-30 | 8.350 | 1,461,234 | -2,332 | 0.07% | 12,201,200 |
| 2011-09-30 | 2011-09-27 | 7.745 | 1,463,566 | +77,725 | 0.07% | 11,335,662 |
| 2011-09-26 | 2011-09-22 | 7.604 | 1,385,841 | -2,331 | 0.07% | 10,537,534 |
| 2011-09-22 | 2011-09-20 | 8.196 | 1,388,172 | -1,555 | 0.07% | 11,376,818 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,389,727 | +1,555 | 0.07% | 12,033,242 |
| 2011-09-19 | 2011-09-15 | 8.479 | 1,388,172 | -778 | 0.07% | 11,769,738 |
| 2011-09-14 | 2011-09-09 | 8.221 | 1,388,950 | -6,218 | 0.07% | 11,418,934 |
| 2011-09-09 | 2011-09-07 | 8.221 | 1,395,168 | +7,773 | 0.07% | 11,470,054 |
| 2011-09-06 | 2011-09-02 | 8.684 | 1,387,395 | +3,886 | 0.07% | 12,048,750 |
| 2011-09-05 | 2011-09-01 | 9.173 | 1,383,509 | -6,995 | 0.07% | 12,691,402 |
| 2011-09-02 | 2011-08-31 | 9.096 | 1,390,504 | -77,725 | 0.07% | 12,648,230 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,468,229 | -54,408 | 0.07% | 13,336,338 |
| 2011-08-31 | 2011-08-29 | 8.890 | 1,522,637 | -93,270 | 0.07% | 13,536,691 |
| 2011-08-30 | 2011-08-26 | 8.749 | 1,615,907 | -63,735 | 0.08% | 14,137,199 |
| 2011-08-23 | 2011-08-19 | 6.960 | 1,679,642 | +777 | 0.08% | 11,691,011 |
| 2011-08-22 | 2011-08-18 | 7.642 | 1,678,865 | -87,052 | 0.08% | 12,830,403 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,765,917 | -7,772 | 0.08% | 13,359,362 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,773,689 | +777 | 0.08% | 12,459,718 |
| 2011-08-12 | 2011-08-10 | 6.755 | 1,772,912 | +174,882 | 0.08% | 11,975,250 |
| 2011-08-11 | 2011-08-09 | 7.707 | 1,598,030 | -58,294 | 0.08% | 12,315,437 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,656,324 | -738,390 | 0.08% | 12,785,998 |
| 2011-08-09 | 2011-08-05 | 8.118 | 2,394,714 | +6,996 | 0.11% | 19,441,112 |
| 2011-08-08 | 2011-08-04 | 8.414 | 2,387,718 | +41,971 | 0.11% | 20,090,876 |
| 2011-08-05 | 2011-08-03 | 8.466 | 2,345,747 | +1,555 | 0.11% | 19,858,441 |
| 2011-08-02 | 2011-07-29 | 8.697 | 2,344,192 | +77,725 | 0.11% | 20,388,157 |
| 2011-07-26 | 2011-07-22 | 8.697 | 2,266,467 | -3,109 | 0.11% | 19,712,159 |
| 2011-07-21 | 2011-07-19 | 8.659 | 2,269,576 | -299,242 | 0.11% | 19,651,599 |
| 2011-07-20 | 2011-07-18 | 8.736 | 2,568,818 | +777 | 0.12% | 22,440,948 |
| 2011-07-19 | 2011-07-15 | 8.890 | 2,568,041 | +17,100 | 0.12% | 22,830,640 |
| 2011-07-18 | 2011-07-14 | 8.749 | 2,550,941 | +54,407 | 0.12% | 22,317,596 |
| 2011-07-15 | 2011-07-13 | 8.916 | 2,496,534 | +8,550 | 0.12% | 22,259,162 |
| 2011-07-14 | 2011-07-12 | 8.813 | 2,487,984 | +7,773 | 0.12% | 21,926,850 |
| 2011-07-13 | 2011-07-11 | 9.032 | 2,480,211 | -7,773 | 0.12% | 22,400,816 |
| 2011-07-12 | 2011-07-08 | 9.251 | 2,487,984 | +1,555 | 0.12% | 23,015,190 |
| 2011-07-11 | 2011-07-07 | 9.289 | 2,486,429 | +10,104 | 0.12% | 23,096,775 |
| 2011-07-08 | 2011-07-06 | 9.791 | 2,476,325 | -77,725 | 0.12% | 24,245,458 |
| 2011-07-07 | 2011-07-05 | 9.778 | 2,554,050 | -23,318 | 0.12% | 24,973,596 |
| 2011-07-06 | 2011-07-04 | 9.868 | 2,577,368 | -95,602 | 0.12% | 25,433,720 |
| 2011-07-05 | 2011-06-30 | 9.688 | 2,672,970 | -194,313 | 0.13% | 25,895,670 |
| 2011-06-29 | 2011-06-27 | 9.160 | 2,867,283 | +59,071 | 0.14% | 26,265,680 |
| 2011-06-28 | 2011-06-24 | 9.379 | 2,808,212 | +194,313 | 0.13% | 26,338,771 |
| 2011-06-27 | 2011-06-23 | 9.173 | 2,613,899 | +3,109 | 0.12% | 23,978,192 |
| 2011-06-17 | 2011-06-15 | 9.585 | 2,610,790 | -7,772 | 0.12% | 25,024,552 |
| 2011-06-16 | 2011-06-14 | 9.662 | 2,618,562 | +7,772 | 0.12% | 25,301,187 |
| 2011-06-15 | 2011-06-13 | 9.727 | 2,610,790 | +31,090 | 0.12% | 25,394,042 |
| 2011-06-14 | 2011-06-10 | 9.932 | 2,579,700 | -1,554 | 0.12% | 25,622,683 |
| 2011-06-13 | 2011-06-09 | 10.241 | 2,581,254 | -3,887 | 0.12% | 26,435,158 |
| 2011-06-10 | 2011-06-08 | 10.113 | 2,585,141 | +10,105 | 0.12% | 26,142,365 |
| 2011-06-09 | 2011-06-07 | 10.344 | 2,575,036 | +2,332 | 0.12% | 26,636,518 |
| 2011-06-08 | 2011-06-03 | 10.434 | 2,572,704 | -1,555 | 0.12% | 26,844,095 |
| 2011-06-07 | 2011-06-02 | 10.460 | 2,574,259 | +1,555 | 0.12% | 26,926,560 |
| 2011-06-03 | 2011-06-01 | 10.679 | 2,572,704 | +3,109 | 0.12% | 27,472,995 |
| 2011-06-02 | 2011-05-31 | 10.807 | 2,569,595 | -4,664 | 0.12% | 27,770,395 |
| 2011-05-26 | 2011-05-24 | 10.447 | 2,574,259 | +31,090 | 0.12% | 26,893,440 |
| 2011-05-23 | 2011-05-19 | 10.833 | 2,543,169 | -71,507 | 0.12% | 27,550,241 |
| 2011-05-20 | 2011-05-18 | 10.653 | 2,614,676 | -2,332 | 0.12% | 27,853,919 |
| 2011-05-18 | 2011-05-16 | 10.447 | 2,617,008 | +3,886 | 0.12% | 27,340,042 |
| 2011-05-17 | 2011-05-13 | 10.563 | 2,613,122 | +1,555 | 0.12% | 27,602,024 |
| 2011-05-13 | 2011-05-11 | 10.486 | 2,611,567 | -7,773 | 0.12% | 27,383,999 |
| 2011-05-05 | 2011-05-03 | 10.228 | 2,619,340 | -12,436 | 0.12% | 26,791,504 |
| 2011-05-04 | 2011-04-29 | 10.267 | 2,631,776 | -13,990 | 0.12% | 27,020,284 |
| 2011-04-28 | 2011-04-26 | 10.601 | 2,645,766 | -777 | 0.13% | 28,048,958 |
| 2011-04-27 | 2011-04-21 | 10.524 | 2,646,543 | -1,555 | 0.13% | 27,852,896 |
| 2011-04-26 | 2011-04-20 | 10.421 | 2,648,098 | +77,725 | 0.13% | 27,596,701 |
| 2011-04-21 | 2011-04-19 | 10.293 | 2,570,373 | -174,104 | 0.12% | 26,456,003 |
| 2011-04-19 | 2011-04-15 | 10.614 | 2,744,477 | +108,038 | 0.13% | 29,130,748 |
| 2011-04-18 | 2011-04-14 | 10.576 | 2,636,439 | +62,180 | 0.13% | 27,882,238 |
| 2011-04-15 | 2011-04-13 | 10.653 | 2,574,259 | -11,659 | 0.12% | 27,423,360 |
| 2011-04-14 | 2011-04-12 | 10.460 | 2,585,918 | -50,521 | 0.12% | 27,048,513 |
| 2011-04-13 | 2011-04-11 | 10.293 | 2,636,439 | +12,700 | 0.13% | 27,135,999 |
| 2011-04-12 | 2011-04-08 | 10.383 | 2,623,739 | +57,253 | 0.12% | 27,241,578 |
| 2011-04-11 | 2011-04-07 | 10.074 | 2,566,486 | +18,654 | 0.12% | 25,854,655 |
| 2011-04-07 | 2011-04-04 | 10.872 | 2,547,832 | +3,886 | 0.12% | 27,699,096 |
| 2011-04-06 | 2011-04-01 | 10.897 | 2,543,946 | -3,109 | 0.12% | 27,722,308 |
| 2011-04-04 | 2011-03-31 | 10.840 | 2,547,055 | -90,939 | 0.12% | 27,608,829 |
| 2011-04-01 | 2011-03-30 | 10.710 | 2,637,994 | +18,820 | 0.13% | 28,252,523 |
| 2011-03-29 | 2011-03-25 | 10.152 | 2,619,174 | -14,653 | 0.13% | 26,590,683 |
| 2011-03-28 | 2011-03-24 | 10.126 | 2,633,827 | -16,197 | 0.13% | 26,671,145 |
| 2011-03-25 | 2011-03-23 | 10.023 | 2,650,024 | +198,983 | 0.13% | 26,560,282 |
| 2011-03-24 | 2011-03-22 | 10.152 | 2,451,041 | -8,483 | 0.12% | 24,883,744 |
| 2011-03-23 | 2011-03-21 | 9.971 | 2,459,524 | -3,857 | 0.12% | 24,523,406 |
| 2011-03-22 | 2011-03-18 | 10.243 | 2,463,381 | -421,875 | 0.12% | 25,232,603 |
| 2011-03-21 | 2011-03-17 | 10.113 | 2,885,256 | -4,627 | 0.14% | 29,179,802 |
| 2011-03-18 | 2011-03-16 | 9.802 | 2,889,883 | -84,838 | 0.14% | 28,327,317 |
| 2011-03-17 | 2011-03-15 | 9.452 | 2,974,721 | -47,818 | 0.14% | 28,117,529 |
| 2011-03-16 | 2011-03-14 | 9.180 | 3,022,539 | +7,713 | 0.14% | 27,746,522 |
| 2011-03-15 | 2011-03-11 | 9.024 | 3,014,826 | -33,164 | 0.14% | 27,206,638 |
| 2011-03-14 | 2011-03-10 | 9.154 | 3,047,990 | -4,628 | 0.15% | 27,901,119 |
| 2011-03-11 | 2011-03-09 | 9.193 | 3,052,618 | -1,542 | 0.15% | 28,062,223 |
| 2011-03-09 | 2011-03-07 | 9.076 | 3,054,160 | +3,085 | 0.15% | 27,719,999 |
| 2011-03-08 | 2011-03-04 | 9.102 | 3,051,075 | -2,314 | 0.15% | 27,771,119 |
| 2011-03-07 | 2011-03-03 | 9.076 | 3,053,389 | +2,314 | 0.15% | 27,713,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 3,051,075 | -2,314 | 0.15% | 27,454,639 |
| 2011-02-28 | 2011-02-24 | 8.752 | 3,053,389 | +8,484 | 0.15% | 26,723,251 |
| 2011-02-25 | 2011-02-23 | 8.921 | 3,044,905 | +123,400 | 0.15% | 27,162,239 |
| 2011-02-24 | 2011-02-22 | 9.128 | 2,921,505 | -25,451 | 0.14% | 26,667,523 |
| 2011-02-23 | 2011-02-21 | 9.361 | 2,946,956 | -15,425 | 0.14% | 27,587,620 |
| 2011-02-22 | 2011-02-18 | 9.439 | 2,962,381 | -51,674 | 0.14% | 27,962,479 |
| 2011-02-21 | 2011-02-17 | 9.089 | 3,014,055 | +5,399 | 0.14% | 27,395,080 |
| 2011-02-18 | 2011-02-16 | 8.959 | 3,008,656 | -3,856 | 0.14% | 26,955,908 |
| 2011-02-17 | 2011-02-15 | 8.908 | 3,012,512 | +4,627 | 0.14% | 26,834,216 |
| 2011-02-16 | 2011-02-14 | 9.245 | 3,007,885 | +3,856 | 0.14% | 27,807,000 |
| 2011-02-15 | 2011-02-11 | 8.882 | 3,004,029 | -23,909 | 0.14% | 26,680,752 |
| 2011-02-14 | 2011-02-10 | 8.635 | 3,027,938 | +24,681 | 0.14% | 26,147,164 |
| 2011-02-11 | 2011-02-09 | 8.856 | 3,003,257 | -3,085 | 0.14% | 26,596,016 |
| 2011-02-10 | 2011-02-08 | 8.985 | 3,006,342 | +15,425 | 0.14% | 27,013,136 |
| 2011-02-07 | 2011-01-31 | 9.076 | 2,990,917 | +1,542 | 0.14% | 27,145,996 |
| 2011-02-01 | 2011-01-28 | 9.102 | 2,989,375 | -3,856 | 0.14% | 27,209,521 |
| 2011-01-31 | 2011-01-27 | 9.180 | 2,993,231 | +3,085 | 0.14% | 27,477,478 |
| 2011-01-28 | 2011-01-26 | 9.141 | 2,990,146 | -23,138 | 0.14% | 27,332,848 |
| 2011-01-26 | 2011-01-24 | 9.180 | 3,013,284 | -12,340 | 0.14% | 27,661,562 |
| 2011-01-25 | 2011-01-21 | 9.219 | 3,025,624 | +12,340 | 0.14% | 27,892,532 |
| 2011-01-21 | 2011-01-19 | 9.413 | 3,013,284 | +772 | 0.14% | 28,364,822 |
| 2011-01-19 | 2011-01-17 | 9.413 | 3,012,512 | +3,856 | 0.14% | 28,357,555 |
| 2011-01-18 | 2011-01-14 | 9.737 | 3,008,656 | -4,628 | 0.14% | 29,296,508 |
| 2011-01-17 | 2011-01-13 | 9.906 | 3,013,284 | -36,249 | 0.14% | 29,849,482 |
| 2011-01-14 | 2011-01-12 | 9.828 | 3,049,533 | +8,484 | 0.15% | 29,971,324 |
| 2011-01-13 | 2011-01-11 | 9.854 | 3,041,049 | -5,399 | 0.15% | 29,966,802 |
| 2011-01-12 | 2011-01-10 | 9.556 | 3,046,448 | +8,484 | 0.15% | 29,111,504 |
| 2011-01-11 | 2011-01-07 | 9.595 | 3,037,964 | -40,105 | 0.15% | 29,148,602 |
| 2011-01-10 | 2011-01-06 | 9.789 | 3,078,069 | +1,543 | 0.15% | 30,132,050 |
| 2011-01-07 | 2011-01-05 | 9.828 | 3,076,526 | -23,138 | 0.15% | 30,236,615 |
| 2011-01-05 | 2011-01-03 | 9.374 | 3,099,664 | +38,563 | 0.15% | 29,057,370 |
| 2011-01-04 | 2010-12-31 | 9.219 | 3,061,101 | +1,542 | 0.15% | 28,219,586 |
| 2011-01-03 | 2010-12-29 | 9.024 | 3,059,559 | +1,543 | 0.15% | 27,610,321 |
| 2010-12-30 | 2010-12-28 | 8.726 | 3,058,016 | -3,857 | 0.15% | 26,684,447 |
| 2010-12-29 | 2010-12-24 | 8.869 | 3,061,873 | +2,314 | 0.15% | 27,154,803 |
| 2010-12-28 | 2010-12-22 | 9.115 | 3,059,559 | +3,085 | 0.15% | 27,888,011 |
| 2010-12-23 | 2010-12-21 | 9.037 | 3,056,474 | -2,314 | 0.15% | 27,622,111 |
| 2010-12-22 | 2010-12-20 | 9.024 | 3,058,788 | +772 | 0.15% | 27,603,363 |
| 2010-12-21 | 2010-12-17 | 9.050 | 3,058,016 | +43,190 | 0.15% | 27,675,696 |
| 2010-12-20 | 2010-12-16 | 9.115 | 3,014,826 | +16,196 | 0.14% | 27,480,268 |
| 2010-12-17 | 2010-12-15 | 9.206 | 2,998,630 | +40,105 | 0.14% | 27,604,800 |
| 2010-12-16 | 2010-12-14 | 9.413 | 2,958,525 | +24,680 | 0.14% | 27,849,362 |
| 2010-12-15 | 2010-12-13 | 9.556 | 2,933,845 | +9,255 | 0.14% | 28,035,482 |
| 2010-12-14 | 2010-12-10 | 9.232 | 2,924,590 | +1,543 | 0.14% | 26,999,043 |
| 2010-12-13 | 2010-12-09 | 9.193 | 2,923,047 | +87,923 | 0.14% | 26,871,098 |
| 2010-12-10 | 2010-12-08 | 9.426 | 2,835,124 | +123,400 | 0.14% | 26,724,516 |
| 2010-12-09 | 2010-12-07 | 9.647 | 2,711,724 | +1,543 | 0.13% | 26,159,040 |
| 2010-12-07 | 2010-12-03 | 9.763 | 2,710,181 | -3,086 | 0.13% | 26,460,415 |
| 2010-12-06 | 2010-12-02 | 9.737 | 2,713,267 | +19,282 | 0.13% | 26,420,185 |
| 2010-12-02 | 2010-11-30 | 9.348 | 2,693,985 | -73,269 | 0.13% | 25,184,528 |
| 2010-12-01 | 2010-11-29 | 9.387 | 2,767,254 | -15,425 | 0.13% | 25,977,118 |
| 2010-11-30 | 2010-11-26 | 9.504 | 2,782,679 | -19,282 | 0.13% | 26,446,638 |
| 2010-11-26 | 2010-11-24 | 9.569 | 2,801,961 | -30,850 | 0.13% | 26,811,544 |
| 2010-11-25 | 2010-11-23 | 9.634 | 2,832,811 | -15,425 | 0.14% | 27,290,393 |
| 2010-11-24 | 2010-11-22 | 9.737 | 2,848,236 | -7,712 | 0.14% | 27,734,433 |
| 2010-11-23 | 2010-11-19 | 9.595 | 2,855,948 | -1,543 | 0.14% | 27,402,198 |
| 2010-11-19 | 2010-11-17 | 9.621 | 2,857,491 | +73,269 | 0.14% | 27,491,103 |
| 2010-11-18 | 2010-11-16 | 10.113 | 2,784,222 | +33,164 | 0.13% | 28,158,003 |
| 2010-11-17 | 2010-11-15 | 10.243 | 2,751,058 | +722,664 | 0.13% | 28,179,301 |
| 2010-11-16 | 2010-11-12 | 10.217 | 2,028,394 | +3,856 | 0.10% | 20,724,398 |
| 2010-11-15 | 2010-11-11 | 10.463 | 2,024,538 | +149,623 | 0.10% | 21,183,750 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,874,915 | -72,498 | 0.09% | 19,788,340 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,947,413 | -1,542 | 0.09% | 20,578,753 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,948,955 | +77,125 | 0.09% | 20,696,128 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,871,830 | -21,595 | 0.09% | 19,780,050 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,893,425 | -107,975 | 0.09% | 19,910,050 |
| 2010-11-05 | 2010-11-03 | 10.463 | 2,001,400 | +80,210 | 0.10% | 20,941,646 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,921,190 | -3,856 | 0.09% | 20,102,369 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,925,046 | -11,569 | 0.09% | 19,893,116 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,936,615 | +5,399 | 0.09% | 19,912,228 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,931,216 | -20,824 | 0.09% | 20,457,676 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,952,040 | -11,569 | 0.09% | 20,526,408 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,963,609 | -6,170 | 0.09% | 20,648,060 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,969,779 | +4,627 | 0.09% | 20,815,100 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,965,152 | -6,941 | 0.09% | 21,301,285 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,972,093 | -107,204 | 0.09% | 20,941,832 |
| 2010-10-19 | 2010-10-15 | 10.840 | 2,079,297 | +68,642 | 0.10% | 22,538,561 |
| 2010-10-18 | 2010-10-14 | 10.412 | 2,010,655 | +10,026 | 0.10% | 20,934,206 |
| 2010-10-15 | 2010-10-13 | 10.360 | 2,000,629 | -3,856 | 0.10% | 20,726,059 |
| 2010-10-14 | 2010-10-12 | 10.438 | 2,004,485 | +6,170 | 0.10% | 20,921,946 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,998,315 | +2,313 | 0.10% | 21,168,466 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,996,002 | +4,628 | 0.10% | 21,118,084 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,991,374 | +6,941 | 0.10% | 21,146,579 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,984,433 | -13,882 | 0.09% | 21,561,742 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,998,315 | -11,569 | 0.10% | 20,676,176 |
| 2010-10-05 | 2010-09-30 | 9.984 | 2,009,884 | +42,419 | 0.10% | 20,066,198 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,967,465 | -4,628 | 0.09% | 20,280,447 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,972,093 | -1,542 | 0.09% | 20,430,432 |
| 2010-09-24 | 2010-09-21 | 10.321 | 1,973,635 | +26,994 | 0.09% | 20,369,637 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,946,641 | +7,712 | 0.09% | 20,166,755 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,938,929 | +9,255 | 0.09% | 20,061,721 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,929,674 | +35,478 | 0.09% | 20,166,121 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,894,196 | +14,654 | 0.09% | 19,770,797 |
| 2010-09-14 | 2010-09-10 | 10.412 | 1,879,542 | +24,680 | 0.09% | 19,569,105 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,854,862 | +6,170 | 0.09% | 19,624,796 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,848,692 | -18,510 | 0.09% | 19,463,636 |
| 2010-09-08 | 2010-09-06 | 10.658 | 1,867,202 | +7,712 | 0.09% | 19,900,615 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,859,490 | -20,052 | 0.09% | 19,842,531 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,879,542 | +2,313 | 0.09% | 19,422,885 |
| 2010-09-02 | 2010-08-31 | 10.178 | 1,877,229 | +13,883 | 0.09% | 19,106,903 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,863,346 | -4,628 | 0.09% | 19,255,518 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,867,974 | +1,543 | 0.09% | 19,376,003 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,866,431 | +6,170 | 0.09% | 18,754,998 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,860,261 | +6,941 | 0.09% | 18,982,438 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,853,320 | +21,595 | 0.09% | 18,983,701 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,831,725 | +53,988 | 0.09% | 19,142,502 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,777,737 | +15,425 | 0.09% | 19,500,298 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,762,312 | +20,824 | 0.08% | 19,376,799 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,741,488 | +3,085 | 0.08% | 19,418,797 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,738,403 | -11,569 | 0.08% | 18,933,597 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,749,972 | -1,543 | 0.08% | 19,286,499 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,751,515 | -19,281 | 0.08% | 19,326,215 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,770,796 | -12,340 | 0.08% | 20,067,041 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,783,136 | -12,340 | 0.09% | 19,605,761 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,795,476 | +3,085 | 0.09% | 19,112,880 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,792,391 | -21,595 | 0.09% | 19,265,961 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,813,986 | -7,713 | 0.09% | 19,192,320 |
| 2010-08-02 | 2010-07-29 | 10.619 | 1,821,699 | -3,856 | 0.09% | 19,344,785 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,825,555 | -174,303 | 0.09% | 19,504,082 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,999,858 | -282,278 | 0.10% | 20,899,581 |
| 2010-07-28 | 2010-07-26 | 10.191 | 2,282,136 | -75,583 | 0.11% | 23,257,737 |
| 2010-07-27 | 2010-07-23 | 10.347 | 2,357,719 | -13,883 | 0.11% | 24,394,859 |
| 2010-07-26 | 2010-07-22 | 10.295 | 2,371,602 | -15,425 | 0.11% | 24,415,504 |
| 2010-07-23 | 2010-07-21 | 10.217 | 2,387,027 | -246,800 | 0.11% | 24,388,603 |
| 2010-07-22 | 2010-07-20 | 10.075 | 2,633,827 | -67,099 | 0.13% | 26,534,545 |
| 2010-07-21 | 2010-07-19 | 9.193 | 2,700,926 | +39,333 | 0.13% | 24,829,176 |
| 2010-07-20 | 2010-07-16 | 9.400 | 2,661,593 | +15,425 | 0.13% | 25,019,754 |
| 2010-07-19 | 2010-07-15 | 9.673 | 2,646,168 | +15,426 | 0.13% | 25,595,265 |
| 2010-07-16 | 2010-07-14 | 9.634 | 2,630,742 | -152,708 | 0.13% | 25,343,725 |
| 2010-07-14 | 2010-07-12 | 9.789 | 2,783,450 | -93,322 | 0.13% | 27,247,945 |
| 2010-07-13 | 2010-07-09 | 9.854 | 2,876,772 | -18,510 | 0.14% | 28,348,000 |
| 2010-07-12 | 2010-07-08 | 9.361 | 2,895,282 | +15,425 | 0.14% | 27,103,879 |
| 2010-07-09 | 2010-07-07 | 9.361 | 2,879,857 | +16,967 | 0.14% | 26,959,479 |
| 2010-07-07 | 2010-07-05 | 8.946 | 2,862,890 | +38,563 | 0.14% | 25,612,804 |
| 2010-07-02 | 2010-06-29 | 9.439 | 2,824,327 | -434,215 | 0.14% | 26,659,361 |
| 2010-06-30 | 2010-06-28 | 9.711 | 3,258,542 | +5,399 | 0.16% | 31,645,249 |
| 2010-06-29 | 2010-06-25 | 9.776 | 3,253,143 | -6,170 | 0.16% | 31,803,717 |
| 2010-06-28 | 2010-06-24 | 10.023 | 3,259,313 | -4,628 | 0.16% | 32,666,977 |
| 2010-06-24 | 2010-06-22 | 10.062 | 3,263,941 | -142,682 | 0.16% | 32,840,322 |
| 2010-06-22 | 2010-06-18 | 10.152 | 3,406,623 | -3,856 | 0.16% | 34,585,114 |
| 2010-06-21 | 2010-06-17 | 9.984 | 3,410,479 | -15,425 | 0.16% | 34,049,402 |
| 2010-06-18 | 2010-06-15 | 10.010 | 3,425,904 | -4,627 | 0.16% | 34,292,241 |
| 2010-06-15 | 2010-06-11 | 9.673 | 3,430,531 | +6,170 | 0.16% | 33,182,076 |
| 2010-06-14 | 2010-06-10 | 9.699 | 3,424,361 | -5,399 | 0.16% | 33,211,196 |
| 2010-06-11 | 2010-06-09 | 9.971 | 3,429,760 | +9,255 | 0.16% | 34,197,429 |
| 2010-06-10 | 2010-06-08 | 10.347 | 3,420,505 | -33,935 | 0.16% | 35,391,299 |
| 2010-06-09 | 2010-06-07 | 10.217 | 3,454,440 | +15,425 | 0.17% | 35,294,518 |
| 2010-06-08 | 2010-06-04 | 10.541 | 3,439,015 | -34,707 | 0.16% | 36,251,668 |
| 2010-06-07 | 2010-06-03 | 10.152 | 3,473,722 | -3,085 | 0.17% | 35,266,325 |
| 2010-06-02 | 2010-05-31 | 10.075 | 3,476,807 | -2,313 | 0.17% | 35,027,165 |
| 2010-05-31 | 2010-05-27 | 9.569 | 3,479,120 | -6,942 | 0.17% | 33,291,177 |
| 2010-05-28 | 2010-05-26 | 9.219 | 3,486,062 | -37,020 | 0.17% | 32,137,204 |
| 2010-05-27 | 2010-05-25 | 8.713 | 3,523,082 | -9,255 | 0.17% | 30,696,963 |
| 2010-05-26 | 2010-05-24 | 9.271 | 3,532,337 | +15,425 | 0.17% | 32,747,003 |
| 2010-05-25 | 2010-05-20 | 9.206 | 3,516,912 | +12,340 | 0.17% | 32,376,003 |
| 2010-05-24 | 2010-05-19 | 9.828 | 3,504,572 | +14,654 | 0.17% | 34,443,524 |
| 2010-05-20 | 2010-05-18 | 10.243 | 3,489,918 | +15,425 | 0.17% | 35,747,502 |
| 2010-05-19 | 2010-05-17 | 10.256 | 3,474,493 | +11,569 | 0.17% | 35,634,552 |
| 2010-05-18 | 2010-05-14 | 10.386 | 3,462,924 | -60,929 | 0.17% | 35,964,900 |
| 2010-05-17 | 2010-05-13 | 10.010 | 3,523,853 | +38,563 | 0.17% | 35,272,681 |
| 2010-05-13 | 2010-05-11 | 10.023 | 3,485,290 | +37,791 | 0.17% | 34,931,867 |
| 2010-05-12 | 2010-05-10 | 10.334 | 3,447,499 | +52,445 | 0.16% | 35,625,901 |
| 2010-05-11 | 2010-05-07 | 10.126 | 3,395,054 | -6,170 | 0.16% | 34,379,622 |
| 2010-05-10 | 2010-05-06 | 10.191 | 3,401,224 | +128,028 | 0.16% | 34,662,602 |
| 2010-05-07 | 2010-05-05 | 10.165 | 3,273,196 | +47,818 | 0.16% | 33,272,961 |
| 2010-05-06 | 2010-05-04 | 10.269 | 3,225,378 | +60,157 | 0.15% | 33,121,438 |
| 2010-05-05 | 2010-05-03 | 10.463 | 3,165,221 | +84,838 | 0.15% | 33,119,285 |
| 2010-05-04 | 2010-04-30 | 10.710 | 3,080,383 | +30,850 | 0.15% | 32,990,443 |
| 2010-05-03 | 2010-04-29 | 10.658 | 3,049,533 | +60,929 | 0.15% | 32,501,884 |
| 2010-04-30 | 2010-04-28 | 10.801 | 2,988,604 | +21,595 | 0.14% | 32,278,754 |
| 2010-04-29 | 2010-04-27 | 10.943 | 2,967,009 | +77,897 | 0.14% | 32,468,684 |
| 2010-04-28 | 2010-04-26 | 10.852 | 2,889,112 | +19,281 | 0.14% | 31,354,019 |
| 2010-04-27 | 2010-04-23 | 11.034 | 2,869,831 | +26,994 | 0.14% | 31,665,712 |
| 2010-04-23 | 2010-04-21 | 10.995 | 2,842,837 | +14,654 | 0.14% | 31,257,281 |
| 2010-04-22 | 2010-04-20 | 11.280 | 2,828,183 | +15,425 | 0.14% | 31,902,898 |
| 2010-04-21 | 2010-04-19 | 10.891 | 2,812,758 | +6,941 | 0.13% | 30,634,799 |
| 2010-04-20 | 2010-04-16 | 11.047 | 2,805,817 | +111,832 | 0.13% | 30,995,762 |
| 2010-04-19 | 2010-04-15 | 11.397 | 2,693,985 | +34,706 | 0.13% | 30,703,468 |
| 2010-04-16 | 2010-04-14 | 11.656 | 2,659,279 | +27,765 | 0.13% | 30,997,522 |
| 2010-04-15 | 2010-04-13 | 11.682 | 2,631,514 | +165,820 | 0.13% | 30,742,123 |
| 2010-04-14 | 2010-04-12 | 11.838 | 2,465,694 | -10,027 | 0.12% | 29,188,605 |
| 2010-04-13 | 2010-04-09 | 11.799 | 2,475,721 | +77,126 | 0.12% | 29,211,003 |
| 2010-04-12 | 2010-04-08 | 11.630 | 2,398,595 | +384,083 | 0.11% | 27,896,695 |
| 2010-04-09 | 2010-04-07 | 11.773 | 2,014,512 | +132,656 | 0.10% | 23,716,964 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,881,856 | -323,155 | 0.09% | 22,301,597 |
| 2010-04-07 | 2010-03-31 | 11.929 | 2,205,011 | +286,135 | 0.11% | 26,302,799 |
| 2010-04-01 | 2010-03-30 | 12.162 | 1,918,876 | -40,106 | 0.09% | 23,337,436 |
| 2010-03-30 | 2010-03-26 | 12.123 | 1,958,982 | +9,256 | 0.09% | 23,749,006 |
| 2010-03-29 | 2010-03-25 | 12.097 | 1,949,726 | -26,223 | 0.09% | 23,586,234 |
| 2010-03-26 | 2010-03-24 | 12.279 | 1,975,949 | -5,399 | 0.09% | 24,262,139 |
| 2010-03-25 | 2010-03-23 | 12.162 | 1,981,348 | +22,366 | 0.09% | 24,097,222 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,958,982 | -5,398 | 0.09% | 24,434,806 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,964,380 | -40,877 | 0.09% | 25,011,537 |
| 2010-03-22 | 2010-03-18 | 12.214 | 2,005,257 | -3,856 | 0.10% | 24,492,004 |
| 2010-03-19 | 2010-03-17 | 12.149 | 2,009,113 | +11,569 | 0.10% | 24,408,851 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,997,544 | +234,461 | 0.10% | 23,879,798 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,763,083 | +21,595 | 0.08% | 21,259,796 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,741,488 | +7,712 | 0.08% | 21,450,997 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,733,776 | -14,654 | 0.08% | 21,513,363 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,748,430 | +3,085 | 0.08% | 22,080,586 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,745,345 | +19,282 | 0.08% | 21,951,106 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,726,063 | -16,968 | 0.08% | 21,775,737 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,743,031 | +183,558 | 0.08% | 22,080,203 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,559,473 | -25,451 | 0.07% | 19,572,964 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,584,924 | +34,706 | 0.08% | 20,180,100 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,550,218 | +12,340 | 0.07% | 18,914,104 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,537,878 | +199,755 | 0.07% | 19,182,285 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,338,123 | -11,569 | 0.06% | 16,430,448 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,349,692 | -5,399 | 0.06% | 16,345,000 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,355,091 | +3,085 | 0.06% | 16,058,983 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,352,006 | +39,334 | 0.06% | 16,039,953 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,312,672 | -5,399 | 0.06% | 15,300,982 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,318,071 | +31,622 | 0.06% | 15,517,724 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,286,449 | -16,197 | 0.06% | 15,612,477 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,302,646 | -3,856 | 0.06% | 15,842,825 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,306,502 | -771 | 0.06% | 15,652,562 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,307,273 | +3,856 | 0.06% | 15,170,249 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,303,417 | +14,654 | 0.06% | 15,226,902 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,288,763 | +106,433 | 0.06% | 14,905,320 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,182,330 | +410,306 | 0.06% | 14,072,938 |
| 2010-02-08 | 2010-02-04 | 12.136 | 772,024 | -10,797 | 0.04% | 9,369,362 |
| 2010-02-05 | 2010-02-03 | 12.473 | 782,821 | +37,791 | 0.04% | 9,764,296 |
| 2010-02-04 | 2010-02-02 | 12.045 | 745,030 | -144,224 | 0.04% | 8,974,140 |
| 2010-02-03 | 2010-02-01 | 12.097 | 889,254 | +189,728 | 0.04% | 10,757,488 |
| 2010-02-02 | 2010-01-29 | 12.447 | 699,526 | -2,314 | 0.03% | 8,707,199 |
| 2010-02-01 | 2010-01-28 | 12.473 | 701,840 | -29,307 | 0.03% | 8,754,202 |
| 2010-01-29 | 2010-01-27 | 12.447 | 731,147 | +13,882 | 0.03% | 9,100,795 |
| 2010-01-28 | 2010-01-26 | 12.655 | 717,265 | +16,968 | 0.03% | 9,076,802 |
| 2010-01-27 | 2010-01-25 | 13.277 | 700,297 | -772 | 0.03% | 9,297,916 |
| 2010-01-26 | 2010-01-22 | 13.433 | 701,069 | +16,197 | 0.03% | 9,417,246 |
| 2010-01-25 | 2010-01-21 | 13.225 | 684,872 | +12,340 | 0.03% | 9,057,596 |
| 2010-01-22 | 2010-01-20 | 13.770 | 672,532 | -25,452 | 0.03% | 9,260,637 |
| 2010-01-21 | 2010-01-19 | 13.874 | 697,984 | +3,857 | 0.03% | 9,683,506 |
| 2010-01-20 | 2010-01-18 | 14.055 | 694,127 | -171,990 | 0.03% | 9,755,996 |
| 2010-01-19 | 2010-01-15 | 14.081 | 866,117 | +2,314 | 0.04% | 12,195,785 |
| 2010-01-18 | 2010-01-14 | 14.133 | 863,803 | +15,425 | 0.04% | 12,208,002 |
| 2010-01-15 | 2010-01-13 | 14.029 | 848,378 | -3,085 | 0.04% | 11,902,003 |
| 2010-01-14 | 2010-01-12 | 14.029 | 851,463 | +37,020 | 0.04% | 11,945,282 |
| 2010-01-13 | 2010-01-11 | 14.133 | 814,443 | -13,882 | 0.04% | 11,510,404 |
| 2010-01-12 | 2010-01-08 | 13.951 | 828,325 | +28,536 | 0.04% | 11,556,237 |
| 2010-01-11 | 2010-01-07 | 13.874 | 799,789 | -156,564 | 0.04% | 11,095,901 |
| 2010-01-08 | 2010-01-06 | 13.225 | 956,353 | -8,484 | 0.05% | 12,647,998 |
| 2010-01-07 | 2010-01-05 | 13.173 | 964,837 | -77,125 | 0.05% | 12,710,161 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,041,962 | +67,099 | 0.05% | 13,888,277 |
| 2010-01-05 | 2009-12-31 | 13.018 | 974,863 | -126,486 | 0.05% | 12,690,557 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,101,349 | -43,190 | 0.05% | 14,451,365 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,144,539 | -138,825 | 0.05% | 14,958,723 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,283,364 | -4,628 | 0.06% | 15,724,797 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,287,992 | -131,884 | 0.06% | 15,347,303 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,419,876 | +152,708 | 0.07% | 16,587,410 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,267,168 | +1,543 | 0.07% | 15,247,041 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,265,625 | -185,872 | 0.07% | 15,507,444 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,451,497 | +71,726 | 0.08% | 18,443,596 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,379,771 | -49,360 | 0.08% | 17,603,762 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,429,131 | -182,016 | 0.08% | 16,917,890 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,611,147 | 0.09% | 18,654,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy