History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 462,000 | +0 | 0.01% | 3,788,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 462,000 | +0 | 0.01% | 3,931,620 |
| 2025-10-10 | 2025-10-08 | 8.230 | 462,000 | +0 | 0.01% | 3,802,260 |
| 2025-10-09 | 2025-10-06 | 8.290 | 462,000 | +0 | 0.01% | 3,829,980 |
| 2025-10-08 | 2025-10-03 | 8.390 | 462,000 | +0 | 0.01% | 3,876,180 |
| 2025-10-06 | 2025-10-02 | 8.210 | 462,000 | +0 | 0.01% | 3,793,020 |
| 2025-10-03 | 2025-09-30 | 8.310 | 462,000 | +0 | 0.01% | 3,839,220 |
| 2025-10-02 | 2025-09-29 | 8.260 | 462,000 | +0 | 0.01% | 3,816,120 |
| 2025-09-30 | 2025-09-26 | 7.870 | 462,000 | +0 | 0.01% | 3,635,940 |
| 2025-09-29 | 2025-09-25 | 7.740 | 462,000 | +0 | 0.01% | 3,575,880 |
| 2025-09-26 | 2025-09-24 | 7.680 | 462,000 | +0 | 0.01% | 3,548,160 |
| 2025-09-25 | 2025-09-23 | 7.550 | 462,000 | -10,000 | 0.01% | 3,488,100 |
| 2025-09-23 | 2025-09-19 | 7.640 | 472,000 | +10,000 | 0.01% | 3,606,080 |
| 2025-09-19 | 2025-09-17 | 7.720 | 462,000 | -15,000 | 0.01% | 3,566,640 |
| 2025-09-17 | 2025-09-15 | 7.470 | 477,000 | +3,000 | 0.01% | 3,563,190 |
| 2025-09-16 | 2025-09-12 | 7.850 | 474,000 | +10,000 | 0.01% | 3,720,900 |
| 2025-09-10 | 2025-09-08 | 7.870 | 464,000 | -22,000 | 0.01% | 3,651,680 |
| 2025-09-09 | 2025-09-05 | 7.400 | 486,000 | +1,000 | 0.01% | 3,596,400 |
| 2025-08-29 | 2025-08-27 | 6.750 | 485,000 | +12,000 | 0.01% | 3,273,750 |
| 2025-08-22 | 2025-08-20 | 6.870 | 473,000 | -3,000 | 0.01% | 3,249,510 |
| 2025-08-08 | 2025-08-06 | 6.950 | 476,000 | +3,000 | 0.01% | 3,308,200 |
| 2025-08-06 | 2025-08-04 | 6.980 | 473,000 | -2,000 | 0.01% | 3,301,540 |
| 2025-07-25 | 2025-07-23 | 7.260 | 475,000 | +2,000 | 0.01% | 3,448,500 |
| 2025-07-24 | 2025-07-22 | 7.390 | 473,000 | -2,000 | 0.01% | 3,495,470 |
| 2025-07-21 | 2025-07-17 | 6.860 | 475,000 | +15,000 | 0.01% | 3,258,500 |
| 2025-07-18 | 2025-07-16 | 6.930 | 460,000 | +30,000 | 0.01% | 3,187,800 |
| 2025-07-17 | 2025-07-15 | 7.100 | 430,000 | +10,000 | 0.01% | 3,053,000 |
| 2025-07-16 | 2025-07-14 | 7.150 | 420,000 | +10,000 | 0.01% | 3,003,000 |
| 2025-07-14 | 2025-07-10 | 7.170 | 410,000 | +26,000 | 0.01% | 2,939,700 |
| 2025-07-10 | 2025-07-08 | 7.350 | 384,000 | +10,000 | 0.01% | 2,822,400 |
| 2025-06-24 | 2025-06-20 | 7.088 | 374,000 | -10,000 | 0.01% | 2,651,070 |
| 2025-06-23 | 2025-06-19 | 7.026 | 384,000 | +28,453 | 0.01% | 2,698,042 |
| 2025-06-12 | 2025-06-10 | 7.192 | 355,547 | -4,818 | 0.01% | 2,557,167 |
| 2025-06-04 | 2025-06-02 | 6.653 | 360,365 | +9,635 | 0.01% | 2,397,339 |
| 2025-05-22 | 2025-05-20 | 7.005 | 350,730 | -16,380 | 0.01% | 2,457,002 |
| 2025-05-19 | 2025-05-15 | 6.839 | 367,110 | +9,635 | 0.01% | 2,510,790 |
| 2025-05-16 | 2025-05-14 | 6.798 | 357,475 | -9,635 | 0.01% | 2,430,053 |
| 2025-05-13 | 2025-05-09 | 6.611 | 367,110 | +9,635 | 0.01% | 2,426,970 |
| 2025-05-08 | 2025-05-06 | 6.414 | 357,475 | -9,635 | 0.01% | 2,292,783 |
| 2025-05-07 | 2025-05-02 | 6.217 | 367,110 | +19,271 | 0.01% | 2,282,190 |
| 2025-04-14 | 2025-04-10 | 6.269 | 347,839 | -17,344 | 0.01% | 2,180,439 |
| 2025-04-11 | 2025-04-09 | 6.123 | 365,183 | +17,344 | 0.01% | 2,236,101 |
| 2025-04-02 | 2025-03-31 | 6.466 | 347,839 | -5,781 | 0.01% | 2,249,029 |
| 2025-03-24 | 2025-03-20 | 6.466 | 353,620 | -9,636 | 0.01% | 2,286,408 |
| 2025-03-21 | 2025-03-19 | 6.570 | 363,256 | -9,635 | 0.01% | 2,386,411 |
| 2025-03-20 | 2025-03-18 | 6.497 | 372,891 | +15,416 | 0.01% | 2,422,619 |
| 2025-03-19 | 2025-03-17 | 6.476 | 357,475 | +9,636 | 0.01% | 2,315,043 |
| 2025-03-18 | 2025-03-14 | 6.341 | 347,839 | -24,089 | 0.01% | 2,205,709 |
| 2025-03-11 | 2025-03-07 | 6.331 | 371,928 | +24,089 | 0.01% | 2,354,602 |
| 2025-02-25 | 2025-02-21 | 6.362 | 347,839 | +9,635 | 0.01% | 2,212,929 |
| 2025-02-17 | 2025-02-13 | 6.279 | 338,204 | -1,927 | 0.01% | 2,123,552 |
| 2025-02-14 | 2025-02-12 | 6.279 | 340,131 | +14,453 | 0.01% | 2,135,652 |
| 2025-02-13 | 2025-02-11 | 6.206 | 325,678 | -19,270 | 0.01% | 2,021,242 |
| 2025-02-12 | 2025-02-10 | 6.186 | 344,948 | +2,890 | 0.01% | 2,133,677 |
| 2025-02-11 | 2025-02-07 | 6.144 | 342,058 | +21,198 | 0.01% | 2,101,601 |
| 2025-02-10 | 2025-02-06 | 6.144 | 320,860 | +9,636 | 0.01% | 1,971,361 |
| 2025-02-06 | 2025-02-04 | 5.885 | 311,224 | +9,635 | 0.01% | 1,831,407 |
| 2025-02-03 | 2025-01-24 | 5.916 | 301,589 | +7,708 | 0.01% | 1,784,100 |
| 2025-01-16 | 2025-01-14 | 5.916 | 293,881 | -96,354 | 0.01% | 1,738,502 |
| 2025-01-14 | 2025-01-10 | 5.833 | 390,235 | -96,354 | 0.01% | 2,276,100 |
| 2024-11-26 | 2024-11-22 | 6.715 | 486,589 | -96,355 | 0.02% | 3,267,348 |
| 2024-11-19 | 2024-11-15 | 6.922 | 582,944 | -4,817 | 0.02% | 4,035,353 |
| 2024-11-01 | 2024-10-30 | 6.974 | 587,761 | -192,709 | 0.02% | 4,099,198 |
| 2024-10-31 | 2024-10-29 | 7.140 | 780,470 | +9,635 | 0.02% | 5,572,800 |
| 2024-10-25 | 2024-10-23 | 7.452 | 770,835 | +307,371 | 0.02% | 5,744,003 |
| 2024-10-24 | 2024-10-22 | 7.130 | 463,464 | -9,636 | 0.01% | 3,304,468 |
| 2024-10-23 | 2024-10-21 | 6.870 | 473,100 | -9,635 | 0.01% | 3,250,422 |
| 2024-10-22 | 2024-10-18 | 6.808 | 482,735 | +9,635 | 0.02% | 3,286,559 |
| 2024-10-21 | 2024-10-17 | 6.528 | 473,100 | +9,636 | 0.01% | 3,088,392 |
| 2024-10-18 | 2024-10-16 | 6.642 | 463,464 | +9,635 | 0.01% | 3,078,398 |
| 2024-10-15 | 2024-10-10 | 7.161 | 453,829 | -1,927 | 0.01% | 3,249,901 |
| 2024-10-14 | 2024-10-09 | 6.860 | 455,756 | -1,927 | 0.01% | 3,126,530 |
| 2024-10-10 | 2024-10-08 | 7.120 | 457,683 | +9,635 | 0.01% | 3,258,500 |
| 2024-09-30 | 2024-09-26 | 6.507 | 448,048 | -4,817 | 0.01% | 2,915,553 |
| 2024-09-27 | 2024-09-25 | 6.279 | 452,865 | -19,271 | 0.01% | 2,843,498 |
| 2024-09-26 | 2024-09-24 | 6.061 | 472,136 | -3,854 | 0.01% | 2,861,599 |
| 2024-09-25 | 2024-09-23 | 5.822 | 475,990 | +5,781 | 0.01% | 2,771,338 |
| 2024-09-24 | 2024-09-20 | 5.770 | 470,209 | +9,635 | 0.01% | 2,713,280 |
| 2024-09-23 | 2024-09-19 | 5.677 | 460,574 | +11,563 | 0.01% | 2,614,662 |
| 2024-09-12 | 2024-09-10 | 5.729 | 449,011 | -4,818 | 0.01% | 2,572,319 |
| 2024-09-11 | 2024-09-09 | 5.687 | 453,829 | +4,818 | 0.01% | 2,581,081 |
| 2024-09-02 | 2024-08-29 | 6.393 | 449,011 | +4,818 | 0.01% | 2,870,559 |
| 2024-07-15 | 2024-07-11 | 7.348 | 444,193 | -9,636 | 0.01% | 3,263,877 |
| 2024-07-12 | 2024-07-10 | 7.296 | 453,829 | +4,818 | 0.01% | 3,311,131 |
| 2024-07-11 | 2024-07-09 | 7.379 | 449,011 | +9,635 | 0.01% | 3,313,259 |
| 2024-07-10 | 2024-07-08 | 7.587 | 439,376 | -4,817 | 0.01% | 3,333,362 |
| 2024-07-08 | 2024-07-04 | 8.043 | 444,193 | +9,635 | 0.01% | 3,572,747 |
| 2024-06-28 | 2024-06-26 | 7.182 | 434,558 | -21,198 | 0.01% | 3,120,920 |
| 2024-06-27 | 2024-06-25 | 7.379 | 455,756 | +9,636 | 0.01% | 3,363,031 |
| 2024-06-25 | 2024-06-21 | 7.338 | 446,120 | -7,709 | 0.01% | 3,273,406 |
| 2024-06-20 | 2024-06-18 | 7.722 | 453,829 | +2,891 | 0.01% | 3,504,241 |
| 2024-06-19 | 2024-06-17 | 7.607 | 450,938 | +19,271 | 0.01% | 3,430,438 |
| 2024-06-18 | 2024-06-14 | 8.054 | 431,667 | +1,927 | 0.01% | 3,476,477 |
| 2024-06-12 | 2024-06-07 | 8.626 | 429,740 | +163,775 | 0.01% | 3,706,994 |
| 2024-06-06 | 2024-06-04 | 8.155 | 265,965 | -9,332 | 0.01% | 2,168,849 |
| 2024-06-05 | 2024-06-03 | 7.769 | 275,297 | +9,332 | 0.01% | 2,138,749 |
| 2024-05-24 | 2024-05-22 | 7.394 | 265,965 | -11,199 | 0.01% | 1,966,499 |
| 2024-05-21 | 2024-05-17 | 7.362 | 277,164 | -9,332 | 0.01% | 2,040,393 |
| 2024-05-20 | 2024-05-16 | 7.115 | 286,496 | +11,199 | 0.01% | 2,038,482 |
| 2024-05-17 | 2024-05-14 | 6.954 | 275,297 | -7,466 | 0.01% | 1,914,549 |
| 2024-05-16 | 2024-05-13 | 7.008 | 282,763 | -7,466 | 0.01% | 1,981,621 |
| 2024-05-14 | 2024-05-10 | 6.987 | 290,229 | -20,530 | 0.01% | 2,027,723 |
| 2024-05-13 | 2024-05-09 | 6.579 | 310,759 | +8,399 | 0.01% | 2,044,619 |
| 2024-05-10 | 2024-05-08 | 6.237 | 302,360 | -18,665 | 0.01% | 1,885,678 |
| 2024-05-09 | 2024-05-07 | 6.408 | 321,025 | -23,330 | 0.01% | 2,057,123 |
| 2024-05-07 | 2024-05-03 | 6.044 | 344,355 | +24,264 | 0.01% | 2,081,161 |
| 2024-05-06 | 2024-05-02 | 5.979 | 320,091 | +21,464 | 0.01% | 1,913,938 |
| 2024-05-03 | 2024-04-30 | 5.904 | 298,627 | -5,600 | 0.01% | 1,763,197 |
| 2024-05-02 | 2024-04-29 | 6.044 | 304,227 | +22,397 | 0.01% | 1,838,642 |
| 2024-04-30 | 2024-04-26 | 6.129 | 281,830 | -9,332 | 0.01% | 1,727,442 |
| 2024-04-29 | 2024-04-25 | 6.397 | 291,162 | -12,132 | 0.01% | 1,862,641 |
| 2024-04-26 | 2024-04-24 | 6.344 | 303,294 | +9,333 | 0.01% | 1,924,003 |
| 2024-04-25 | 2024-04-23 | 6.140 | 293,961 | -14,932 | 0.01% | 1,804,948 |
| 2024-04-24 | 2024-04-22 | 6.108 | 308,893 | +14,932 | 0.01% | 1,886,701 |
| 2024-04-19 | 2024-04-17 | 6.065 | 293,961 | -9,333 | 0.01% | 1,782,898 |
| 2024-04-17 | 2024-04-15 | 6.108 | 303,294 | -3,732 | 0.01% | 1,852,503 |
| 2024-04-16 | 2024-04-12 | 6.204 | 307,026 | -13,065 | 0.01% | 1,904,908 |
| 2024-04-15 | 2024-04-11 | 6.322 | 320,091 | +13,065 | 0.01% | 2,023,698 |
| 2024-04-12 | 2024-04-10 | 6.301 | 307,026 | +18,664 | 0.01% | 1,934,518 |
| 2024-04-08 | 2024-04-03 | 6.097 | 288,362 | +9,332 | 0.01% | 1,758,209 |
| 2024-04-03 | 2024-03-28 | 5.872 | 279,030 | -9,332 | 0.01% | 1,638,520 |
| 2024-03-28 | 2024-03-26 | 5.797 | 288,362 | -9,332 | 0.01% | 1,671,689 |
| 2024-03-22 | 2024-03-20 | 5.926 | 297,694 | +9,332 | 0.01% | 1,764,069 |
| 2024-03-21 | 2024-03-19 | 6.044 | 288,362 | -9,332 | 0.01% | 1,742,759 |
| 2024-03-19 | 2024-03-15 | 6.119 | 297,694 | +12,131 | 0.01% | 1,821,488 |
| 2024-03-13 | 2024-03-11 | 6.419 | 285,563 | +18,665 | 0.01% | 1,832,943 |
| 2024-03-12 | 2024-03-08 | 6.365 | 266,898 | +9,332 | 0.01% | 1,698,838 |
| 2024-03-05 | 2024-03-01 | 5.915 | 257,566 | -9,332 | 0.01% | 1,523,519 |
| 2024-02-29 | 2024-02-27 | 6.022 | 266,898 | +9,332 | 0.01% | 1,607,318 |
| 2024-02-28 | 2024-02-26 | 5.969 | 257,566 | -13,998 | 0.01% | 1,537,319 |
| 2024-02-27 | 2024-02-23 | 6.054 | 271,564 | -12,132 | 0.01% | 1,644,148 |
| 2024-02-26 | 2024-02-22 | 5.851 | 283,696 | -2,800 | 0.01% | 1,659,840 |
| 2024-02-23 | 2024-02-21 | 5.497 | 286,496 | -9,332 | 0.01% | 1,574,912 |
| 2024-02-22 | 2024-02-20 | 5.465 | 295,828 | +13,998 | 0.01% | 1,616,701 |
| 2024-02-20 | 2024-02-16 | 5.165 | 281,830 | -4,666 | 0.01% | 1,455,642 |
| 2024-02-16 | 2024-02-14 | 4.929 | 286,496 | +9,332 | 0.01% | 1,412,201 |
| 2024-02-08 | 2024-02-06 | 5.133 | 277,164 | +5,600 | 0.01% | 1,422,632 |
| 2024-02-07 | 2024-02-05 | 4.961 | 271,564 | -20,531 | 0.01% | 1,347,328 |
| 2024-02-06 | 2024-02-02 | 4.961 | 292,095 | +20,531 | 0.01% | 1,449,190 |
| 2024-02-05 | 2024-02-01 | 5.026 | 271,564 | -19,598 | 0.01% | 1,364,788 |
| 2024-02-02 | 2024-01-31 | 5.026 | 291,162 | +8,399 | 0.01% | 1,463,281 |
| 2024-02-01 | 2024-01-30 | 5.026 | 282,763 | +11,199 | 0.01% | 1,421,071 |
| 2024-01-30 | 2024-01-26 | 5.251 | 271,564 | +3,732 | 0.01% | 1,425,898 |
| 2024-01-29 | 2024-01-25 | 5.379 | 267,832 | -31,729 | 0.01% | 1,440,743 |
| 2024-01-26 | 2024-01-24 | 5.047 | 299,561 | +31,729 | 0.01% | 1,511,912 |
| 2023-12-28 | 2023-12-22 | 6.312 | 267,832 | -9,332 | 0.01% | 1,690,433 |
| 2023-12-27 | 2023-12-21 | 6.333 | 277,164 | +9,332 | 0.01% | 1,755,272 |
| 2023-12-14 | 2023-12-12 | 6.097 | 267,832 | -32,662 | 0.01% | 1,633,033 |
| 2023-12-11 | 2023-12-07 | 5.894 | 300,494 | -9,332 | 0.01% | 1,771,001 |
| 2023-12-01 | 2023-11-29 | 6.322 | 309,826 | +2,800 | 0.01% | 1,958,800 |
| 2023-11-30 | 2023-11-28 | 6.547 | 307,026 | +3,732 | 0.01% | 2,010,188 |
| 2023-11-29 | 2023-11-27 | 6.590 | 303,294 | +2,800 | 0.01% | 1,998,753 |
| 2023-11-28 | 2023-11-24 | 6.751 | 300,494 | +4,666 | 0.01% | 2,028,601 |
| 2023-11-17 | 2023-11-15 | 7.276 | 295,828 | -6,532 | 0.01% | 2,152,431 |
| 2023-11-15 | 2023-11-13 | 6.708 | 302,360 | -6,533 | 0.01% | 2,028,238 |
| 2023-11-14 | 2023-11-10 | 6.804 | 308,893 | +2,800 | 0.01% | 2,101,852 |
| 2023-11-10 | 2023-11-08 | 6.965 | 306,093 | +9,332 | 0.01% | 2,131,999 |
| 2023-11-08 | 2023-11-06 | 7.105 | 296,761 | -7,466 | 0.01% | 2,108,340 |
| 2023-11-03 | 2023-11-01 | 7.072 | 304,227 | +7,466 | 0.01% | 2,151,602 |
| 2023-10-31 | 2023-10-27 | 7.276 | 296,761 | -18,664 | 0.01% | 2,159,220 |
| 2023-10-26 | 2023-10-24 | 6.547 | 315,425 | +6,532 | 0.01% | 2,065,178 |
| 2023-10-10 | 2023-10-06 | 6.751 | 308,893 | -2,799 | 0.01% | 2,085,302 |
| 2023-10-09 | 2023-10-05 | 6.579 | 311,692 | +2,799 | 0.01% | 2,050,757 |
| 2023-10-05 | 2023-10-03 | 6.847 | 308,893 | +16,798 | 0.01% | 2,115,092 |
| 2023-10-03 | 2023-09-28 | 7.137 | 292,095 | -3,733 | 0.01% | 2,084,580 |
| 2023-09-28 | 2023-09-26 | 6.740 | 295,828 | -15,864 | 0.01% | 1,993,931 |
| 2023-09-25 | 2023-09-21 | 6.794 | 311,692 | +10,265 | 0.01% | 2,117,557 |
| 2023-09-20 | 2023-09-18 | 6.879 | 301,427 | -5,599 | 0.01% | 2,073,659 |
| 2023-09-18 | 2023-09-14 | 6.987 | 307,026 | +6,532 | 0.01% | 2,145,078 |
| 2023-09-13 | 2023-09-11 | 6.933 | 300,494 | -5,599 | 0.01% | 2,083,341 |
| 2023-09-12 | 2023-09-07 | 7.040 | 306,093 | +14,931 | 0.01% | 2,154,959 |
| 2023-09-06 | 2023-09-04 | 6.762 | 291,162 | +4,666 | 0.01% | 1,968,722 |
| 2023-09-05 | 2023-08-31 | 6.654 | 286,496 | +9,332 | 0.01% | 1,906,472 |
| 2023-09-04 | 2023-08-30 | 6.719 | 277,164 | -10,265 | 0.01% | 1,862,193 |
| 2023-08-25 | 2023-08-23 | 6.537 | 287,429 | +3,733 | 0.01% | 1,878,800 |
| 2023-08-18 | 2023-08-16 | 6.944 | 283,696 | -30,796 | 0.01% | 1,969,919 |
| 2023-08-17 | 2023-08-15 | 7.137 | 314,492 | +12,132 | 0.01% | 2,244,420 |
| 2023-08-14 | 2023-08-10 | 7.469 | 302,360 | -9,332 | 0.01% | 2,258,278 |
| 2023-08-11 | 2023-08-09 | 7.469 | 311,692 | +9,332 | 0.01% | 2,327,977 |
| 2023-08-09 | 2023-08-07 | 7.640 | 302,360 | +2,799 | 0.01% | 2,310,118 |
| 2023-08-07 | 2023-08-03 | 7.694 | 299,561 | +9,332 | 0.01% | 2,304,783 |
| 2023-08-04 | 2023-08-02 | 7.769 | 290,229 | -9,332 | 0.01% | 2,254,753 |
| 2023-08-03 | 2023-08-01 | 7.919 | 299,561 | -9,332 | 0.01% | 2,372,193 |
| 2023-08-01 | 2023-07-28 | 8.047 | 308,893 | +9,332 | 0.01% | 2,485,812 |
| 2023-07-28 | 2023-07-26 | 8.026 | 299,561 | -3,733 | 0.01% | 2,404,293 |
| 2023-07-26 | 2023-07-24 | 8.080 | 303,294 | +6,533 | 0.01% | 2,450,504 |
| 2023-07-21 | 2023-07-19 | 8.348 | 296,761 | +2,800 | 0.01% | 2,477,220 |
| 2023-07-19 | 2023-07-14 | 8.712 | 293,961 | -4,666 | 0.01% | 2,560,946 |
| 2023-07-18 | 2023-07-13 | 8.594 | 298,627 | +18,664 | 0.01% | 2,566,396 |
| 2023-07-14 | 2023-07-12 | 8.530 | 279,963 | -9,332 | 0.01% | 2,387,998 |
| 2023-07-11 | 2023-07-07 | 8.337 | 289,295 | +9,332 | 0.01% | 2,411,797 |
| 2023-07-05 | 2023-07-03 | 8.798 | 279,963 | +9,332 | 0.01% | 2,462,998 |
| 2023-06-28 | 2023-06-26 | 8.540 | 270,631 | +9,332 | 0.01% | 2,311,299 |
| 2023-06-21 | 2023-06-19 | 9.216 | 261,299 | -9,332 | 0.01% | 2,408,163 |
| 2023-06-20 | 2023-06-16 | 9.358 | 270,631 | +4,109 | 0.01% | 2,532,449 |
| 2023-06-19 | 2023-06-15 | 9.271 | 266,522 | -2,757 | 0.01% | 2,470,799 |
| 2023-06-16 | 2023-06-14 | 8.868 | 269,279 | +2,757 | 0.01% | 2,387,948 |
| 2023-06-15 | 2023-06-13 | 8.814 | 266,522 | +9,190 | 0.01% | 2,348,999 |
| 2023-06-14 | 2023-06-12 | 9.020 | 257,332 | +64,333 | 0.01% | 2,321,203 |
| 2023-06-12 | 2023-06-08 | 9.096 | 192,999 | +55,143 | 0.01% | 1,755,602 |
| 2023-06-09 | 2023-06-07 | 9.281 | 137,856 | +4,595 | 0.00% | 1,279,497 |
| 2023-06-08 | 2023-06-06 | 9.673 | 133,261 | -2,757 | 0.00% | 1,289,049 |
| 2023-06-02 | 2023-05-31 | 9.553 | 136,018 | -16,543 | 0.00% | 1,299,438 |
| 2023-06-01 | 2023-05-30 | 9.934 | 152,561 | +7,352 | 0.00% | 1,515,581 |
| 2023-05-31 | 2023-05-29 | 9.684 | 145,209 | +9,191 | 0.00% | 1,406,204 |
| 2023-05-24 | 2023-05-22 | 9.934 | 136,018 | -14,705 | 0.00% | 1,351,238 |
| 2023-05-19 | 2023-05-17 | 9.358 | 150,723 | +9,191 | 0.00% | 1,410,401 |
| 2023-05-16 | 2023-05-12 | 9.455 | 141,532 | +5,514 | 0.00% | 1,338,256 |
| 2023-05-08 | 2023-05-04 | 9.107 | 136,018 | -2,757 | 0.00% | 1,238,758 |
| 2023-05-05 | 2023-05-03 | 8.835 | 138,775 | +2,757 | 0.00% | 1,226,117 |
| 2023-03-28 | 2023-03-24 | 10.108 | 136,018 | +2,757 | 0.00% | 1,374,918 |
| 2023-03-14 | 2023-03-10 | 10.402 | 133,261 | -11,029 | 0.00% | 1,386,199 |
| 2023-03-10 | 2023-03-08 | 10.707 | 144,290 | -11,028 | 0.00% | 1,544,885 |
| 2023-03-09 | 2023-03-07 | 10.946 | 155,318 | +14,705 | 0.01% | 1,700,139 |
| 2023-03-08 | 2023-03-06 | 11.011 | 140,613 | +7,352 | 0.00% | 1,548,356 |
| 2023-02-27 | 2023-02-23 | 11.099 | 133,261 | -1,838 | 0.00% | 1,478,999 |
| 2023-02-24 | 2023-02-22 | 11.338 | 135,099 | +3,676 | 0.00% | 1,531,738 |
| 2023-02-09 | 2023-02-07 | 11.730 | 131,423 | -1,838 | 0.00% | 1,541,540 |
| 2023-02-08 | 2023-02-06 | 11.556 | 133,261 | -3,676 | 0.00% | 1,539,899 |
| 2023-02-06 | 2023-02-02 | 11.403 | 136,937 | +5,514 | 0.00% | 1,561,517 |
| 2023-01-18 | 2023-01-16 | 11.904 | 131,423 | -9,190 | 0.00% | 1,564,420 |
| 2023-01-13 | 2023-01-11 | 11.904 | 140,613 | -18,381 | 0.00% | 1,673,815 |
| 2023-01-09 | 2023-01-05 | 11.795 | 158,994 | -4,595 | 0.01% | 1,875,317 |
| 2023-01-03 | 2022-12-29 | 10.391 | 163,589 | -5,515 | 0.01% | 1,699,895 |
| 2022-12-30 | 2022-12-28 | 10.457 | 169,104 | -12,866 | 0.01% | 1,768,243 |
| 2022-12-16 | 2022-12-14 | 9.880 | 181,970 | +13,785 | 0.01% | 1,797,837 |
| 2022-12-14 | 2022-12-12 | 9.499 | 168,185 | +18,381 | 0.01% | 1,597,593 |
| 2022-11-18 | 2022-11-16 | 10.729 | 149,804 | +1,838 | 0.00% | 1,607,182 |
| 2022-11-01 | 2022-10-28 | 10.881 | 147,966 | -4,595 | 0.00% | 1,610,003 |
| 2022-10-26 | 2022-10-24 | 11.273 | 152,561 | +4,595 | 0.00% | 1,719,761 |
| 2022-09-27 | 2022-09-23 | 11.708 | 147,966 | -2,757 | 0.00% | 1,732,363 |
| 2022-09-26 | 2022-09-22 | 12.252 | 150,723 | -9,190 | 0.00% | 1,846,642 |
| 2022-09-23 | 2022-09-21 | 12.404 | 159,913 | -7,353 | 0.01% | 1,983,596 |
| 2022-09-22 | 2022-09-20 | 12.513 | 167,266 | +2,758 | 0.01% | 2,093,005 |
| 2022-09-20 | 2022-09-16 | 12.600 | 164,508 | +6,433 | 0.01% | 2,072,814 |
| 2022-09-19 | 2022-09-15 | 12.905 | 158,075 | +11,947 | 0.01% | 2,039,917 |
| 2022-09-16 | 2022-09-14 | 13.492 | 146,128 | +4,596 | 0.00% | 1,971,605 |
| 2022-09-14 | 2022-09-09 | 14.472 | 141,532 | -2,758 | 0.00% | 2,048,194 |
| 2022-09-13 | 2022-09-08 | 13.993 | 144,290 | -1,838 | 0.00% | 2,019,026 |
| 2022-09-09 | 2022-09-07 | 13.732 | 146,128 | +4,596 | 0.00% | 2,006,585 |
| 2022-08-29 | 2022-08-25 | 14.776 | 141,532 | -18,381 | 0.00% | 2,091,313 |
| 2022-08-24 | 2022-08-22 | 15.211 | 159,913 | -1,838 | 0.01% | 2,432,516 |
| 2022-08-19 | 2022-08-17 | 14.602 | 161,751 | -8,272 | 0.01% | 2,361,915 |
| 2022-08-18 | 2022-08-16 | 13.601 | 170,023 | -3,676 | 0.01% | 2,312,503 |
| 2022-08-16 | 2022-08-12 | 13.035 | 173,699 | -919 | 0.01% | 2,264,221 |
| 2022-08-15 | 2022-08-11 | 12.665 | 174,618 | -3,676 | 0.01% | 2,211,601 |
| 2022-08-12 | 2022-08-10 | 12.470 | 178,294 | +1,838 | 0.01% | 2,223,238 |
| 2022-08-11 | 2022-08-09 | 12.600 | 176,456 | +919 | 0.01% | 2,223,360 |
| 2022-08-10 | 2022-08-08 | 12.687 | 175,537 | -1,838 | 0.01% | 2,227,060 |
| 2022-08-04 | 2022-08-02 | 12.839 | 177,375 | +7,352 | 0.01% | 2,277,399 |
| 2022-08-03 | 2022-08-01 | 13.427 | 170,023 | +3,676 | 0.01% | 2,282,903 |
| 2022-08-02 | 2022-07-29 | 13.666 | 166,347 | +1,839 | 0.01% | 2,273,366 |
| 2022-07-28 | 2022-07-26 | 14.058 | 164,508 | -11,948 | 0.01% | 2,312,673 |
| 2022-07-26 | 2022-07-22 | 13.623 | 176,456 | +1,838 | 0.01% | 2,403,839 |
| 2022-07-25 | 2022-07-21 | 14.123 | 174,618 | +3,676 | 0.01% | 2,466,201 |
| 2022-07-22 | 2022-07-20 | 14.580 | 170,942 | -3,676 | 0.01% | 2,492,403 |
| 2022-07-21 | 2022-07-19 | 14.450 | 174,618 | +10,110 | 0.01% | 2,523,201 |
| 2022-07-20 | 2022-07-18 | 15.081 | 164,508 | -1,839 | 0.01% | 2,480,933 |
| 2022-07-19 | 2022-07-15 | 14.863 | 166,347 | +3,677 | 0.01% | 2,472,466 |
| 2022-07-18 | 2022-07-14 | 15.690 | 162,670 | +12,866 | 0.01% | 2,552,334 |
| 2022-07-15 | 2022-07-13 | 16.495 | 149,804 | -1,838 | 0.00% | 2,471,083 |
| 2022-07-14 | 2022-07-12 | 16.408 | 151,642 | +1,838 | 0.00% | 2,488,202 |
| 2022-07-13 | 2022-07-11 | 16.474 | 149,804 | +6,433 | 0.00% | 2,467,823 |
| 2022-07-11 | 2022-07-07 | 16.909 | 143,371 | -9,190 | 0.00% | 2,424,248 |
| 2022-07-08 | 2022-07-06 | 16.865 | 152,561 | -13,786 | 0.00% | 2,573,001 |
| 2022-07-07 | 2022-07-05 | 16.300 | 166,347 | +4,596 | 0.01% | 2,711,387 |
| 2022-06-30 | 2022-06-28 | 16.757 | 161,751 | -4,596 | 0.01% | 2,710,394 |
| 2022-06-29 | 2022-06-27 | 16.489 | 166,347 | +9,191 | 0.01% | 2,742,881 |
| 2022-06-28 | 2022-06-24 | 16.511 | 157,156 | +6,347 | 0.01% | 2,594,791 |
| 2022-06-22 | 2022-06-20 | 16.819 | 150,809 | -1,817 | 0.00% | 2,536,476 |
| 2022-06-21 | 2022-06-17 | 16.379 | 152,626 | +1,817 | 0.01% | 2,499,836 |
| 2022-06-20 | 2022-06-16 | 16.687 | 150,809 | +4,542 | 0.00% | 2,516,556 |
| 2022-06-13 | 2022-06-09 | 17.325 | 146,267 | -13,627 | 0.00% | 2,534,143 |
| 2022-06-10 | 2022-06-08 | 17.347 | 159,894 | +4,542 | 0.01% | 2,773,758 |
| 2022-05-11 | 2022-05-06 | 16.137 | 155,352 | -2,725 | 0.01% | 2,506,865 |
| 2022-05-10 | 2022-05-05 | 17.039 | 158,077 | +2,725 | 0.01% | 2,693,517 |
| 2022-05-05 | 2022-05-03 | 17.325 | 155,352 | -4,542 | 0.01% | 2,691,545 |
| 2022-05-04 | 2022-04-29 | 16.973 | 159,894 | -9,085 | 0.01% | 2,713,918 |
| 2022-05-03 | 2022-04-28 | 16.951 | 168,979 | +4,542 | 0.01% | 2,864,399 |
| 2022-04-28 | 2022-04-26 | 16.731 | 164,437 | +9,085 | 0.01% | 2,751,207 |
| 2022-04-27 | 2022-04-25 | 16.643 | 155,352 | +4,543 | 0.01% | 2,585,525 |
| 2022-04-22 | 2022-04-20 | 17.700 | 150,809 | +4,542 | 0.00% | 2,669,276 |
| 2022-04-21 | 2022-04-19 | 18.514 | 146,267 | +4,543 | 0.00% | 2,708,024 |
| 2022-04-20 | 2022-04-14 | 18.778 | 141,724 | -4,543 | 0.00% | 2,661,353 |
| 2022-04-14 | 2022-04-12 | 18.580 | 146,267 | +1,817 | 0.00% | 2,717,684 |
| 2022-04-13 | 2022-04-11 | 18.977 | 144,450 | +2,726 | 0.00% | 2,741,163 |
| 2022-03-24 | 2022-03-22 | 18.294 | 141,724 | -4,543 | 0.00% | 2,592,714 |
| 2022-03-22 | 2022-03-18 | 17.942 | 146,267 | -4,542 | 0.00% | 2,624,304 |
| 2022-03-21 | 2022-03-17 | 18.096 | 150,809 | +4,542 | 0.00% | 2,729,036 |
| 2022-03-18 | 2022-03-16 | 18.184 | 146,267 | -9,085 | 0.00% | 2,659,724 |
| 2022-03-17 | 2022-03-15 | 16.093 | 155,352 | +4,543 | 0.01% | 2,500,025 |
| 2022-03-16 | 2022-03-14 | 17.061 | 150,809 | +31,797 | 0.00% | 2,572,996 |
| 2022-03-15 | 2022-03-11 | 18.382 | 119,012 | +9,085 | 0.00% | 2,187,698 |
| 2022-03-10 | 2022-03-08 | 17.920 | 109,927 | -5,451 | 0.00% | 1,969,876 |
| 2022-03-09 | 2022-03-07 | 17.744 | 115,378 | +2,725 | 0.00% | 2,047,237 |
| 2022-03-08 | 2022-03-04 | 17.832 | 112,653 | +2,726 | 0.00% | 2,008,806 |
| 2022-03-01 | 2022-02-25 | 17.171 | 109,927 | -9,085 | 0.00% | 1,887,596 |
| 2022-02-28 | 2022-02-24 | 16.225 | 119,012 | +1,817 | 0.00% | 1,930,938 |
| 2022-02-24 | 2022-02-22 | 16.467 | 117,195 | +2,725 | 0.00% | 1,929,838 |
| 2022-02-22 | 2022-02-18 | 17.083 | 114,470 | +4,543 | 0.00% | 1,955,526 |
| 2022-02-21 | 2022-02-17 | 17.524 | 109,927 | -4,543 | 0.00% | 1,926,316 |
| 2022-02-18 | 2022-02-16 | 17.458 | 114,470 | +1,817 | 0.00% | 1,998,366 |
| 2022-02-17 | 2022-02-15 | 17.568 | 112,653 | -9,085 | 0.00% | 1,979,045 |
| 2022-02-16 | 2022-02-14 | 17.171 | 121,738 | +2,726 | 0.00% | 2,090,407 |
| 2022-01-28 | 2022-01-26 | 18.228 | 119,012 | +9,085 | 0.00% | 2,169,358 |
| 2022-01-24 | 2022-01-20 | 19.483 | 109,927 | -9,085 | 0.00% | 2,141,696 |
| 2022-01-12 | 2022-01-10 | 17.832 | 119,012 | +9,085 | 0.00% | 2,122,198 |
| 2022-01-05 | 2022-01-03 | 21.134 | 109,927 | +2,725 | 0.00% | 2,323,195 |
| 2021-12-29 | 2021-12-24 | 20.606 | 107,202 | -11,810 | 0.00% | 2,208,965 |
| 2021-12-20 | 2021-12-16 | 20.496 | 119,012 | -3,634 | 0.00% | 2,439,218 |
| 2021-12-13 | 2021-12-09 | 19.681 | 122,646 | -4,543 | 0.00% | 2,413,799 |
| 2021-12-09 | 2021-12-07 | 17.436 | 127,189 | +5,451 | 0.00% | 2,217,608 |
| 2021-12-03 | 2021-12-01 | 17.986 | 121,738 | -4,542 | 0.00% | 2,189,567 |
| 2021-12-02 | 2021-11-30 | 17.612 | 126,280 | +4,542 | 0.00% | 2,223,999 |
| 2021-12-01 | 2021-11-29 | 18.052 | 121,738 | -4,542 | 0.00% | 2,197,607 |
| 2021-11-30 | 2021-11-26 | 17.347 | 126,280 | +4,542 | 0.00% | 2,190,639 |
| 2021-11-26 | 2021-11-24 | 17.502 | 121,738 | -7,268 | 0.00% | 2,130,607 |
| 2021-11-25 | 2021-11-23 | 16.709 | 129,006 | +2,726 | 0.00% | 2,155,568 |
| 2021-11-24 | 2021-11-22 | 16.995 | 126,280 | +1,817 | 0.00% | 2,146,159 |
| 2021-11-23 | 2021-11-19 | 17.281 | 124,463 | +3,634 | 0.00% | 2,150,899 |
| 2021-11-19 | 2021-11-17 | 17.524 | 120,829 | +4,542 | 0.00% | 2,117,358 |
| 2021-11-18 | 2021-11-16 | 17.788 | 116,287 | +5,451 | 0.00% | 2,068,486 |
| 2021-11-16 | 2021-11-12 | 18.096 | 110,836 | -4,542 | 0.00% | 2,005,685 |
| 2021-11-15 | 2021-11-11 | 17.546 | 115,378 | +9,085 | 0.00% | 2,024,377 |
| 2021-11-12 | 2021-11-10 | 17.612 | 106,293 | +5,451 | 0.00% | 1,871,995 |
| 2021-11-10 | 2021-11-08 | 18.492 | 100,842 | +1,817 | 0.00% | 1,864,794 |
| 2021-11-09 | 2021-11-05 | 19.703 | 99,025 | +4,542 | 0.00% | 1,951,093 |
| 2021-11-04 | 2021-11-02 | 19.329 | 94,483 | +909 | 0.00% | 1,826,242 |
| 2021-11-03 | 2021-11-01 | 19.659 | 93,574 | +1,817 | 0.00% | 1,839,572 |
| 2021-11-02 | 2021-10-29 | 20.011 | 91,757 | +3,634 | 0.00% | 1,836,171 |
| 2021-11-01 | 2021-10-28 | 19.901 | 88,123 | +908 | 0.00% | 1,753,751 |
| 2021-10-28 | 2021-10-26 | 20.033 | 87,215 | -2,725 | 0.00% | 1,747,200 |
| 2021-10-27 | 2021-10-25 | 20.275 | 89,940 | +2,725 | 0.00% | 1,823,571 |
| 2021-10-22 | 2021-10-20 | 19.219 | 87,215 | -4,542 | 0.00% | 1,676,160 |
| 2021-10-18 | 2021-10-12 | 16.797 | 91,757 | +5,451 | 0.00% | 1,541,253 |
| 2021-10-07 | 2021-10-05 | 20.253 | 86,306 | +908 | 0.00% | 1,747,990 |
| 2021-09-27 | 2021-09-23 | 19.527 | 85,398 | -23,621 | 0.00% | 1,667,560 |
| 2021-09-16 | 2021-09-14 | 17.656 | 109,019 | +9,085 | 0.00% | 1,924,805 |
| 2021-09-10 | 2021-09-08 | 19.065 | 99,934 | -908 | 0.00% | 1,905,203 |
| 2021-09-06 | 2021-09-02 | 17.436 | 100,842 | -13,628 | 0.00% | 1,758,234 |
| 2021-09-02 | 2021-08-31 | 17.458 | 114,470 | +11,811 | 0.00% | 1,998,366 |
| 2021-09-01 | 2021-08-30 | 17.898 | 102,659 | -39,065 | 0.00% | 1,837,374 |
| 2021-08-31 | 2021-08-27 | 15.586 | 141,724 | +908 | 0.00% | 2,208,954 |
| 2021-08-30 | 2021-08-26 | 15.806 | 140,816 | +909 | 0.00% | 2,225,802 |
| 2021-08-27 | 2021-08-25 | 16.269 | 139,907 | +7,268 | 0.00% | 2,276,114 |
| 2021-08-26 | 2021-08-24 | 16.269 | 132,639 | -72,680 | 0.00% | 2,157,873 |
| 2021-08-25 | 2021-08-23 | 16.115 | 205,319 | -150,809 | 0.01% | 3,308,646 |
| 2021-08-24 | 2021-08-20 | 14.486 | 356,128 | -1,817 | 0.01% | 5,158,722 |
| 2021-08-23 | 2021-08-19 | 14.309 | 357,945 | +1,817 | 0.01% | 5,122,002 |
| 2021-08-19 | 2021-08-17 | 14.442 | 356,128 | -908 | 0.01% | 5,143,042 |
| 2021-08-18 | 2021-08-16 | 14.684 | 357,036 | +241,658 | 0.01% | 5,242,615 |
| 2021-08-16 | 2021-08-12 | 15.366 | 115,378 | +908 | 0.00% | 1,772,918 |
| 2021-08-06 | 2021-08-04 | 16.445 | 114,470 | -908 | 0.00% | 1,882,445 |
| 2021-08-05 | 2021-08-03 | 16.775 | 115,378 | +908 | 0.00% | 1,935,477 |
| 2021-08-03 | 2021-07-30 | 15.983 | 114,470 | -198,050 | 0.00% | 1,829,525 |
| 2021-07-30 | 2021-07-28 | 14.309 | 312,520 | -4,543 | 0.01% | 4,471,995 |
| 2021-07-29 | 2021-07-27 | 13.275 | 317,063 | +4,543 | 0.01% | 4,208,942 |
| 2021-07-20 | 2021-07-16 | 14.860 | 312,520 | -2,726 | 0.01% | 4,643,995 |
| 2021-07-16 | 2021-07-14 | 14.265 | 315,246 | +1,817 | 0.01% | 4,497,122 |
| 2021-07-15 | 2021-07-13 | 14.640 | 313,429 | +16,353 | 0.01% | 4,588,502 |
| 2021-07-12 | 2021-07-08 | 14.750 | 297,076 | +181,698 | 0.01% | 4,381,799 |
| 2021-07-05 | 2021-06-30 | 14.728 | 115,378 | -19,987 | 0.00% | 1,699,258 |
| 2021-07-02 | 2021-06-29 | 15.058 | 135,365 | -96,300 | 0.00% | 2,038,321 |
| 2021-06-30 | 2021-06-28 | 14.442 | 231,665 | +17,261 | 0.01% | 3,345,603 |
| 2021-06-29 | 2021-06-25 | 14.750 | 214,404 | +1,817 | 0.01% | 3,162,407 |
| 2021-06-24 | 2021-06-22 | 14.882 | 212,587 | -18,169 | 0.01% | 3,163,687 |
| 2021-06-21 | 2021-06-17 | 13.935 | 230,756 | -2,726 | 0.01% | 3,215,636 |
| 2021-06-18 | 2021-06-16 | 13.671 | 233,482 | -4,542 | 0.01% | 3,191,943 |
| 2021-06-17 | 2021-06-15 | 14.331 | 238,024 | +4,542 | 0.01% | 3,411,237 |
| 2021-06-15 | 2021-06-10 | 13.539 | 233,482 | -9,085 | 0.01% | 3,161,103 |
| 2021-06-11 | 2021-06-09 | 12.306 | 242,567 | +9,085 | 0.01% | 2,985,064 |
| 2021-06-01 | 2021-05-28 | 12.445 | 233,482 | +3,024 | 0.01% | 2,905,755 |
| 2021-05-28 | 2021-05-26 | 12.624 | 230,458 | +32,282 | 0.01% | 2,909,240 |
| 2021-05-18 | 2021-05-14 | 11.018 | 198,176 | -897 | 0.01% | 2,183,481 |
| 2021-05-17 | 2021-05-13 | 10.973 | 199,073 | -4,483 | 0.01% | 2,184,484 |
| 2021-05-14 | 2021-05-12 | 11.308 | 203,556 | -8,968 | 0.01% | 2,301,777 |
| 2021-05-13 | 2021-05-11 | 11.598 | 212,524 | +1,794 | 0.01% | 2,464,805 |
| 2021-05-12 | 2021-05-10 | 12.267 | 210,730 | -897 | 0.01% | 2,584,999 |
| 2021-05-11 | 2021-05-07 | 11.955 | 211,627 | +4,484 | 0.01% | 2,529,922 |
| 2021-05-06 | 2021-05-04 | 12.468 | 207,143 | -1,794 | 0.01% | 2,582,578 |
| 2021-05-03 | 2021-04-29 | 12.981 | 208,937 | +1,794 | 0.01% | 2,712,125 |
| 2021-04-30 | 2021-04-28 | 13.248 | 207,143 | -1,794 | 0.01% | 2,744,277 |
| 2021-04-28 | 2021-04-26 | 12.981 | 208,937 | +1,794 | 0.01% | 2,712,125 |
| 2021-04-23 | 2021-04-21 | 13.293 | 207,143 | +8,967 | 0.01% | 2,753,517 |
| 2021-04-22 | 2021-04-20 | 13.560 | 198,176 | +4,484 | 0.01% | 2,687,361 |
| 2021-04-19 | 2021-04-15 | 12.022 | 193,692 | +17,934 | 0.01% | 2,328,476 |
| 2021-04-14 | 2021-04-12 | 12.512 | 175,758 | -2,690 | 0.01% | 2,199,122 |
| 2021-04-13 | 2021-04-09 | 12.022 | 178,448 | +1,793 | 0.01% | 2,145,220 |
| 2021-03-30 | 2021-03-26 | 11.196 | 176,655 | -1,793 | 0.01% | 1,977,885 |
| 2021-03-26 | 2021-03-24 | 10.706 | 178,448 | +1,793 | 0.01% | 1,910,400 |
| 2021-03-15 | 2021-03-11 | 10.750 | 176,655 | -896 | 0.01% | 1,899,084 |
| 2021-03-12 | 2021-03-10 | 10.014 | 177,551 | +896 | 0.01% | 1,778,037 |
| 2021-03-11 | 2021-03-09 | 9.100 | 176,655 | -1,793 | 0.01% | 1,607,524 |
| 2021-03-10 | 2021-03-08 | 9.066 | 178,448 | -13,451 | 0.01% | 1,617,870 |
| 2021-03-09 | 2021-03-05 | 10.081 | 191,899 | -897 | 0.01% | 1,934,561 |
| 2021-03-08 | 2021-03-04 | 10.115 | 192,796 | -79,808 | 0.01% | 1,950,054 |
| 2021-03-05 | 2021-03-03 | 11.843 | 272,604 | +1,793 | 0.01% | 3,228,480 |
| 2021-03-04 | 2021-03-02 | 13.717 | 270,811 | +8,968 | 0.01% | 3,714,606 |
| 2021-02-26 | 2021-02-24 | 12.356 | 261,843 | +4,483 | 0.01% | 3,235,356 |
| 2021-02-24 | 2021-02-22 | 13.293 | 257,360 | +1,794 | 0.01% | 3,421,044 |
| 2021-02-23 | 2021-02-19 | 14.497 | 255,566 | +80,705 | 0.01% | 3,704,996 |
| 2021-02-22 | 2021-02-18 | 14.921 | 174,861 | +1,793 | 0.01% | 2,609,098 |
| 2021-02-19 | 2021-02-17 | 16.125 | 173,068 | +9,864 | 0.01% | 2,790,785 |
| 2021-02-18 | 2021-02-16 | 17.352 | 163,204 | -2,690 | 0.01% | 2,831,925 |
| 2021-02-17 | 2021-02-11 | 15.769 | 165,894 | -897 | 0.01% | 2,615,902 |
| 2021-02-05 | 2021-02-03 | 14.140 | 166,791 | -11,657 | 0.01% | 2,358,485 |
| 2021-02-04 | 2021-02-02 | 13.449 | 178,448 | +10,761 | 0.01% | 2,399,940 |
| 2021-01-29 | 2021-01-27 | 13.672 | 167,687 | +8,967 | 0.01% | 2,292,615 |
| 2021-01-25 | 2021-01-21 | 13.404 | 158,720 | +897 | 0.01% | 2,127,539 |
| 2021-01-20 | 2021-01-18 | 12.468 | 157,823 | +3,587 | 0.01% | 1,967,675 |
| 2021-01-19 | 2021-01-15 | 11.509 | 154,236 | -313,854 | 0.01% | 1,775,034 |
| 2021-01-14 | 2021-01-12 | 12.133 | 468,090 | -17,934 | 0.02% | 5,679,362 |
| 2021-01-13 | 2021-01-11 | 12.445 | 486,024 | +2,690 | 0.02% | 6,048,717 |
| 2021-01-12 | 2021-01-08 | 12.914 | 483,334 | +3,587 | 0.02% | 6,241,619 |
| 2021-01-11 | 2021-01-07 | 12.824 | 479,747 | -8,967 | 0.02% | 6,152,497 |
| 2021-01-07 | 2021-01-05 | 9.914 | 488,714 | -9,864 | 0.02% | 4,845,046 |
| 2021-01-06 | 2021-01-04 | 9.590 | 498,578 | +313,853 | 0.02% | 4,781,596 |
| 2021-01-05 | 2020-12-31 | 8.665 | 184,725 | +17,038 | 0.01% | 1,600,619 |
| 2020-12-30 | 2020-12-28 | 8.341 | 167,687 | -8,968 | 0.01% | 1,398,757 |
| 2020-12-29 | 2020-12-24 | 7.895 | 176,655 | +80,706 | 0.01% | 1,394,763 |
| 2020-12-28 | 2020-12-22 | 7.304 | 95,949 | +896 | 0.00% | 700,847 |
| 2020-12-22 | 2020-12-18 | 7.527 | 95,053 | -16,141 | 0.00% | 715,502 |
| 2020-12-17 | 2020-12-15 | 7.204 | 111,194 | +16,141 | 0.00% | 801,042 |
| 2020-11-16 | 2020-11-12 | 7.193 | 95,053 | -182,035 | 0.00% | 683,702 |
| 2020-10-23 | 2020-10-21 | 5.910 | 277,088 | -3,587 | 0.01% | 1,637,702 |
| 2020-10-19 | 2020-10-15 | 6.189 | 280,675 | -8,967 | 0.01% | 1,737,153 |
| 2020-10-16 | 2020-10-14 | 6.301 | 289,642 | +3,587 | 0.01% | 1,824,951 |
| 2020-10-15 | 2020-10-12 | 5.933 | 286,055 | +8,967 | 0.01% | 1,697,081 |
| 2020-10-12 | 2020-10-08 | 6.501 | 277,088 | -8,967 | 0.01% | 1,801,472 |
| 2020-10-08 | 2020-10-06 | 5.933 | 286,055 | -7,174 | 0.01% | 1,697,081 |
| 2020-08-04 | 2020-07-31 | 6.189 | 293,229 | -8,967 | 0.01% | 1,814,852 |
| 2020-08-03 | 2020-07-30 | 5.821 | 302,196 | +8,967 | 0.01% | 1,759,141 |
| 2020-06-02 | 2020-05-29 | 4.338 | 293,229 | +9,020 | 0.01% | 1,271,917 |
| 2019-10-21 | 2019-10-17 | 4.775 | 284,209 | -5,214 | 0.01% | 1,357,052 |
| 2019-10-16 | 2019-10-14 | 4.683 | 289,423 | +5,214 | 0.01% | 1,355,308 |
| 2019-08-30 | 2019-08-28 | 4.775 | 284,209 | -8,691 | 0.01% | 1,357,052 |
| 2019-08-27 | 2019-08-23 | 4.729 | 292,900 | +8,691 | 0.01% | 1,385,070 |
| 2019-07-30 | 2019-07-26 | 5.327 | 284,209 | -6,084 | 0.01% | 1,514,012 |
| 2019-07-25 | 2019-07-23 | 5.396 | 290,293 | +6,084 | 0.01% | 1,566,462 |
| 2019-07-03 | 2019-06-28 | 5.764 | 284,209 | -8,691 | 0.01% | 1,638,272 |
| 2019-06-27 | 2019-06-25 | 5.695 | 292,900 | +8,691 | 0.01% | 1,668,150 |
| 2019-06-24 | 2019-06-20 | 5.707 | 284,209 | -29,550 | 0.01% | 1,621,922 |
| 2019-06-05 | 2019-06-03 | 5.845 | 313,759 | +12,168 | 0.01% | 1,833,878 |
| 2019-05-23 | 2019-05-21 | 5.828 | 301,591 | +6,856 | 0.01% | 1,757,603 |
| 2019-05-02 | 2019-04-29 | 6.228 | 294,735 | -8,494 | 0.01% | 1,835,628 |
| 2019-04-30 | 2019-04-26 | 6.063 | 303,229 | +5,096 | 0.01% | 1,838,549 |
| 2019-04-29 | 2019-04-25 | 6.252 | 298,133 | -2,548 | 0.01% | 1,863,811 |
| 2019-04-25 | 2019-04-23 | 6.299 | 300,681 | -2,548 | 0.01% | 1,893,900 |
| 2019-04-24 | 2019-04-18 | 6.322 | 303,229 | +8,494 | 0.01% | 1,917,089 |
| 2019-04-18 | 2019-04-16 | 6.381 | 294,735 | -8,494 | 0.01% | 1,880,737 |
| 2019-04-16 | 2019-04-12 | 6.287 | 303,229 | +8,494 | 0.01% | 1,906,379 |
| 2019-04-08 | 2019-04-03 | 6.464 | 294,735 | +169,876 | 0.01% | 1,905,027 |
| 2019-03-01 | 2019-02-27 | 6.970 | 124,859 | +16,988 | 0.00% | 870,239 |
| 2018-11-02 | 2018-10-31 | 7.017 | 107,871 | -12,741 | 0.00% | 756,917 |
| 2018-10-31 | 2018-10-29 | 6.416 | 120,612 | +4,247 | 0.00% | 773,899 |
| 2018-10-30 | 2018-10-26 | 6.675 | 116,365 | -4,247 | 0.00% | 776,788 |
| 2018-10-25 | 2018-10-23 | 6.546 | 120,612 | +12,741 | 0.00% | 789,519 |
| 2018-10-24 | 2018-10-22 | 7.017 | 107,871 | -8,494 | 0.00% | 756,917 |
| 2018-10-23 | 2018-10-19 | 6.817 | 116,365 | +8,494 | 0.00% | 793,228 |
| 2018-10-18 | 2018-10-15 | 6.982 | 107,871 | -8,494 | 0.00% | 753,107 |
| 2018-10-16 | 2018-10-12 | 6.958 | 116,365 | +8,494 | 0.00% | 809,668 |
| 2018-09-28 | 2018-09-26 | 7.747 | 107,871 | -8,494 | 0.00% | 835,656 |
| 2018-09-26 | 2018-09-21 | 7.500 | 116,365 | +8,494 | 0.00% | 872,688 |
| 2018-06-04 | 2018-05-31 | 8.662 | 107,871 | +1,715 | 0.00% | 934,333 |
| 2018-04-03 | 2018-03-28 | 7.298 | 106,156 | -66,870 | 0.00% | 774,699 |
| 2018-03-22 | 2018-03-20 | 6.795 | 173,026 | -14,210 | 0.01% | 1,175,759 |
| 2018-03-15 | 2018-03-13 | 6.652 | 187,236 | -11,702 | 0.01% | 1,245,440 |
| 2018-03-12 | 2018-03-08 | 6.389 | 198,938 | -8,359 | 0.01% | 1,270,918 |
| 2018-03-02 | 2018-02-28 | 6.221 | 207,297 | +8,359 | 0.01% | 1,289,600 |
| 2018-03-01 | 2018-02-27 | 6.269 | 198,938 | -8,359 | 0.01% | 1,247,118 |
| 2018-02-26 | 2018-02-22 | 6.209 | 207,297 | +8,359 | 0.01% | 1,287,120 |
| 2018-02-13 | 2018-02-09 | 6.173 | 198,938 | +11,702 | 0.01% | 1,228,078 |
| 2018-02-09 | 2018-02-07 | 6.365 | 187,236 | -11,702 | 0.01% | 1,191,680 |
| 2018-02-07 | 2018-02-05 | 6.712 | 198,938 | +3,343 | 0.01% | 1,335,178 |
| 2018-02-05 | 2018-02-01 | 6.783 | 195,595 | +9,195 | 0.01% | 1,326,781 |
| 2018-01-31 | 2018-01-29 | 6.723 | 186,400 | -10,031 | 0.01% | 1,253,259 |
| 2018-01-30 | 2018-01-26 | 6.556 | 196,431 | -56,839 | 0.01% | 1,287,802 |
| 2018-01-25 | 2018-01-23 | 6.664 | 253,270 | -12,538 | 0.01% | 1,687,709 |
| 2017-12-27 | 2017-12-21 | 6.580 | 265,808 | -3,344 | 0.01% | 1,748,998 |
| 2017-12-21 | 2017-12-19 | 6.281 | 269,152 | +3,344 | 0.01% | 1,690,501 |
| 2017-12-12 | 2017-12-08 | 6.281 | 265,808 | -8,359 | 0.01% | 1,669,498 |
| 2017-12-07 | 2017-12-05 | 6.149 | 274,167 | -8,359 | 0.01% | 1,685,920 |
| 2017-12-06 | 2017-12-04 | 6.245 | 282,526 | +16,718 | 0.01% | 1,764,361 |
| 2017-12-05 | 2017-12-01 | 6.353 | 265,808 | -16,718 | 0.01% | 1,688,578 |
| 2017-12-04 | 2017-11-30 | 6.293 | 282,526 | +8,359 | 0.01% | 1,777,881 |
| 2017-11-17 | 2017-11-15 | 6.747 | 274,167 | +8,359 | 0.01% | 1,849,920 |
| 2017-11-15 | 2017-11-13 | 6.795 | 265,808 | -8,359 | 0.01% | 1,806,238 |
| 2017-11-14 | 2017-11-10 | 6.819 | 274,167 | +21,733 | 0.01% | 1,869,600 |
| 2017-11-10 | 2017-11-08 | 6.939 | 252,434 | -8,359 | 0.01% | 1,751,598 |
| 2017-11-03 | 2017-11-01 | 6.867 | 260,793 | +8,359 | 0.01% | 1,790,880 |
| 2017-10-31 | 2017-10-27 | 7.047 | 252,434 | +133,740 | 0.01% | 1,778,778 |
| 2017-10-13 | 2017-10-11 | 7.334 | 118,694 | -167,175 | 0.00% | 870,458 |
| 2017-10-06 | 2017-10-03 | 7.082 | 285,869 | -167,175 | 0.01% | 2,024,638 |
| 2017-10-03 | 2017-09-28 | 6.819 | 453,044 | +167,175 | 0.02% | 3,089,398 |
| 2017-09-21 | 2017-09-19 | 7.106 | 285,869 | -4,180 | 0.01% | 2,031,478 |
| 2017-09-12 | 2017-09-08 | 6.915 | 290,049 | -16,717 | 0.01% | 2,005,662 |
| 2017-09-11 | 2017-09-07 | 6.819 | 306,766 | +8,359 | 0.01% | 2,091,899 |
| 2017-09-07 | 2017-09-05 | 6.963 | 298,407 | +12,538 | 0.01% | 2,077,737 |
| 2017-09-06 | 2017-09-04 | 6.999 | 285,869 | -8,359 | 0.01% | 2,000,698 |
| 2017-08-31 | 2017-08-29 | 6.975 | 294,228 | +167,175 | 0.01% | 2,052,160 |
| 2017-08-28 | 2017-08-24 | 7.058 | 127,053 | +8,359 | 0.00% | 896,800 |
| 2017-07-10 | 2017-07-06 | 6.616 | 118,694 | -8,359 | 0.00% | 785,258 |
| 2017-07-07 | 2017-07-05 | 6.568 | 127,053 | -8,359 | 0.00% | 834,480 |
| 2017-07-06 | 2017-07-04 | 6.676 | 135,412 | +16,718 | 0.00% | 903,961 |
| 2017-06-29 | 2017-06-27 | 7.057 | 118,694 | +1,983 | 0.00% | 837,596 |
| 2017-06-26 | 2017-06-22 | 6.959 | 116,711 | -8,219 | 0.00% | 812,243 |
| 2017-06-22 | 2017-06-20 | 6.923 | 124,930 | -8,219 | 0.00% | 864,882 |
| 2017-06-20 | 2017-06-16 | 6.886 | 133,149 | +8,219 | 0.00% | 916,922 |
| 2017-06-19 | 2017-06-15 | 6.899 | 124,930 | +8,219 | 0.00% | 861,842 |
| 2017-05-11 | 2017-05-09 | 7.239 | 116,711 | -8,219 | 0.00% | 844,903 |
| 2017-05-09 | 2017-05-05 | 7.093 | 124,930 | -32,876 | 0.00% | 886,162 |
| 2017-05-08 | 2017-05-04 | 7.118 | 157,806 | +4,110 | 0.01% | 1,123,201 |
| 2017-05-02 | 2017-04-27 | 7.361 | 153,696 | +20,547 | 0.01% | 1,131,347 |
| 2017-04-27 | 2017-04-25 | 7.373 | 133,149 | -8,219 | 0.00% | 981,722 |
| 2017-04-26 | 2017-04-24 | 7.239 | 141,368 | +24,657 | 0.01% | 1,023,402 |
| 2017-04-19 | 2017-04-13 | 7.507 | 116,711 | -8,219 | 0.00% | 876,143 |
| 2017-04-18 | 2017-04-12 | 7.349 | 124,930 | +8,219 | 0.00% | 918,082 |
| 2017-04-10 | 2017-04-06 | 7.495 | 116,711 | -16,438 | 0.00% | 874,723 |
| 2017-04-07 | 2017-04-05 | 7.349 | 133,149 | -4,109 | 0.00% | 978,482 |
| 2017-04-03 | 2017-03-30 | 7.495 | 137,258 | +4,109 | 0.00% | 1,028,718 |
| 2017-03-31 | 2017-03-29 | 7.604 | 133,149 | +8,219 | 0.00% | 1,012,502 |
| 2017-03-29 | 2017-03-27 | 7.592 | 124,930 | -4,931 | 0.00% | 948,482 |
| 2017-03-27 | 2017-03-23 | 7.568 | 129,861 | +4,931 | 0.00% | 982,759 |
| 2017-03-24 | 2017-03-22 | 7.714 | 124,930 | +8,219 | 0.00% | 963,683 |
| 2017-03-21 | 2017-03-17 | 7.921 | 116,711 | +822 | 0.00% | 924,423 |
| 2017-02-15 | 2017-02-13 | 8.176 | 115,889 | -32,876 | 0.00% | 947,522 |
| 2017-02-09 | 2017-02-07 | 7.933 | 148,765 | +32,876 | 0.01% | 1,180,120 |
| 2017-01-20 | 2017-01-18 | 8.103 | 115,889 | -822 | 0.00% | 939,062 |
| 2017-01-09 | 2017-01-05 | 7.592 | 116,711 | +822 | 0.00% | 886,083 |
| 2016-12-21 | 2016-12-19 | 7.300 | 115,889 | -3,287 | 0.00% | 846,002 |
| 2016-12-19 | 2016-12-15 | 7.178 | 119,176 | +3,287 | 0.00% | 855,498 |
| 2016-11-25 | 2016-11-23 | 7.178 | 115,889 | -4,931 | 0.00% | 831,902 |
| 2016-11-24 | 2016-11-22 | 7.142 | 120,820 | -8,219 | 0.00% | 862,889 |
| 2016-11-17 | 2016-11-15 | 6.911 | 129,039 | -16,438 | 0.00% | 891,759 |
| 2016-11-15 | 2016-11-11 | 6.947 | 145,477 | +29,588 | 0.01% | 1,010,668 |
| 2016-11-08 | 2016-11-04 | 7.300 | 115,889 | -32,876 | 0.00% | 846,002 |
| 2016-11-07 | 2016-11-03 | 7.118 | 148,765 | +32,876 | 0.01% | 1,058,850 |
| 2016-11-04 | 2016-11-02 | 7.203 | 115,889 | -24,657 | 0.00% | 834,722 |
| 2016-11-03 | 2016-11-01 | 7.361 | 140,546 | -55,889 | 0.01% | 1,034,551 |
| 2016-11-02 | 2016-10-31 | 7.215 | 196,435 | -24,658 | 0.01% | 1,417,267 |
| 2016-11-01 | 2016-10-28 | 7.251 | 221,093 | +49,315 | 0.01% | 1,603,243 |
| 2016-10-31 | 2016-10-27 | 7.483 | 171,778 | +39,451 | 0.01% | 1,285,348 |
| 2016-10-28 | 2016-10-26 | 7.750 | 132,327 | -24,657 | 0.00% | 1,025,571 |
| 2016-10-26 | 2016-10-24 | 7.787 | 156,984 | +41,095 | 0.01% | 1,222,400 |
| 2016-08-25 | 2016-08-23 | 8.346 | 115,889 | -4,109 | 0.00% | 967,262 |
| 2016-08-19 | 2016-08-17 | 8.517 | 119,998 | -8,219 | 0.00% | 1,021,998 |
| 2016-08-17 | 2016-08-15 | 8.225 | 128,217 | +4,109 | 0.00% | 1,054,558 |
| 2016-07-22 | 2016-07-20 | 7.641 | 124,108 | -86,300 | 0.00% | 948,282 |
| 2016-07-21 | 2016-07-19 | 7.373 | 210,408 | +32,876 | 0.01% | 1,551,361 |
| 2016-07-20 | 2016-07-18 | 7.458 | 177,532 | +41,096 | 0.01% | 1,324,083 |
| 2016-07-19 | 2016-07-15 | 7.519 | 136,436 | +12,328 | 0.00% | 1,025,877 |
| 2016-07-15 | 2016-07-13 | 7.568 | 124,108 | -8,219 | 0.00% | 939,222 |
| 2016-07-14 | 2016-07-12 | 7.543 | 132,327 | +8,219 | 0.00% | 998,201 |
| 2016-07-08 | 2016-07-06 | 7.458 | 124,108 | +8,219 | 0.00% | 925,632 |
| 2016-06-10 | 2016-06-07 | 8.135 | 115,889 | -8,219 | 0.00% | 942,729 |
| 2016-06-08 | 2016-06-06 | 7.913 | 124,108 | +1,597 | 0.00% | 982,055 |
| 2016-05-12 | 2016-05-10 | 6.372 | 122,511 | -40,567 | 0.00% | 780,668 |
| 2016-05-04 | 2016-04-29 | 6.643 | 163,078 | -28,397 | 0.01% | 1,083,390 |
| 2016-04-29 | 2016-04-27 | 6.643 | 191,475 | +4,057 | 0.01% | 1,272,043 |
| 2016-04-28 | 2016-04-26 | 6.841 | 187,418 | +24,340 | 0.01% | 1,282,050 |
| 2016-04-25 | 2016-04-21 | 7.099 | 163,078 | +12,170 | 0.01% | 1,157,760 |
| 2016-04-22 | 2016-04-20 | 6.976 | 150,908 | +28,397 | 0.01% | 1,052,760 |
| 2016-04-21 | 2016-04-19 | 7.272 | 122,511 | -48,680 | 0.00% | 890,898 |
| 2016-04-19 | 2016-04-15 | 7.383 | 171,191 | +24,340 | 0.01% | 1,263,888 |
| 2016-04-18 | 2016-04-14 | 7.543 | 146,851 | +24,340 | 0.01% | 1,107,718 |
| 2016-04-15 | 2016-04-13 | 7.679 | 122,511 | -34,076 | 0.00% | 940,728 |
| 2016-04-14 | 2016-04-12 | 7.272 | 156,587 | +8,113 | 0.01% | 1,138,698 |
| 2016-04-13 | 2016-04-11 | 7.161 | 148,474 | -6,491 | 0.01% | 1,063,230 |
| 2016-04-08 | 2016-04-06 | 7.001 | 154,965 | +32,454 | 0.01% | 1,084,883 |
| 2016-04-07 | 2016-04-05 | 7.099 | 122,511 | +8,113 | 0.00% | 869,758 |
| 2016-04-06 | 2016-04-01 | 7.075 | 114,398 | -3,245 | 0.00% | 809,340 |
| 2016-04-01 | 2016-03-30 | 7.260 | 117,643 | +3,245 | 0.00% | 854,048 |
| 2016-03-10 | 2016-03-08 | 6.089 | 114,398 | -40,567 | 0.00% | 696,540 |
| 2016-03-09 | 2016-03-07 | 5.990 | 154,965 | +40,567 | 0.01% | 928,262 |
| 2016-03-08 | 2016-03-04 | 6.126 | 114,398 | -24,340 | 0.00% | 700,770 |
| 2016-03-04 | 2016-03-02 | 5.583 | 138,738 | +8,113 | 0.01% | 774,630 |
| 2016-02-29 | 2016-02-25 | 5.509 | 130,625 | -40,566 | 0.00% | 719,672 |
| 2016-02-24 | 2016-02-22 | 5.670 | 171,191 | +40,566 | 0.01% | 970,598 |
| 2016-02-22 | 2016-02-18 | 5.805 | 130,625 | -8,113 | 0.00% | 758,312 |
| 2016-02-18 | 2016-02-16 | 5.251 | 138,738 | -20,283 | 0.01% | 728,460 |
| 2016-02-17 | 2016-02-15 | 5.177 | 159,021 | -3,246 | 0.01% | 823,199 |
| 2016-02-16 | 2016-02-12 | 4.622 | 162,267 | +6,491 | 0.01% | 750,002 |
| 2016-02-15 | 2016-02-11 | 4.708 | 155,776 | -4,057 | 0.01% | 733,440 |
| 2016-02-12 | 2016-02-05 | 4.942 | 159,833 | +15,416 | 0.01% | 789,972 |
| 2016-02-04 | 2016-02-02 | 5.620 | 144,417 | +20,283 | 0.01% | 811,678 |
| 2016-02-03 | 2016-02-01 | 5.781 | 124,134 | -12,170 | 0.00% | 717,570 |
| 2016-01-25 | 2016-01-21 | 5.337 | 136,304 | -8,113 | 0.01% | 727,440 |
| 2016-01-21 | 2016-01-19 | 5.744 | 144,417 | +8,113 | 0.01% | 829,478 |
| 2016-01-08 | 2016-01-06 | 6.767 | 136,304 | +12,170 | 0.01% | 922,320 |
| 2015-12-18 | 2015-12-16 | 7.334 | 124,134 | -8,113 | 0.00% | 910,350 |
| 2015-12-11 | 2015-12-09 | 7.420 | 132,247 | +12,170 | 0.00% | 981,258 |
| 2015-12-01 | 2015-11-27 | 7.950 | 120,077 | +8,113 | 0.00% | 954,598 |
| 2015-11-04 | 2015-11-02 | 8.578 | 111,964 | +4,057 | 0.00% | 960,480 |
| 2015-10-30 | 2015-10-28 | 9.589 | 107,907 | +16,226 | 0.00% | 1,034,737 |
| 2015-06-05 | 2015-06-03 | 11.632 | 91,681 | +756 | 0.00% | 1,066,469 |
| 2015-06-01 | 2015-05-28 | 11.819 | 90,925 | -805 | 0.00% | 1,074,625 |
| 2015-05-13 | 2015-05-11 | 12.117 | 91,730 | +805 | 0.00% | 1,111,499 |
| 2015-05-05 | 2015-04-30 | 12.005 | 90,925 | -482,790 | 0.00% | 1,091,575 |
| 2015-04-29 | 2015-04-27 | 12.341 | 573,715 | -80,465 | 0.02% | 7,080,085 |
| 2015-04-24 | 2015-04-22 | 12.129 | 654,180 | +160,930 | 0.02% | 7,934,875 |
| 2015-04-23 | 2015-04-21 | 11.682 | 493,250 | -3,219 | 0.02% | 5,762,195 |
| 2015-04-22 | 2015-04-20 | 11.570 | 496,469 | -3,219 | 0.02% | 5,744,270 |
| 2015-04-21 | 2015-04-17 | 11.583 | 499,688 | +6,438 | 0.02% | 5,787,725 |
| 2015-04-20 | 2015-04-16 | 12.192 | 493,250 | -16,093 | 0.02% | 6,013,525 |
| 2015-04-17 | 2015-04-15 | 12.005 | 509,343 | +4,827 | 0.02% | 6,114,775 |
| 2015-04-13 | 2015-04-09 | 12.266 | 504,516 | -129,548 | 0.02% | 6,188,496 |
| 2015-04-10 | 2015-04-08 | 11.583 | 634,064 | +24,139 | 0.02% | 7,344,158 |
| 2015-04-02 | 2015-03-31 | 10.477 | 609,925 | +80,465 | 0.02% | 6,389,944 |
| 2015-04-01 | 2015-03-30 | 10.315 | 529,460 | +402,325 | 0.02% | 5,461,404 |
| 2015-02-11 | 2015-02-09 | 9.955 | 127,135 | +8,047 | 0.00% | 1,265,583 |
| 2015-01-12 | 2015-01-08 | 10.812 | 119,088 | -8,047 | 0.00% | 1,287,598 |
| 2015-01-09 | 2015-01-07 | 10.129 | 127,135 | -8,046 | 0.00% | 1,287,703 |
| 2015-01-07 | 2015-01-05 | 10.166 | 135,181 | -8,047 | 0.01% | 1,374,238 |
| 2014-12-18 | 2014-12-16 | 9.806 | 143,228 | +8,047 | 0.01% | 1,404,423 |
| 2014-11-26 | 2014-11-24 | 10.626 | 135,181 | +4,828 | 0.01% | 1,436,398 |
| 2014-11-24 | 2014-11-20 | 10.178 | 130,353 | +8,046 | 0.00% | 1,326,777 |
| 2014-11-11 | 2014-11-07 | 10.178 | 122,307 | -8,046 | 0.00% | 1,244,882 |
| 2014-11-03 | 2014-10-30 | 10.104 | 130,353 | -3,219 | 0.00% | 1,317,057 |
| 2014-10-23 | 2014-10-21 | 9.520 | 133,572 | -4,023 | 0.00% | 1,271,561 |
| 2014-10-22 | 2014-10-20 | 9.408 | 137,595 | -8,047 | 0.01% | 1,294,469 |
| 2014-10-20 | 2014-10-16 | 8.911 | 145,642 | +12,070 | 0.01% | 1,297,773 |
| 2014-10-15 | 2014-10-13 | 9.197 | 133,572 | -16,093 | 0.00% | 1,228,401 |
| 2014-10-14 | 2014-10-10 | 9.234 | 149,665 | +16,093 | 0.01% | 1,381,981 |
| 2014-10-09 | 2014-10-07 | 9.532 | 133,572 | -8,046 | 0.00% | 1,273,221 |
| 2014-10-08 | 2014-10-06 | 9.408 | 141,618 | +8,046 | 0.01% | 1,332,316 |
| 2014-09-29 | 2014-09-25 | 9.545 | 133,572 | -8,046 | 0.00% | 1,274,881 |
| 2014-09-25 | 2014-09-23 | 9.184 | 141,618 | +11,265 | 0.01% | 1,300,636 |
| 2014-09-24 | 2014-09-22 | 9.781 | 130,353 | +3,218 | 0.00% | 1,274,937 |
| 2014-09-15 | 2014-09-11 | 10.166 | 127,135 | +8,047 | 0.00% | 1,292,443 |
| 2014-08-15 | 2014-08-13 | 10.626 | 119,088 | -3,219 | 0.00% | 1,265,398 |
| 2014-08-12 | 2014-08-08 | 10.203 | 122,307 | -8,046 | 0.00% | 1,247,922 |
| 2014-08-04 | 2014-07-31 | 9.818 | 130,353 | -12,070 | 0.00% | 1,279,797 |
| 2014-08-01 | 2014-07-30 | 9.669 | 142,423 | +12,070 | 0.01% | 1,377,060 |
| 2014-07-15 | 2014-07-11 | 9.681 | 130,353 | +5,632 | 0.00% | 1,261,977 |
| 2014-07-14 | 2014-07-10 | 9.743 | 124,721 | -2,414 | 0.00% | 1,215,203 |
| 2014-07-10 | 2014-07-08 | 9.942 | 127,135 | +3,219 | 0.00% | 1,264,003 |
| 2014-05-29 | 2014-05-27 | 10.888 | 123,916 | +860 | 0.00% | 1,349,160 |
| 2014-05-07 | 2014-05-02 | 10.525 | 123,056 | -3,197 | 0.00% | 1,295,137 |
| 2014-05-05 | 2014-04-30 | 9.987 | 126,253 | +3,197 | 0.00% | 1,260,845 |
| 2014-04-14 | 2014-04-10 | 10.362 | 123,056 | -6,393 | 0.00% | 1,275,117 |
| 2014-04-09 | 2014-04-07 | 9.511 | 129,449 | +3,196 | 0.00% | 1,231,202 |
| 2014-03-25 | 2014-03-21 | 10.037 | 126,253 | +3,197 | 0.00% | 1,267,165 |
| 2014-03-18 | 2014-03-14 | 11.701 | 123,056 | -4,795 | 0.00% | 1,439,897 |
| 2014-03-17 | 2014-03-13 | 11.814 | 127,851 | -9,588 | 0.00% | 1,510,404 |
| 2014-03-11 | 2014-03-07 | 11.989 | 137,439 | +3,196 | 0.01% | 1,647,754 |
| 2014-03-10 | 2014-03-06 | 11.939 | 134,243 | +1,598 | 0.01% | 1,602,718 |
| 2014-03-03 | 2014-02-27 | 11.726 | 132,645 | +4,794 | 0.00% | 1,555,419 |
| 2014-02-12 | 2014-02-10 | 12.164 | 127,851 | -3,995 | 0.00% | 1,555,204 |
| 2014-01-29 | 2014-01-27 | 11.538 | 131,846 | -3,995 | 0.00% | 1,521,300 |
| 2014-01-28 | 2014-01-24 | 12.227 | 135,841 | +7,990 | 0.01% | 1,660,896 |
| 2014-01-27 | 2014-01-23 | 12.565 | 127,851 | -3,995 | 0.00% | 1,606,404 |
| 2014-01-23 | 2014-01-21 | 12.314 | 131,846 | +3,995 | 0.00% | 1,623,600 |
| 2014-01-21 | 2014-01-17 | 12.565 | 127,851 | -3,995 | 0.00% | 1,606,404 |
| 2013-12-20 | 2013-12-18 | 12.127 | 131,846 | -799 | 0.00% | 1,598,850 |
| 2013-12-13 | 2013-12-11 | 11.889 | 132,645 | -13,584 | 0.00% | 1,576,999 |
| 2013-12-12 | 2013-12-10 | 11.939 | 146,229 | +13,584 | 0.01% | 1,745,818 |
| 2013-11-28 | 2013-11-26 | 12.565 | 132,645 | -3,196 | 0.00% | 1,666,639 |
| 2013-11-22 | 2013-11-20 | 12.277 | 135,841 | -799 | 0.01% | 1,667,696 |
| 2013-11-20 | 2013-11-18 | 12.389 | 136,640 | -9,589 | 0.01% | 1,692,895 |
| 2013-10-16 | 2013-10-11 | 10.988 | 146,229 | -62,327 | 0.01% | 1,606,738 |
| 2013-10-15 | 2013-10-10 | 10.988 | 208,556 | -22,374 | 0.01% | 2,291,576 |
| 2013-10-11 | 2013-10-09 | 10.988 | 230,930 | +57,533 | 0.01% | 2,537,417 |
| 2013-09-23 | 2013-09-18 | 9.962 | 173,397 | -7,991 | 0.01% | 1,727,315 |
| 2013-09-17 | 2013-09-13 | 9.824 | 181,388 | -7,991 | 0.01% | 1,781,949 |
| 2013-09-16 | 2013-09-12 | 9.674 | 189,379 | -15,981 | 0.01% | 1,832,012 |
| 2013-09-13 | 2013-09-11 | 9.599 | 205,360 | +16,780 | 0.01% | 1,971,189 |
| 2013-09-11 | 2013-09-09 | 9.661 | 188,580 | +18,379 | 0.01% | 1,821,923 |
| 2013-08-06 | 2013-08-02 | 10.500 | 170,201 | -7,991 | 0.01% | 1,787,068 |
| 2013-08-05 | 2013-08-01 | 10.387 | 178,192 | -3,196 | 0.01% | 1,850,901 |
| 2013-07-19 | 2013-07-17 | 10.249 | 181,388 | +3,196 | 0.01% | 1,859,129 |
| 2013-07-18 | 2013-07-16 | 10.537 | 178,192 | -1,598 | 0.01% | 1,877,661 |
| 2013-07-03 | 2013-06-28 | 10.062 | 179,790 | -7,991 | 0.01% | 1,809,000 |
| 2013-07-02 | 2013-06-27 | 10.024 | 187,781 | +7,991 | 0.01% | 1,882,353 |
| 2013-06-06 | 2013-06-04 | 9.946 | 179,790 | +1,758 | 0.01% | 1,788,234 |
| 2013-05-24 | 2013-05-22 | 9.782 | 178,032 | -4,748 | 0.01% | 1,741,499 |
| 2013-05-23 | 2013-05-21 | 10.136 | 182,780 | +4,748 | 0.01% | 1,852,623 |
| 2013-05-07 | 2013-05-03 | 9.099 | 178,032 | -15,825 | 0.01% | 1,619,999 |
| 2013-05-02 | 2013-04-29 | 9.099 | 193,857 | +15,825 | 0.01% | 1,763,998 |
| 2013-04-11 | 2013-04-09 | 9.175 | 178,032 | -7,913 | 0.01% | 1,633,499 |
| 2013-04-10 | 2013-04-08 | 8.821 | 185,945 | +7,913 | 0.01% | 1,640,303 |
| 2013-04-02 | 2013-03-27 | 8.859 | 178,032 | -15,825 | 0.01% | 1,577,249 |
| 2013-03-28 | 2013-03-26 | 9.201 | 193,857 | +15,825 | 0.01% | 1,783,598 |
| 2013-03-25 | 2013-03-21 | 9.036 | 178,032 | -7,913 | 0.01% | 1,608,749 |
| 2013-03-22 | 2013-03-20 | 8.998 | 185,945 | -9,495 | 0.01% | 1,673,203 |
| 2013-03-21 | 2013-03-19 | 8.556 | 195,440 | +3,957 | 0.01% | 1,672,192 |
| 2013-03-20 | 2013-03-18 | 8.518 | 191,483 | +5,538 | 0.01% | 1,631,076 |
| 2013-03-19 | 2013-03-15 | 8.784 | 185,945 | -17,407 | 0.01% | 1,633,253 |
| 2013-03-08 | 2013-03-06 | 8.834 | 203,352 | +17,407 | 0.01% | 1,796,428 |
| 2013-03-04 | 2013-02-28 | 8.935 | 185,945 | -15,825 | 0.01% | 1,661,453 |
| 2013-03-01 | 2013-02-27 | 8.657 | 201,770 | +15,825 | 0.01% | 1,746,752 |
| 2013-02-28 | 2013-02-26 | 8.569 | 185,945 | -4,747 | 0.01% | 1,593,303 |
| 2013-02-26 | 2013-02-22 | 8.682 | 190,692 | +4,747 | 0.01% | 1,655,668 |
| 2013-02-08 | 2013-02-06 | 8.682 | 185,945 | -7,912 | 0.01% | 1,614,453 |
| 2013-02-07 | 2013-02-05 | 8.417 | 193,857 | +7,912 | 0.01% | 1,631,698 |
| 2013-01-29 | 2013-01-25 | 8.063 | 185,945 | -23,737 | 0.01% | 1,499,302 |
| 2013-01-22 | 2013-01-18 | 8.164 | 209,682 | -7,913 | 0.01% | 1,711,897 |
| 2013-01-21 | 2013-01-17 | 7.798 | 217,595 | +11,869 | 0.01% | 1,696,751 |
| 2013-01-17 | 2013-01-15 | 8.164 | 205,726 | -19,781 | 0.01% | 1,679,600 |
| 2013-01-16 | 2013-01-14 | 8.051 | 225,507 | -15,825 | 0.01% | 1,815,447 |
| 2013-01-15 | 2013-01-11 | 8.076 | 241,332 | +15,825 | 0.01% | 1,948,946 |
| 2013-01-14 | 2013-01-10 | 7.924 | 225,507 | +15,825 | 0.01% | 1,786,947 |
| 2013-01-11 | 2013-01-09 | 8.101 | 209,682 | -31,650 | 0.01% | 1,698,647 |
| 2013-01-10 | 2013-01-08 | 7.393 | 241,332 | +15,825 | 0.01% | 1,784,247 |
| 2013-01-08 | 2013-01-04 | 7.014 | 225,507 | -39,563 | 0.01% | 1,581,747 |
| 2012-12-27 | 2012-12-20 | 6.724 | 265,070 | +32,441 | 0.01% | 1,782,199 |
| 2012-12-21 | 2012-12-19 | 6.559 | 232,629 | -102,863 | 0.01% | 1,525,862 |
| 2012-12-19 | 2012-12-17 | 6.610 | 335,492 | +102,863 | 0.02% | 2,217,522 |
| 2012-11-23 | 2012-11-21 | 6.092 | 232,629 | -15,034 | 0.01% | 1,417,082 |
| 2012-11-22 | 2012-11-20 | 6.066 | 247,663 | +11,078 | 0.01% | 1,502,403 |
| 2012-11-21 | 2012-11-19 | 6.130 | 236,585 | +3,956 | 0.01% | 1,450,150 |
| 2012-11-16 | 2012-11-14 | 6.269 | 232,629 | -7,912 | 0.01% | 1,458,242 |
| 2012-11-02 | 2012-10-31 | 6.382 | 240,541 | -7,913 | 0.01% | 1,535,199 |
| 2012-11-01 | 2012-10-30 | 6.319 | 248,454 | +9,495 | 0.01% | 1,570,002 |
| 2012-10-26 | 2012-10-24 | 6.559 | 238,959 | -12,660 | 0.01% | 1,567,382 |
| 2012-10-25 | 2012-10-22 | 6.610 | 251,619 | -15,825 | 0.01% | 1,663,141 |
| 2012-10-24 | 2012-10-19 | 6.648 | 267,444 | -23,737 | 0.01% | 1,777,881 |
| 2012-10-10 | 2012-10-08 | 6.496 | 291,181 | +20,572 | 0.01% | 1,891,517 |
| 2012-10-09 | 2012-10-05 | 6.635 | 270,609 | +791 | 0.01% | 1,795,501 |
| 2012-09-18 | 2012-09-14 | 6.584 | 269,818 | -791 | 0.01% | 1,776,613 |
| 2012-09-12 | 2012-09-10 | 6.610 | 270,609 | +7,913 | 0.01% | 1,788,661 |
| 2012-09-06 | 2012-09-04 | 6.281 | 262,696 | -7,913 | 0.01% | 1,650,038 |
| 2012-09-04 | 2012-08-31 | 6.357 | 270,609 | -23,737 | 0.01% | 1,720,261 |
| 2012-09-03 | 2012-08-30 | 6.205 | 294,346 | +15,825 | 0.01% | 1,826,517 |
| 2012-08-24 | 2012-08-22 | 6.458 | 278,521 | +15,825 | 0.01% | 1,798,717 |
| 2012-08-23 | 2012-08-21 | 6.584 | 262,696 | +15,825 | 0.01% | 1,729,718 |
| 2012-08-22 | 2012-08-20 | 6.534 | 246,871 | -7,913 | 0.01% | 1,613,038 |
| 2012-08-21 | 2012-08-17 | 6.483 | 254,784 | +3,956 | 0.01% | 1,651,861 |
| 2012-08-13 | 2012-08-09 | 6.521 | 250,828 | +7,913 | 0.01% | 1,635,723 |
| 2012-07-31 | 2012-07-27 | 6.003 | 242,915 | -7,913 | 0.01% | 1,458,250 |
| 2012-07-18 | 2012-07-16 | 6.256 | 250,828 | +7,913 | 0.01% | 1,569,153 |
| 2012-07-05 | 2012-07-03 | 6.408 | 242,915 | +10,286 | 0.01% | 1,556,490 |
| 2012-07-04 | 2012-06-29 | 6.382 | 232,629 | +1,583 | 0.01% | 1,484,702 |
| 2012-05-30 | 2012-05-28 | 5.675 | 231,046 | -7,913 | 0.01% | 1,311,079 |
| 2012-05-29 | 2012-05-25 | 5.814 | 238,959 | -7,912 | 0.01% | 1,389,202 |
| 2012-05-25 | 2012-05-23 | 5.675 | 246,871 | -19,782 | 0.01% | 1,400,879 |
| 2012-05-24 | 2012-05-22 | 5.851 | 266,653 | +11,869 | 0.01% | 1,560,312 |
| 2012-05-22 | 2012-05-18 | 6.086 | 254,784 | +20,054 | 0.01% | 1,550,499 |
| 2012-05-18 | 2012-05-16 | 6.214 | 234,730 | -7,773 | 0.01% | 1,458,659 |
| 2012-05-11 | 2012-05-09 | 7.462 | 242,503 | -11,658 | 0.01% | 1,809,603 |
| 2012-04-27 | 2012-04-25 | 7.797 | 254,161 | -7,773 | 0.01% | 1,981,617 |
| 2012-04-26 | 2012-04-24 | 7.720 | 261,934 | +7,773 | 0.01% | 2,022,000 |
| 2012-04-25 | 2012-04-23 | 7.797 | 254,161 | -7,773 | 0.01% | 1,981,617 |
| 2012-04-24 | 2012-04-20 | 7.758 | 261,934 | +6,218 | 0.01% | 2,032,110 |
| 2012-04-23 | 2012-04-19 | 7.912 | 255,716 | +1,555 | 0.01% | 2,023,350 |
| 2012-03-05 | 2012-03-01 | 8.852 | 254,161 | -7,773 | 0.01% | 2,249,756 |
| 2012-02-21 | 2012-02-17 | 8.543 | 261,934 | -15,545 | 0.01% | 2,237,680 |
| 2012-02-16 | 2012-02-14 | 8.183 | 277,479 | +15,545 | 0.01% | 2,270,520 |
| 2012-02-15 | 2012-02-13 | 8.015 | 261,934 | -7,772 | 0.01% | 2,099,510 |
| 2012-02-14 | 2012-02-10 | 7.835 | 269,706 | -15,546 | 0.01% | 2,113,226 |
| 2012-02-13 | 2012-02-09 | 8.003 | 285,252 | -15,545 | 0.01% | 2,282,744 |
| 2012-02-10 | 2012-02-08 | 7.578 | 300,797 | +31,091 | 0.01% | 2,279,433 |
| 2012-01-31 | 2012-01-27 | 7.771 | 269,706 | +7,772 | 0.01% | 2,095,876 |
| 2011-12-13 | 2011-12-09 | 6.948 | 261,934 | -17,877 | 0.01% | 1,819,800 |
| 2011-12-12 | 2011-12-08 | 7.102 | 279,811 | +9,327 | 0.01% | 1,987,202 |
| 2011-12-09 | 2011-12-07 | 7.256 | 270,484 | +8,550 | 0.01% | 1,962,722 |
| 2011-11-25 | 2011-11-23 | 7.115 | 261,934 | -7,772 | 0.01% | 1,863,610 |
| 2011-11-16 | 2011-11-14 | 7.784 | 269,706 | +7,772 | 0.01% | 2,099,346 |
| 2011-11-08 | 2011-11-04 | 8.041 | 261,934 | -7,772 | 0.01% | 2,106,250 |
| 2011-11-07 | 2011-11-03 | 7.887 | 269,706 | +7,772 | 0.01% | 2,127,106 |
| 2011-10-10 | 2011-10-06 | 8.157 | 261,934 | -2,332 | 0.01% | 2,136,580 |
| 2011-09-22 | 2011-09-20 | 8.196 | 264,266 | -38,862 | 0.01% | 2,165,802 |
| 2011-09-21 | 2011-09-19 | 8.659 | 303,128 | +38,862 | 0.01% | 2,624,697 |
| 2011-09-01 | 2011-08-30 | 9.083 | 264,266 | -3,886 | 0.01% | 2,400,403 |
| 2011-08-12 | 2011-08-10 | 6.755 | 268,152 | -13,991 | 0.01% | 1,811,250 |
| 2011-08-11 | 2011-08-09 | 7.707 | 282,143 | +13,991 | 0.01% | 2,174,374 |
| 2011-07-28 | 2011-07-26 | 8.852 | 268,152 | +3,886 | 0.01% | 2,373,600 |
| 2011-06-27 | 2011-06-23 | 9.173 | 264,266 | -1,554 | 0.01% | 2,424,203 |
| 2011-06-09 | 2011-06-07 | 10.344 | 265,820 | -2,332 | 0.01% | 2,749,678 |
| 2011-05-13 | 2011-05-11 | 10.486 | 268,152 | -23,318 | 0.01% | 2,811,750 |
| 2011-05-12 | 2011-05-09 | 10.228 | 291,470 | +23,318 | 0.01% | 2,981,255 |
| 2011-05-11 | 2011-05-06 | 10.100 | 268,152 | -15,545 | 0.01% | 2,708,250 |
| 2011-04-28 | 2011-04-26 | 10.601 | 283,697 | -5,441 | 0.01% | 3,007,600 |
| 2011-04-20 | 2011-04-18 | 10.396 | 289,138 | -3,886 | 0.01% | 3,005,762 |
| 2011-04-11 | 2011-04-07 | 10.074 | 293,024 | -9,327 | 0.01% | 2,951,910 |
| 2011-04-08 | 2011-04-06 | 10.344 | 302,351 | +7,772 | 0.01% | 3,127,559 |
| 2011-04-04 | 2011-03-31 | 10.840 | 294,579 | -15,545 | 0.01% | 3,193,092 |
| 2011-04-01 | 2011-03-30 | 10.710 | 310,124 | +10,107 | 0.01% | 3,321,382 |
| 2011-03-31 | 2011-03-29 | 10.697 | 300,017 | -8,484 | 0.01% | 3,209,247 |
| 2011-03-30 | 2011-03-28 | 10.243 | 308,501 | +8,484 | 0.01% | 3,160,000 |
| 2011-03-28 | 2011-03-24 | 10.126 | 300,017 | -18,510 | 0.01% | 3,038,088 |
| 2011-03-25 | 2011-03-23 | 10.023 | 318,527 | +18,510 | 0.02% | 3,192,487 |
| 2011-03-24 | 2011-03-22 | 10.152 | 300,017 | -70,955 | 0.01% | 3,045,868 |
| 2011-03-23 | 2011-03-21 | 9.971 | 370,972 | -4,628 | 0.02% | 3,698,885 |
| 2011-03-22 | 2011-03-18 | 10.243 | 375,600 | +33,935 | 0.02% | 3,847,300 |
| 2011-03-21 | 2011-03-17 | 10.113 | 341,665 | -64,014 | 0.02% | 3,455,401 |
| 2011-03-18 | 2011-03-16 | 9.802 | 405,679 | +41,648 | 0.02% | 3,976,562 |
| 2011-03-17 | 2011-03-15 | 9.452 | 364,031 | +31,621 | 0.02% | 3,440,878 |
| 2011-03-16 | 2011-03-14 | 9.180 | 332,410 | -15,425 | 0.02% | 3,051,481 |
| 2011-03-15 | 2011-03-11 | 9.024 | 347,835 | +3,856 | 0.02% | 3,138,961 |
| 2011-03-14 | 2011-03-10 | 9.154 | 343,979 | +772 | 0.02% | 3,148,763 |
| 2011-03-09 | 2011-03-07 | 9.076 | 343,207 | -23,138 | 0.02% | 3,114,996 |
| 2011-03-08 | 2011-03-04 | 9.102 | 366,345 | +15,425 | 0.02% | 3,334,500 |
| 2011-03-07 | 2011-03-03 | 9.076 | 350,920 | +7,713 | 0.02% | 3,185,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 343,207 | +7,712 | 0.02% | 3,088,296 |
| 2011-02-25 | 2011-02-23 | 8.921 | 335,495 | -1,542 | 0.02% | 2,992,801 |
| 2011-02-22 | 2011-02-18 | 9.439 | 337,037 | +6,170 | 0.02% | 3,181,357 |
| 2011-02-08 | 2011-02-02 | 9.115 | 330,867 | -3,857 | 0.02% | 3,015,867 |
| 2011-02-07 | 2011-01-31 | 9.076 | 334,724 | +7,713 | 0.02% | 3,038,004 |
| 2011-01-19 | 2011-01-17 | 9.413 | 327,011 | +7,712 | 0.02% | 3,078,239 |
| 2011-01-14 | 2011-01-12 | 9.828 | 319,299 | -2,313 | 0.02% | 3,138,124 |
| 2011-01-10 | 2011-01-06 | 9.789 | 321,612 | -3,857 | 0.02% | 3,148,347 |
| 2011-01-07 | 2011-01-05 | 9.828 | 325,469 | -3,856 | 0.02% | 3,198,764 |
| 2011-01-05 | 2011-01-03 | 9.374 | 329,325 | -15,425 | 0.02% | 3,087,211 |
| 2011-01-04 | 2010-12-31 | 9.219 | 344,750 | +15,425 | 0.02% | 3,178,171 |
| 2010-12-23 | 2010-12-21 | 9.037 | 329,325 | +3,856 | 0.02% | 2,976,191 |
| 2010-12-21 | 2010-12-17 | 9.050 | 325,469 | +7,713 | 0.02% | 2,945,564 |
| 2010-11-29 | 2010-11-25 | 9.647 | 317,756 | -771 | 0.02% | 3,065,279 |
| 2010-11-26 | 2010-11-24 | 9.569 | 318,527 | +771 | 0.02% | 3,047,937 |
| 2010-11-18 | 2010-11-16 | 10.113 | 317,756 | +6,170 | 0.02% | 3,213,599 |
| 2010-11-17 | 2010-11-15 | 10.243 | 311,586 | -1,543 | 0.01% | 3,191,600 |
| 2010-11-16 | 2010-11-12 | 10.217 | 313,129 | -2,313 | 0.01% | 3,199,285 |
| 2010-11-10 | 2010-11-08 | 10.619 | 315,442 | +7,712 | 0.02% | 3,349,707 |
| 2010-11-02 | 2010-10-29 | 10.463 | 307,730 | -15,425 | 0.01% | 3,219,932 |
| 2010-10-29 | 2010-10-27 | 10.282 | 323,155 | +3,856 | 0.02% | 3,322,672 |
| 2010-10-28 | 2010-10-26 | 10.593 | 319,299 | +7,713 | 0.02% | 3,382,385 |
| 2010-10-22 | 2010-10-20 | 10.567 | 311,586 | -6,170 | 0.01% | 3,292,600 |
| 2010-10-21 | 2010-10-19 | 10.840 | 317,756 | +6,170 | 0.02% | 3,444,319 |
| 2010-10-19 | 2010-10-15 | 10.840 | 311,586 | +1,542 | 0.01% | 3,377,440 |
| 2010-10-18 | 2010-10-14 | 10.412 | 310,044 | -7,712 | 0.01% | 3,228,065 |
| 2010-10-13 | 2010-10-11 | 10.593 | 317,756 | +1,542 | 0.02% | 3,366,039 |
| 2010-10-07 | 2010-10-05 | 10.865 | 316,214 | -15,425 | 0.02% | 3,435,805 |
| 2010-10-06 | 2010-10-04 | 10.347 | 331,639 | +15,425 | 0.02% | 3,431,404 |
| 2010-09-29 | 2010-09-27 | 10.399 | 316,214 | +11,569 | 0.02% | 3,288,205 |
| 2010-09-28 | 2010-09-24 | 10.360 | 304,645 | +771 | 0.01% | 3,156,052 |
| 2010-09-27 | 2010-09-22 | 10.269 | 303,874 | -7,712 | 0.01% | 3,120,485 |
| 2010-09-22 | 2010-09-20 | 10.360 | 311,586 | -7,713 | 0.01% | 3,227,960 |
| 2010-09-20 | 2010-09-16 | 10.347 | 319,299 | +3,857 | 0.02% | 3,303,725 |
| 2010-09-14 | 2010-09-10 | 10.412 | 315,442 | -772 | 0.02% | 3,284,267 |
| 2010-09-10 | 2010-09-08 | 10.373 | 316,214 | -7,712 | 0.02% | 3,280,005 |
| 2010-09-07 | 2010-09-03 | 10.671 | 323,926 | -771 | 0.02% | 3,456,599 |
| 2010-08-31 | 2010-08-27 | 10.139 | 324,697 | -1,543 | 0.02% | 3,292,217 |
| 2010-08-27 | 2010-08-25 | 10.049 | 326,240 | -7,712 | 0.02% | 3,278,252 |
| 2010-08-26 | 2010-08-24 | 10.204 | 333,952 | -15,425 | 0.02% | 3,407,706 |
| 2010-08-25 | 2010-08-23 | 10.243 | 349,377 | +15,425 | 0.02% | 3,578,696 |
| 2010-08-19 | 2010-08-17 | 11.151 | 333,952 | -3,857 | 0.02% | 3,723,796 |
| 2010-08-18 | 2010-08-16 | 11.151 | 337,809 | -1,542 | 0.02% | 3,766,804 |
| 2010-08-17 | 2010-08-13 | 11.280 | 339,351 | +771 | 0.02% | 3,827,999 |
| 2010-08-06 | 2010-08-04 | 10.995 | 338,580 | -3,856 | 0.02% | 3,722,721 |
| 2010-08-04 | 2010-08-02 | 10.749 | 342,436 | +771 | 0.02% | 3,680,759 |
| 2010-08-03 | 2010-07-30 | 10.580 | 341,665 | -15,425 | 0.02% | 3,614,881 |
| 2010-08-02 | 2010-07-29 | 10.619 | 357,090 | -4,627 | 0.02% | 3,791,971 |
| 2010-07-30 | 2010-07-28 | 10.684 | 361,717 | -10,798 | 0.02% | 3,864,555 |
| 2010-07-28 | 2010-07-26 | 10.191 | 372,515 | -3,856 | 0.02% | 3,796,380 |
| 2010-07-26 | 2010-07-22 | 10.295 | 376,371 | -7,713 | 0.02% | 3,874,717 |
| 2010-07-23 | 2010-07-21 | 10.217 | 384,084 | +17,739 | 0.02% | 3,924,242 |
| 2010-07-22 | 2010-07-20 | 10.075 | 366,345 | +5,399 | 0.02% | 3,690,750 |
| 2010-07-15 | 2010-07-13 | 9.608 | 360,946 | +3,085 | 0.02% | 3,467,878 |
| 2010-07-14 | 2010-07-12 | 9.789 | 357,861 | +1,542 | 0.02% | 3,503,198 |
| 2010-07-13 | 2010-07-09 | 9.854 | 356,319 | -7,712 | 0.02% | 3,511,203 |
| 2010-07-12 | 2010-07-08 | 9.361 | 364,031 | +2,314 | 0.02% | 3,407,838 |
| 2010-07-08 | 2010-07-06 | 9.024 | 361,717 | +6,170 | 0.02% | 3,264,236 |
| 2010-06-30 | 2010-06-28 | 9.711 | 355,547 | +771 | 0.02% | 3,452,886 |
| 2010-06-23 | 2010-06-21 | 10.399 | 354,776 | -7,713 | 0.02% | 3,689,198 |
| 2010-06-14 | 2010-06-10 | 9.699 | 362,489 | +1,543 | 0.02% | 3,515,603 |
| 2010-06-10 | 2010-06-08 | 10.347 | 360,946 | +1,542 | 0.02% | 3,734,638 |
| 2010-06-08 | 2010-06-04 | 10.541 | 359,404 | -15,425 | 0.02% | 3,788,583 |
| 2010-06-03 | 2010-06-01 | 9.880 | 374,829 | -7,712 | 0.02% | 3,703,323 |
| 2010-06-02 | 2010-05-31 | 10.075 | 382,541 | +7,712 | 0.02% | 3,853,917 |
| 2010-06-01 | 2010-05-28 | 9.724 | 374,829 | -3,085 | 0.02% | 3,645,002 |
| 2010-05-31 | 2010-05-27 | 9.569 | 377,914 | +3,085 | 0.02% | 3,616,202 |
| 2010-05-26 | 2010-05-24 | 9.271 | 374,829 | -12,340 | 0.02% | 3,474,902 |
| 2010-05-25 | 2010-05-20 | 9.206 | 387,169 | +12,340 | 0.02% | 3,564,202 |
| 2010-05-24 | 2010-05-19 | 9.828 | 374,829 | -23,137 | 0.02% | 3,683,883 |
| 2010-05-20 | 2010-05-18 | 10.243 | 397,966 | -1,543 | 0.02% | 4,076,397 |
| 2010-05-18 | 2010-05-14 | 10.386 | 399,509 | +3,085 | 0.02% | 4,149,182 |
| 2010-05-17 | 2010-05-13 | 10.010 | 396,424 | -5,399 | 0.02% | 3,968,082 |
| 2010-05-14 | 2010-05-12 | 9.763 | 401,823 | -14,653 | 0.02% | 3,923,134 |
| 2010-05-13 | 2010-05-11 | 10.023 | 416,476 | +16,967 | 0.02% | 4,174,196 |
| 2010-05-11 | 2010-05-07 | 10.126 | 399,509 | +15,425 | 0.02% | 4,045,582 |
| 2010-05-10 | 2010-05-06 | 10.191 | 384,084 | -3,085 | 0.02% | 3,914,282 |
| 2010-05-07 | 2010-05-05 | 10.165 | 387,169 | +13,883 | 0.02% | 3,935,682 |
| 2010-05-06 | 2010-05-04 | 10.269 | 373,286 | +7,712 | 0.02% | 3,833,278 |
| 2010-05-05 | 2010-05-03 | 10.463 | 365,574 | +3,857 | 0.02% | 3,825,183 |
| 2010-05-03 | 2010-04-29 | 10.658 | 361,717 | -23,138 | 0.02% | 3,855,175 |
| 2010-04-30 | 2010-04-28 | 10.801 | 384,855 | +31,621 | 0.02% | 4,156,670 |
| 2010-04-28 | 2010-04-26 | 10.852 | 353,234 | +12,340 | 0.02% | 3,833,464 |
| 2010-04-27 | 2010-04-23 | 11.034 | 340,894 | +3,857 | 0.02% | 3,761,424 |
| 2010-04-26 | 2010-04-22 | 11.060 | 337,037 | -10,027 | 0.02% | 3,727,606 |
| 2010-04-22 | 2010-04-20 | 11.280 | 347,064 | -30,850 | 0.02% | 3,915,004 |
| 2010-04-21 | 2010-04-19 | 10.891 | 377,914 | -4,627 | 0.02% | 4,116,003 |
| 2010-04-20 | 2010-04-16 | 11.047 | 382,541 | +12,340 | 0.02% | 4,225,917 |
| 2010-04-19 | 2010-04-15 | 11.397 | 370,201 | +43,190 | 0.02% | 4,219,197 |
| 2010-04-16 | 2010-04-14 | 11.656 | 327,011 | +5,399 | 0.02% | 3,811,759 |
| 2010-04-15 | 2010-04-13 | 11.682 | 321,612 | -5,399 | 0.02% | 3,757,166 |
| 2010-04-14 | 2010-04-12 | 11.838 | 327,011 | +15,425 | 0.02% | 3,871,119 |
| 2010-04-13 | 2010-04-09 | 11.799 | 311,586 | -34,706 | 0.01% | 3,676,400 |
| 2010-04-12 | 2010-04-08 | 11.630 | 346,292 | +26,222 | 0.02% | 4,027,525 |
| 2010-04-09 | 2010-04-07 | 11.773 | 320,070 | -30,850 | 0.02% | 3,768,202 |
| 2010-04-08 | 2010-04-01 | 11.851 | 350,920 | -5,399 | 0.02% | 4,158,701 |
| 2010-04-07 | 2010-03-31 | 11.929 | 356,319 | +21,595 | 0.02% | 4,250,404 |
| 2010-04-01 | 2010-03-30 | 12.162 | 334,724 | -23,137 | 0.02% | 4,070,925 |
| 2010-03-31 | 2010-03-29 | 12.188 | 357,861 | -7,713 | 0.02% | 4,361,598 |
| 2010-03-30 | 2010-03-26 | 12.123 | 365,574 | +11,569 | 0.02% | 4,431,903 |
| 2010-03-29 | 2010-03-25 | 12.097 | 354,005 | +9,255 | 0.02% | 4,282,471 |
| 2010-03-26 | 2010-03-24 | 12.279 | 344,750 | -18,510 | 0.02% | 4,233,091 |
| 2010-03-25 | 2010-03-23 | 12.162 | 363,260 | +3,085 | 0.02% | 4,417,981 |
| 2010-03-24 | 2010-03-22 | 12.473 | 360,175 | +7,713 | 0.02% | 4,492,541 |
| 2010-03-23 | 2010-03-19 | 12.733 | 352,462 | -13,883 | 0.02% | 4,487,735 |
| 2010-03-19 | 2010-03-17 | 12.149 | 366,345 | -7,712 | 0.02% | 4,450,750 |
| 2010-03-18 | 2010-03-16 | 11.955 | 374,057 | +1,542 | 0.02% | 4,471,694 |
| 2010-03-17 | 2010-03-15 | 12.058 | 372,515 | +11,569 | 0.02% | 4,491,900 |
| 2010-03-12 | 2010-03-10 | 12.629 | 360,946 | -6,941 | 0.02% | 4,558,317 |
| 2010-03-10 | 2010-03-08 | 12.616 | 367,887 | -7,713 | 0.02% | 4,641,204 |
| 2010-03-09 | 2010-03-05 | 12.668 | 375,600 | +7,713 | 0.02% | 4,757,990 |
| 2010-03-08 | 2010-03-04 | 12.551 | 367,887 | -16,968 | 0.02% | 4,617,354 |
| 2010-03-05 | 2010-03-03 | 12.733 | 384,855 | +37,020 | 0.02% | 4,900,180 |
| 2010-03-04 | 2010-03-02 | 12.201 | 347,835 | +18,510 | 0.02% | 4,243,911 |
| 2010-03-03 | 2010-03-01 | 12.473 | 329,325 | -3,856 | 0.02% | 4,107,742 |
| 2010-03-02 | 2010-02-26 | 12.279 | 333,181 | -22,366 | 0.02% | 4,091,039 |
| 2010-03-01 | 2010-02-25 | 12.253 | 355,547 | +9,255 | 0.02% | 4,356,445 |
| 2010-02-26 | 2010-02-24 | 12.110 | 346,292 | +10,026 | 0.02% | 4,193,655 |
| 2010-02-24 | 2010-02-22 | 11.864 | 336,266 | +7,712 | 0.02% | 3,989,399 |
| 2010-02-23 | 2010-02-19 | 11.656 | 328,554 | +3,085 | 0.02% | 3,829,745 |
| 2010-02-22 | 2010-02-18 | 11.773 | 325,469 | -4,627 | 0.02% | 3,831,765 |
| 2010-02-19 | 2010-02-17 | 12.136 | 330,096 | +7,712 | 0.02% | 4,006,079 |
| 2010-02-18 | 2010-02-12 | 12.162 | 322,384 | -7,712 | 0.02% | 3,920,845 |
| 2010-02-17 | 2010-02-11 | 11.981 | 330,096 | +8,484 | 0.02% | 3,954,719 |
| 2010-02-12 | 2010-02-10 | 11.604 | 321,612 | -15,425 | 0.02% | 3,732,146 |
| 2010-02-11 | 2010-02-09 | 11.682 | 337,037 | +3,085 | 0.02% | 3,937,366 |
| 2010-02-10 | 2010-02-08 | 11.566 | 333,952 | +11,568 | 0.02% | 3,862,356 |
| 2010-02-09 | 2010-02-05 | 11.903 | 322,384 | +7,713 | 0.02% | 3,837,245 |
| 2010-02-08 | 2010-02-04 | 12.136 | 314,671 | +19,281 | 0.02% | 3,818,879 |
| 2010-02-05 | 2010-02-03 | 12.473 | 295,390 | +5,399 | 0.01% | 3,684,463 |
| 2010-02-04 | 2010-02-02 | 12.045 | 289,991 | -53,988 | 0.01% | 3,493,040 |
| 2010-02-03 | 2010-02-01 | 12.097 | 343,979 | +63,243 | 0.02% | 4,161,184 |
| 2010-02-02 | 2010-01-29 | 12.447 | 280,736 | +3,856 | 0.01% | 3,494,401 |
| 2010-02-01 | 2010-01-28 | 12.473 | 276,880 | +2,314 | 0.01% | 3,453,584 |
| 2010-01-29 | 2010-01-27 | 12.447 | 274,566 | +3,856 | 0.01% | 3,417,601 |
| 2010-01-28 | 2010-01-26 | 12.655 | 270,710 | +20,053 | 0.01% | 3,425,764 |
| 2010-01-27 | 2010-01-25 | 13.277 | 250,657 | +7,712 | 0.01% | 3,327,999 |
| 2010-01-26 | 2010-01-22 | 13.433 | 242,945 | -4,627 | 0.01% | 3,263,406 |
| 2010-01-25 | 2010-01-21 | 13.225 | 247,572 | +21,595 | 0.01% | 3,274,199 |
| 2010-01-22 | 2010-01-20 | 13.770 | 225,977 | +8,484 | 0.01% | 3,111,660 |
| 2010-01-21 | 2010-01-19 | 13.874 | 217,493 | +2,314 | 0.01% | 3,017,397 |
| 2010-01-20 | 2010-01-18 | 14.055 | 215,179 | -772 | 0.01% | 3,024,353 |
| 2010-01-19 | 2010-01-15 | 14.081 | 215,951 | +1,543 | 0.01% | 3,040,804 |
| 2010-01-15 | 2010-01-13 | 14.029 | 214,408 | +8,484 | 0.01% | 3,007,957 |
| 2010-01-13 | 2010-01-11 | 14.133 | 205,924 | +15,425 | 0.01% | 2,910,294 |
| 2010-01-12 | 2010-01-08 | 13.951 | 190,499 | -18,510 | 0.01% | 2,657,715 |
| 2010-01-11 | 2010-01-07 | 13.874 | 209,009 | -7,713 | 0.01% | 2,899,694 |
| 2010-01-08 | 2010-01-06 | 13.225 | 216,722 | +16,968 | 0.01% | 2,866,200 |
| 2010-01-07 | 2010-01-05 | 13.173 | 199,754 | +15,425 | 0.01% | 2,631,435 |
| 2010-01-06 | 2010-01-04 | 13.329 | 184,329 | -32,393 | 0.01% | 2,456,915 |
| 2010-01-05 | 2009-12-31 | 13.018 | 216,722 | +43,961 | 0.01% | 2,821,240 |
| 2010-01-04 | 2009-12-29 | 12.966 | 172,761 | +772 | 0.01% | 2,240,006 |
| 2009-12-30 | 2009-12-28 | 13.122 | 171,989 | -19,282 | 0.01% | 2,256,756 |
| 2009-12-29 | 2009-12-24 | 13.070 | 191,271 | -6,170 | 0.01% | 2,499,845 |
| 2009-12-28 | 2009-12-22 | 12.253 | 197,441 | -23,908 | 0.01% | 2,419,204 |
| 2009-12-23 | 2009-12-21 | 11.916 | 221,349 | -8,484 | 0.01% | 2,637,524 |
| 2009-12-22 | 2009-12-18 | 11.682 | 229,833 | +24,680 | 0.01% | 2,684,977 |
| 2009-12-18 | 2009-12-16 | 12.253 | 205,153 | +56,301 | 0.01% | 2,513,698 |
| 2009-12-17 | 2009-12-15 | 12.707 | 148,852 | -37,791 | 0.01% | 1,891,403 |
| 2009-12-16 | 2009-12-14 | 12.758 | 186,643 | +50,131 | 0.01% | 2,381,278 |
| 2009-12-15 | 2009-12-11 | 11.838 | 136,512 | +22,367 | 0.01% | 1,616,014 |
| 2009-12-14 | 2009-12-10 | 11.579 | 114,145 | 0.01% | 1,321,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy