History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 65,000 +0 0.00% 533,000
2025-10-13 2025-10-09 8.510 65,000 +0 0.00% 553,150
2025-10-10 2025-10-08 8.230 65,000 +0 0.00% 534,950
2025-10-09 2025-10-06 8.290 65,000 +0 0.00% 538,850
2025-10-08 2025-10-03 8.390 65,000 +0 0.00% 545,350
2025-10-06 2025-10-02 8.210 65,000 +0 0.00% 533,650
2025-10-03 2025-09-30 8.310 65,000 -4,000 0.00% 540,150
2025-09-22 2025-09-18 7.920 69,000 -10,000 0.00% 546,480
2025-09-12 2025-09-10 7.940 79,000 -4,000 0.00% 627,260
2025-08-04 2025-07-31 7.090 83,000 -10,000 0.00% 588,470
2025-07-28 2025-07-24 7.400 93,000 -2,000 0.00% 688,200
2025-07-09 2025-07-07 7.490 95,000 +1,000 0.00% 711,550
2025-06-23 2025-06-19 7.026 94,000 +3,427 0.00% 660,458
2025-04-28 2025-04-24 6.611 90,573 +9,635 0.00% 598,780
2025-03-11 2025-03-07 6.331 80,938 -12,526 0.00% 512,402
2025-02-28 2025-02-26 6.466 93,464 -8,672 0.00% 604,312
2025-02-11 2025-02-07 6.144 102,136 +5,782 0.00% 627,523
2025-01-14 2025-01-10 5.833 96,354 +2,890 0.00% 561,998
2024-10-15 2024-10-10 7.161 93,464 -7,708 0.00% 669,302
2024-10-09 2024-10-07 8.604 101,172 -1,927 0.00% 870,450
2024-09-24 2024-09-20 5.770 103,099 +7,708 0.00% 594,919
2024-06-12 2024-06-07 8.626 95,391 -80,986 0.00% 822,855
2024-05-13 2024-05-09 6.579 176,377 -1,866 0.01% 1,160,461
2024-03-13 2024-03-11 6.419 178,243 +1,866 0.01% 1,144,088
2024-02-07 2024-02-05 4.961 176,377 -9,332 0.01% 875,071
2023-12-05 2023-12-01 6.087 185,709 +1,866 0.01% 1,130,320
2023-11-21 2023-11-17 6.954 183,843 +9,333 0.01% 1,278,533
2023-09-26 2023-09-22 6.847 174,510 -1,867 0.01% 1,194,927
2023-09-07 2023-09-05 6.676 176,377 -1,866 0.01% 1,177,471
2023-08-08 2023-08-04 7.694 178,243 +1,866 0.01% 1,371,378
2023-08-02 2023-07-31 8.026 176,377 -2,799 0.01% 1,415,611
2023-07-28 2023-07-26 8.026 179,176 +9,332 0.01% 1,438,076
2023-07-25 2023-07-21 8.230 169,844 +83,989 0.01% 1,397,757
2023-07-14 2023-07-12 8.530 85,855 -9,333 0.00% 732,317
2023-07-11 2023-07-07 8.337 95,188 +1,867 0.00% 793,564
2023-07-04 2023-06-30 8.648 93,321 +2,800 0.00% 806,999
2023-06-27 2023-06-23 8.315 90,521 +2,799 0.00% 752,716
2023-06-20 2023-06-16 9.358 87,722 +1,332 0.00% 820,865
2023-06-09 2023-06-07 9.281 86,390 +9,190 0.00% 801,821
2023-06-07 2023-06-05 9.771 77,200 -9,190 0.00% 754,325
2023-06-05 2023-06-01 9.368 86,390 +9,190 0.00% 809,341
2023-05-24 2023-05-22 9.934 77,200 -9,190 0.00% 766,925
2023-05-19 2023-05-17 9.358 86,390 +9,190 0.00% 808,401
2023-05-18 2023-05-16 9.630 77,200 -9,190 0.00% 743,405
2023-05-17 2023-05-15 9.096 86,390 +9,190 0.00% 785,841
2023-05-02 2023-04-27 8.955 77,200 -9,190 0.00% 691,324
2023-04-27 2023-04-25 9.053 86,390 +9,190 0.00% 782,081
2023-02-07 2023-02-03 11.751 77,200 -17,461 0.00% 907,206
2023-02-06 2023-02-02 11.403 94,661 -7,353 0.00% 1,079,436
2023-02-01 2023-01-30 11.773 102,014 +1,838 0.00% 1,201,024
2023-01-20 2023-01-18 12.187 100,176 -3,676 0.00% 1,220,805
2023-01-19 2023-01-17 11.751 103,852 +1,838 0.00% 1,220,403
2023-01-18 2023-01-16 11.904 102,014 -5,514 0.00% 1,214,344
2023-01-17 2023-01-13 11.468 107,528 +6,433 0.00% 1,233,181
2023-01-16 2023-01-12 11.708 101,095 +2,758 0.00% 1,183,605
2023-01-12 2023-01-10 12.295 98,337 -1,839 0.00% 1,209,094
2023-01-09 2023-01-05 11.795 100,176 -5,514 0.00% 1,181,565
2023-01-05 2023-01-03 11.207 105,690 -4,595 0.00% 1,184,502
2022-12-30 2022-12-28 10.457 110,285 -94,661 0.00% 1,153,200
2022-12-22 2022-12-20 9.205 204,946 +2,757 0.01% 1,886,577
2022-12-09 2022-12-07 9.749 202,189 +91,904 0.01% 1,971,198
2022-12-06 2022-12-02 9.902 110,285 +4,595 0.00% 1,092,000
2022-12-02 2022-11-30 10.359 105,690 -5,514 0.00% 1,094,802
2022-11-30 2022-11-28 10.119 111,204 +4,595 0.00% 1,125,299
2022-11-01 2022-10-28 10.881 106,609 +2,757 0.00% 1,160,002
2022-10-28 2022-10-26 11.904 103,852 -1,838 0.00% 1,236,223
2022-10-26 2022-10-24 11.273 105,690 +1,838 0.00% 1,191,402
2022-10-24 2022-10-20 11.425 103,852 +2,757 0.00% 1,186,503
2022-10-20 2022-10-18 11.512 101,095 -3,676 0.00% 1,163,805
2022-10-18 2022-10-14 11.011 104,771 +5,514 0.00% 1,153,683
2022-09-23 2022-09-21 12.404 99,257 -3,676 0.00% 1,231,206
2022-09-20 2022-09-16 12.600 102,933 +4,596 0.00% 1,296,964
2022-09-16 2022-09-14 13.492 98,337 +1,838 0.00% 1,326,794
2022-09-14 2022-09-09 14.472 96,499 -1,838 0.00% 1,396,494
2022-09-09 2022-09-07 13.732 98,337 +3,676 0.00% 1,350,333
2022-09-01 2022-08-30 14.102 94,661 +3,676 0.00% 1,334,876
2022-08-30 2022-08-26 14.189 90,985 +1,838 0.00% 1,290,958
2022-08-23 2022-08-19 15.059 89,147 -7,352 0.00% 1,342,479
2022-08-19 2022-08-17 14.602 96,499 -1,838 0.00% 1,409,094
2022-08-12 2022-08-10 12.470 98,337 +1,838 0.00% 1,226,214
2022-08-09 2022-08-05 12.948 96,499 +1,838 0.00% 1,249,495
2022-08-08 2022-08-04 12.861 94,661 -3,676 0.00% 1,217,456
2022-08-05 2022-08-03 12.709 98,337 +1,838 0.00% 1,249,754
2022-07-29 2022-07-27 13.862 96,499 +1,838 0.00% 1,337,695
2022-07-28 2022-07-26 14.058 94,661 -4,596 0.00% 1,330,756
2022-07-27 2022-07-25 13.666 99,257 -4,595 0.00% 1,356,487
2022-07-25 2022-07-21 14.123 103,852 +3,676 0.00% 1,466,744
2022-07-21 2022-07-19 14.450 100,176 +919 0.00% 1,447,526
2022-07-20 2022-07-18 15.081 99,257 -1,838 0.00% 1,496,887
2022-07-19 2022-07-15 14.863 101,095 +3,677 0.00% 1,502,606
2022-07-18 2022-07-14 15.690 97,418 +5,514 0.00% 1,528,513
2022-07-13 2022-07-11 16.474 91,904 +1,838 0.00% 1,513,997
2022-07-11 2022-07-07 16.909 90,066 -3,676 0.00% 1,522,918
2022-07-04 2022-06-29 16.147 93,742 +4,595 0.00% 1,513,676
2022-06-28 2022-06-24 16.511 89,147 +1,024 0.00% 1,471,899
2022-06-24 2022-06-22 16.379 88,123 -909 0.00% 1,443,352
2022-06-23 2022-06-21 16.885 89,032 +909 0.00% 1,503,321
2022-06-14 2022-06-10 17.458 88,123 +3,633 0.00% 1,538,412
2022-06-09 2022-06-07 17.458 84,490 +6,360 0.00% 1,474,988
2022-06-01 2022-05-30 17.656 78,130 -2,726 0.00% 1,379,438
2022-05-31 2022-05-27 17.017 80,856 +2,726 0.00% 1,375,947
2022-05-05 2022-05-03 17.325 78,130 -2,726 0.00% 1,353,638
2022-05-04 2022-04-29 16.973 80,856 +2,726 0.00% 1,372,387
2022-04-26 2022-04-22 17.325 78,130 +908 0.00% 1,353,638
2022-04-19 2022-04-13 18.492 77,222 +5,451 0.00% 1,428,007
2022-03-18 2022-03-16 18.184 71,771 -63,594 0.00% 1,305,086
2022-03-17 2022-03-15 16.093 135,365 +67,228 0.00% 2,178,381
2022-03-16 2022-03-14 17.061 68,137 +909 0.00% 1,162,505
2022-03-15 2022-03-11 18.382 67,228 -4,543 0.00% 1,235,796
2022-03-11 2022-03-09 18.800 71,771 -63,594 0.00% 1,349,326
2022-03-10 2022-03-08 17.920 135,365 -1,817 0.00% 2,425,721
2022-03-09 2022-03-07 17.744 137,182 -908 0.00% 2,434,122
2022-03-08 2022-03-04 17.832 138,090 +908 0.00% 2,462,393
2022-03-01 2022-02-25 17.171 137,182 -45,424 0.00% 2,355,602
2022-02-28 2022-02-24 16.225 182,606 +36,339 0.01% 2,962,734
2022-02-16 2022-02-14 17.171 146,267 +19,987 0.00% 2,511,603
2022-02-14 2022-02-10 18.448 126,280 -10,902 0.00% 2,329,639
2022-02-10 2022-02-08 17.436 137,182 +10,902 0.00% 2,391,842
2022-02-09 2022-02-07 18.316 126,280 -1,817 0.00% 2,312,959
2022-02-08 2022-02-04 18.140 128,097 -9,085 0.00% 2,323,680
2022-02-07 2022-01-31 17.325 137,182 +4,543 0.00% 2,376,742
2022-01-27 2022-01-25 17.017 132,639 +63,594 0.00% 2,257,152
2022-01-26 2022-01-24 17.678 69,045 +1,817 0.00% 1,220,556
2022-01-25 2022-01-21 18.536 67,228 +9,085 0.00% 1,246,156
2022-01-07 2022-01-05 18.558 58,143 -1,817 0.00% 1,079,034
2022-01-06 2022-01-04 20.121 59,960 +1,817 0.00% 1,206,474
2021-12-30 2021-12-28 19.989 58,143 -1,817 0.00% 1,162,234
2021-12-29 2021-12-24 20.606 59,960 -2,726 0.00% 1,235,514
2021-12-23 2021-12-21 19.307 62,686 -4,542 0.00% 1,210,264
2021-12-22 2021-12-20 18.888 67,228 +3,634 0.00% 1,269,836
2021-12-21 2021-12-17 20.143 63,594 -4,543 0.00% 1,280,995
2021-12-20 2021-12-16 20.496 68,137 +2,726 0.00% 1,396,506
2021-12-17 2021-12-15 19.549 65,411 -1,817 0.00% 1,278,715
2021-12-15 2021-12-13 19.417 67,228 -1,817 0.00% 1,305,356
2021-12-13 2021-12-09 19.681 69,045 -1,817 0.00% 1,358,876
2021-12-10 2021-12-08 18.030 70,862 +3,634 0.00% 1,277,637
2021-12-03 2021-12-01 17.986 67,228 -4,543 0.00% 1,209,156
2021-12-01 2021-11-29 18.052 71,771 -5,451 0.00% 1,295,606
2021-11-29 2021-11-25 17.832 77,222 -1,817 0.00% 1,377,007
2021-11-23 2021-11-19 17.281 79,039 +4,543 0.00% 1,365,907
2021-11-22 2021-11-18 17.325 74,496 +5,451 0.00% 1,290,678
2021-11-18 2021-11-16 17.788 69,045 +2,725 0.00% 1,228,156
2021-11-16 2021-11-12 18.096 66,320 +1,817 0.00% 1,200,125
2021-11-15 2021-11-11 17.546 64,503 -908 0.00% 1,131,744
2021-11-12 2021-11-10 17.612 65,411 +4,542 0.00% 1,151,996
2021-11-10 2021-11-08 18.492 60,869 -908 0.00% 1,125,604
2021-11-05 2021-11-03 19.593 61,777 +1,817 0.00% 1,210,394
2021-11-02 2021-10-29 20.011 59,960 -1,817 0.00% 1,199,874
2021-11-01 2021-10-28 19.901 61,777 +908 0.00% 1,229,434
2021-10-29 2021-10-27 20.363 60,869 +909 0.00% 1,239,504
2021-10-27 2021-10-25 20.275 59,960 -1,817 0.00% 1,215,714
2021-10-26 2021-10-22 18.690 61,777 -1,817 0.00% 1,154,635
2021-10-25 2021-10-21 19.043 63,594 +1,817 0.00% 1,210,995
2021-10-19 2021-10-15 18.030 61,777 +1,817 0.00% 1,113,835
2021-10-12 2021-10-08 18.118 59,960 -1,817 0.00% 1,086,355
2021-10-06 2021-10-04 19.571 61,777 +4,542 0.00% 1,209,034
2021-09-30 2021-09-28 21.222 57,235 -4,542 0.00% 1,214,643
2021-09-29 2021-09-27 20.165 61,777 -909 0.00% 1,245,754
2021-09-28 2021-09-24 19.813 62,686 +2,726 0.00% 1,242,005
2021-09-27 2021-09-23 19.527 59,960 -9,085 0.00% 1,170,834
2021-09-21 2021-09-17 17.942 69,045 -3,634 0.00% 1,238,796
2021-09-20 2021-09-16 17.281 72,679 +908 0.00% 1,255,997
2021-09-17 2021-09-15 18.008 71,771 +1,817 0.00% 1,292,446
2021-09-15 2021-09-13 18.162 69,954 -1,817 0.00% 1,270,506
2021-09-13 2021-09-09 18.668 71,771 -908 0.00% 1,339,846
2021-09-10 2021-09-08 19.065 72,679 +908 0.00% 1,385,597
2021-09-08 2021-09-06 17.810 71,771 -908 0.00% 1,278,226
2021-09-07 2021-09-03 17.744 72,679 -3,634 0.00% 1,289,597
2021-09-06 2021-09-02 17.436 76,313 -6,360 0.00% 1,330,558
2021-09-03 2021-09-01 17.039 82,673 +1,817 0.00% 1,408,688
2021-09-02 2021-08-31 17.458 80,856 -1,817 0.00% 1,411,548
2021-09-01 2021-08-30 17.898 82,673 -12,718 0.00% 1,479,668
2021-08-31 2021-08-27 15.586 95,391 +1,817 0.00% 1,486,794
2021-08-27 2021-08-25 16.269 93,574 -1,817 0.00% 1,522,333
2021-08-26 2021-08-24 16.269 95,391 +1,817 0.00% 1,551,894
2021-08-25 2021-08-23 16.115 93,574 -9,085 0.00% 1,507,913
2021-08-24 2021-08-20 14.486 102,659 +4,542 0.00% 1,487,076
2021-08-23 2021-08-19 14.309 98,117 +4,543 0.00% 1,404,002
2021-08-20 2021-08-18 14.684 93,574 -4,543 0.00% 1,374,014
2021-08-19 2021-08-17 14.442 98,117 +1,817 0.00% 1,416,962
2021-08-16 2021-08-12 15.366 96,300 -1,817 0.00% 1,479,762
2021-08-13 2021-08-11 15.939 98,117 +4,543 0.00% 1,563,842
2021-08-09 2021-08-05 16.335 93,574 -1,817 0.00% 1,528,513
2021-08-06 2021-08-04 16.445 95,391 -909 0.00% 1,568,694
2021-08-04 2021-08-02 16.753 96,300 -92,666 0.00% 1,613,322
2021-08-03 2021-07-30 15.983 188,966 -38,156 0.01% 3,020,163
2021-08-02 2021-07-29 14.970 227,122 +908 0.01% 3,399,995
2021-07-30 2021-07-28 14.309 226,214 +909 0.01% 3,237,002
2021-07-26 2021-07-22 14.596 225,305 -4,543 0.01% 3,288,474
2021-07-22 2021-07-20 13.891 229,848 +36,340 0.01% 3,192,862
2021-07-02 2021-06-29 15.058 193,508 -909 0.01% 2,913,836
2021-06-29 2021-06-25 14.750 194,417 +4,543 0.01% 2,867,604
2021-06-24 2021-06-22 14.882 189,874 -3,634 0.01% 2,825,676
2021-06-18 2021-06-16 13.671 193,508 +1,817 0.01% 2,645,457
2021-06-17 2021-06-15 14.331 191,691 -3,634 0.01% 2,747,216
2021-06-16 2021-06-11 13.847 195,325 -1,817 0.01% 2,704,697
2021-06-15 2021-06-10 13.539 197,142 -2,726 0.01% 2,669,097
2021-06-04 2021-06-02 12.130 199,868 -908 0.01% 2,424,404
2021-06-03 2021-06-01 12.020 200,776 +908 0.01% 2,413,318
2021-06-01 2021-05-28 12.445 199,868 -1,895 0.01% 2,487,418
2021-05-31 2021-05-27 12.579 201,763 +3,587 0.01% 2,538,002
2021-05-28 2021-05-26 12.624 198,176 +897 0.01% 2,501,721
2021-05-20 2021-05-17 11.397 197,279 -897 0.01% 2,248,397
2021-05-18 2021-05-14 11.018 198,176 -3,587 0.01% 2,183,481
2021-05-14 2021-05-12 11.308 201,763 +897 0.01% 2,281,502
2021-05-12 2021-05-10 12.267 200,866 +1,793 0.01% 2,463,998
2021-05-06 2021-05-04 12.468 199,073 -896 0.01% 2,481,964
2021-05-05 2021-05-03 12.178 199,969 +896 0.01% 2,435,155
2021-04-30 2021-04-28 13.248 199,073 -4,483 0.01% 2,637,364
2021-04-28 2021-04-26 12.981 203,556 +1,793 0.01% 2,642,276
2021-04-27 2021-04-23 13.360 201,763 -2,690 0.01% 2,695,502
2021-04-26 2021-04-22 13.047 204,453 -1,793 0.01% 2,667,600
2021-04-22 2021-04-20 13.560 206,246 +4,483 0.01% 2,796,794
2021-04-21 2021-04-19 12.535 201,763 +1,794 0.01% 2,529,002
2021-04-19 2021-04-15 12.022 199,969 -897 0.01% 2,403,935
2021-04-14 2021-04-12 12.512 200,866 -18,831 0.01% 2,513,278
2021-04-13 2021-04-09 12.022 219,697 +1,793 0.01% 2,641,096
2021-04-12 2021-04-08 12.245 217,904 -1,793 0.01% 2,668,142
2021-04-09 2021-04-07 12.178 219,697 +1,793 0.01% 2,675,396
2021-03-16 2021-03-12 10.326 217,904 +2,690 0.01% 2,250,181
2021-03-12 2021-03-10 10.014 215,214 -8,967 0.01% 2,155,203
2021-03-11 2021-03-09 9.100 224,181 -8,967 0.01% 2,040,001
2021-03-10 2021-03-08 9.066 233,148 +7,174 0.01% 2,113,798
2021-03-09 2021-03-05 10.081 225,974 -12,555 0.01% 2,278,076
2021-03-08 2021-03-04 10.115 238,529 +95,950 0.01% 2,412,625
2021-03-05 2021-03-03 11.843 142,579 +34,075 0.00% 1,688,579
2021-03-03 2021-03-01 13.650 108,504 -1,793 0.00% 1,481,046
2021-03-02 2021-02-26 12.869 110,297 +1,793 0.00% 1,419,420
2021-02-25 2021-02-23 13.449 108,504 +897 0.00% 1,459,266
2021-02-24 2021-02-22 13.293 107,607 +4,484 0.00% 1,430,402
2021-02-23 2021-02-19 14.497 103,123 +1,793 0.00% 1,494,997
2021-02-19 2021-02-17 16.125 101,330 +2,690 0.00% 1,633,983
2021-02-18 2021-02-16 17.352 98,640 -1,793 0.00% 1,711,607
2021-02-17 2021-02-11 15.769 100,433 -4,484 0.00% 1,583,679
2021-02-16 2021-02-09 14.631 104,917 -4,483 0.00% 1,535,045
2021-02-10 2021-02-08 14.252 109,400 -3,587 0.00% 1,559,156
2021-02-09 2021-02-05 13.828 112,987 -1,794 0.00% 1,562,397
2021-02-08 2021-02-04 14.185 114,781 +6,277 0.00% 1,628,165
2021-02-05 2021-02-03 14.140 108,504 -9,864 0.00% 1,534,286
2021-02-01 2021-01-28 13.047 118,368 +2,691 0.00% 1,544,406
2021-01-29 2021-01-27 13.672 115,677 -2,691 0.00% 1,581,535
2021-01-28 2021-01-26 14.341 118,368 -2,690 0.00% 1,697,527
2021-01-25 2021-01-21 13.404 121,058 -1,793 0.00% 1,622,704
2021-01-22 2021-01-20 14.207 122,851 -5,380 0.00% 1,745,378
2021-01-21 2021-01-19 12.579 128,231 -10,761 0.00% 1,613,034
2021-01-20 2021-01-18 12.468 138,992 +6,277 0.00% 1,732,898
2021-01-19 2021-01-15 11.509 132,715 +3,587 0.00% 1,527,359
2021-01-18 2021-01-14 11.932 129,128 -4,484 0.00% 1,540,797
2021-01-14 2021-01-12 12.133 133,612 -1,793 0.00% 1,621,122
2021-01-12 2021-01-08 12.914 135,405 -8,071 0.00% 1,748,576
2021-01-11 2021-01-07 12.824 143,476 -5,380 0.00% 1,840,003
2021-01-08 2021-01-06 11.196 148,856 -7,174 0.00% 1,666,638
2021-01-06 2021-01-04 9.590 156,030 -6,277 0.01% 1,496,401
2021-01-05 2020-12-31 8.665 162,307 -11,657 0.01% 1,406,370
2021-01-04 2020-12-29 8.486 173,964 -4,484 0.01% 1,476,337
2020-12-30 2020-12-28 8.341 178,448 -2,690 0.01% 1,488,520
2020-12-28 2020-12-22 7.304 181,138 +8,967 0.01% 1,323,099
2020-12-17 2020-12-15 7.204 172,171 -89,672 0.01% 1,240,320
2020-12-15 2020-12-11 6.691 261,843 +89,672 0.01% 1,751,998
2020-11-27 2020-11-25 7.739 172,171 -4,484 0.01% 1,332,480
2020-11-26 2020-11-24 7.795 176,655 -22,418 0.01% 1,377,033
2020-11-13 2020-11-11 7.081 199,073 -179,344 0.01% 1,409,702
2020-11-12 2020-11-10 6.814 378,417 -4,484 0.01% 2,578,417
2020-11-11 2020-11-09 6.691 382,901 -89,672 0.01% 2,562,000
2020-11-09 2020-11-05 6.189 472,573 -8,968 0.02% 2,924,847
2020-10-28 2020-10-23 5.922 481,541 +8,968 0.02% 2,851,472
2020-10-21 2020-10-19 6.290 472,573 -5,381 0.02% 2,972,277
2020-10-19 2020-10-15 6.189 477,954 -6,277 0.02% 2,958,151
2020-10-16 2020-10-14 6.301 484,231 +2,690 0.02% 3,051,001
2020-10-15 2020-10-12 5.933 481,541 +98,640 0.02% 2,856,842
2020-10-12 2020-10-08 6.501 382,901 -94,156 0.01% 2,489,410
2020-10-09 2020-10-07 6.212 477,057 -95,053 0.02% 2,963,240
2020-10-08 2020-10-06 5.933 572,110 -84,292 0.02% 3,394,161
2020-10-07 2020-10-05 5.687 656,402 -8,967 0.02% 3,733,201
2020-09-24 2020-09-22 5.297 665,369 +89,672 0.02% 3,524,500
2020-09-17 2020-09-15 5.442 575,697 -17,934 0.02% 3,132,962
2020-09-16 2020-09-14 5.375 593,631 +17,934 0.02% 3,190,839
2020-09-09 2020-09-07 5.475 575,697 -3,587 0.02% 3,152,222
2020-08-31 2020-08-27 5.442 579,284 +89,673 0.02% 3,152,482
2020-08-27 2020-08-25 5.542 489,611 +22,418 0.02% 2,713,619
2020-08-26 2020-08-24 5.531 467,193 +89,672 0.02% 2,584,160
2020-08-20 2020-08-18 5.765 377,521 +179,345 0.01% 2,176,572
2020-08-18 2020-08-14 5.933 198,176 +8,967 0.01% 1,175,720
2020-08-17 2020-08-13 6.033 189,209 -8,967 0.01% 1,141,512
2020-08-12 2020-08-10 6.323 198,176 +13,451 0.01% 1,253,070
2020-08-07 2020-08-05 6.524 184,725 -197,279 0.01% 1,205,099
2020-08-05 2020-08-03 6.011 382,004 +11,657 0.01% 2,296,138
2020-08-04 2020-07-31 6.189 370,347 -27,798 0.01% 2,292,151
2020-07-14 2020-07-10 5.208 398,145 +17,934 0.01% 2,073,478
2020-07-13 2020-07-09 5.364 380,211 +13,451 0.01% 2,039,441
2020-06-04 2020-06-02 4.505 366,760 -4,484 0.01% 1,652,360
2020-06-02 2020-05-29 4.338 371,244 +11,420 0.01% 1,610,317
2020-06-01 2020-05-28 4.326 359,824 -3,476 0.01% 1,556,641
2020-05-29 2020-05-27 4.188 363,300 -6,953 0.01% 1,521,519
2020-05-15 2020-05-13 4.303 370,253 -14,776 0.01% 1,593,238
2020-05-13 2020-05-11 4.349 385,029 +14,776 0.01% 1,674,541
2020-04-29 2020-04-27 4.315 370,253 -21,729 0.01% 1,597,498
2020-04-28 2020-04-24 4.119 391,982 +4,346 0.01% 1,614,580
2020-04-27 2020-04-23 4.257 387,636 +21,728 0.01% 1,650,199
2020-03-24 2020-03-20 4.269 365,908 +3,477 0.01% 1,561,911
2019-12-23 2019-12-19 5.603 362,431 -4,346 0.01% 2,030,789
2019-12-05 2019-12-03 5.016 366,777 -8,691 0.01% 1,839,921
2019-12-03 2019-11-29 4.878 375,468 -1,739 0.01% 1,831,679
2019-11-07 2019-11-05 5.109 377,207 -1,738 0.01% 1,926,962
2019-11-06 2019-11-04 5.120 378,945 -1,738 0.01% 1,940,201
2019-10-21 2019-10-17 4.775 380,683 -19,990 0.01% 1,817,700
2019-10-18 2019-10-16 4.614 400,673 -869 0.01% 1,848,609
2019-10-16 2019-10-14 4.683 401,542 +20,859 0.01% 1,880,338
2019-10-02 2019-09-27 4.993 380,683 -14,775 0.01% 1,900,919
2019-09-30 2019-09-26 4.970 395,458 +14,775 0.01% 1,965,598
2019-09-12 2019-09-10 5.247 380,683 -9,561 0.01% 1,997,279
2019-09-11 2019-09-09 5.143 390,244 +9,561 0.01% 2,007,032
2019-08-21 2019-08-19 5.120 380,683 -869 0.01% 1,949,099
2019-07-30 2019-07-26 5.327 381,552 +4,345 0.01% 2,032,569
2019-07-16 2019-07-12 5.695 377,207 +8,692 0.01% 2,148,303
2019-06-25 2019-06-21 5.776 368,515 +3,476 0.01% 2,128,479
2019-06-04 2019-05-31 5.695 365,039 -869 0.01% 2,079,002
2019-05-23 2019-05-21 5.828 365,908 +8,318 0.01% 2,132,428
2019-05-17 2019-05-15 5.910 357,590 -3,397 0.01% 2,113,422
2019-04-29 2019-04-25 6.252 360,987 -8,494 0.01% 2,256,749
2019-04-26 2019-04-24 6.322 369,481 +3,398 0.01% 2,335,950
2019-04-16 2019-04-12 6.287 366,083 +33,975 0.01% 2,301,537
2019-04-15 2019-04-11 6.416 332,108 +16,987 0.01% 2,130,949
2019-03-28 2019-03-26 6.228 315,121 +10,193 0.01% 1,962,593
2019-03-22 2019-03-20 6.569 304,928 +33,975 0.01% 2,003,220
2019-03-14 2019-03-12 7.146 270,953 -5,945 0.01% 1,936,332
2019-03-12 2019-03-08 6.852 276,898 +5,096 0.01% 1,897,317
2019-03-07 2019-03-05 7.076 271,802 -5,096 0.01% 1,923,199
2019-03-05 2019-03-01 6.911 276,898 +5,096 0.01% 1,913,617
2019-02-28 2019-02-26 6.958 271,802 -3,398 0.01% 1,891,199
2019-02-27 2019-02-25 6.934 275,200 +5,946 0.01% 1,908,363
2019-02-25 2019-02-21 7.005 269,254 -1,699 0.01% 1,886,150
2019-01-14 2019-01-10 6.569 270,953 -3,397 0.01% 1,780,022
2019-01-02 2018-12-27 6.381 274,350 -850 0.01% 1,750,658
2018-12-21 2018-12-19 6.299 275,200 +850 0.01% 1,733,402
2018-12-19 2018-12-17 6.381 274,350 -50,963 0.01% 1,750,658
2018-12-18 2018-12-14 6.275 325,313 +50,963 0.01% 2,041,389
2018-12-17 2018-12-13 6.287 274,350 +3,397 0.01% 1,724,819
2018-11-19 2018-11-15 7.323 270,953 -16,987 0.01% 1,984,182
2018-11-08 2018-11-06 7.099 287,940 +16,987 0.01% 2,044,168
2018-09-26 2018-09-21 7.500 270,953 +1,699 0.01% 2,032,032
2018-09-18 2018-09-14 7.429 269,254 +2,548 0.01% 2,000,270
2018-09-14 2018-09-12 7.382 266,706 +1,699 0.01% 1,968,781
2018-08-30 2018-08-28 7.841 265,007 +5,096 0.01% 2,077,920
2018-08-10 2018-08-08 8.665 259,911 -1,699 0.01% 2,252,162
2018-07-31 2018-07-27 8.712 261,610 -1,698 0.01% 2,279,204
2018-07-09 2018-07-05 7.099 263,308 +849 0.01% 1,869,298
2018-06-13 2018-06-11 8.006 262,459 -849 0.01% 2,101,201
2018-06-04 2018-05-31 8.662 263,308 -4,172 0.01% 2,280,663
2018-05-31 2018-05-29 8.291 267,480 -25,076 0.01% 2,217,600
2018-05-29 2018-05-25 7.956 292,556 +33,435 0.01% 2,327,498
2018-05-25 2018-05-23 8.626 259,121 -30,928 0.01% 2,235,097
2018-05-24 2018-05-21 8.315 290,049 -2,507 0.01% 2,411,653
2018-05-23 2018-05-18 8.434 292,556 +33,435 0.01% 2,467,497
2018-05-15 2018-05-11 8.351 259,121 -50,153 0.01% 2,163,797
2018-05-10 2018-05-08 8.362 309,274 +25,076 0.01% 2,586,302
2018-05-03 2018-04-30 9.284 284,198 +17,554 0.01% 2,638,404
2018-05-02 2018-04-27 8.793 266,644 -836 0.01% 2,344,648
2018-04-16 2018-04-12 8.147 267,480 +4,179 0.01% 2,179,200
2018-04-11 2018-04-09 8.099 263,301 -7,523 0.01% 2,132,553
2018-04-10 2018-04-06 7.549 270,824 -25,076 0.01% 2,044,443
2018-04-09 2018-04-04 7.381 295,900 -16,717 0.01% 2,184,181
2018-04-03 2018-03-28 7.298 312,617 -11,703 0.01% 2,281,398
2018-03-29 2018-03-27 7.298 324,320 -23,404 0.01% 2,366,803
2018-03-26 2018-03-22 6.640 347,724 -8,359 0.01% 2,308,800
2018-03-19 2018-03-15 6.747 356,083 -3,343 0.01% 2,402,641
2018-03-16 2018-03-14 6.819 359,426 -5,016 0.01% 2,450,998
2018-03-15 2018-03-13 6.652 364,442 -16,717 0.01% 2,424,163
2018-03-07 2018-03-05 6.125 381,159 +8,359 0.01% 2,334,720
2018-02-13 2018-02-09 6.173 372,800 +25,076 0.01% 2,301,358
2018-02-05 2018-02-01 6.783 347,724 -2,508 0.01% 2,358,720
2018-01-30 2018-01-26 6.556 350,232 +8,359 0.01% 2,296,122
2018-01-11 2018-01-09 6.855 341,873 -41,794 0.01% 2,343,570
2018-01-03 2017-12-29 6.652 383,667 -25,076 0.01% 2,552,042
2017-12-20 2017-12-18 6.233 408,743 -4,179 0.01% 2,547,690
2017-12-19 2017-12-15 6.269 412,922 +4,179 0.01% 2,588,558
2017-12-12 2017-12-08 6.281 408,743 -3,343 0.01% 2,567,250
2017-12-11 2017-12-07 6.161 412,086 -8,359 0.01% 2,538,947
2017-12-06 2017-12-04 6.245 420,445 +16,717 0.02% 2,625,659
2017-12-04 2017-11-30 6.293 403,728 +57,676 0.01% 2,540,582
2017-12-01 2017-11-29 6.377 346,052 +16,717 0.01% 2,206,618
2017-11-22 2017-11-20 6.377 329,335 +9,195 0.01% 2,100,021
2017-11-21 2017-11-17 6.484 320,140 -5,851 0.01% 2,075,859
2017-11-20 2017-11-16 6.688 325,991 +14,210 0.01% 2,180,098
2017-11-17 2017-11-15 6.747 311,781 +3,343 0.01% 2,103,717
2017-11-16 2017-11-14 6.807 308,438 +4,179 0.01% 2,099,610
2017-11-14 2017-11-10 6.819 304,259 +9,195 0.01% 2,074,803
2017-11-13 2017-11-09 6.987 295,064 -11,702 0.01% 2,061,520
2017-11-10 2017-11-08 6.939 306,766 -8,359 0.01% 2,128,599
2017-11-08 2017-11-06 6.795 315,125 +8,359 0.01% 2,141,360
2017-11-03 2017-11-01 6.867 306,766 +6,687 0.01% 2,106,579
2017-11-02 2017-10-31 6.915 300,079 +7,523 0.01% 2,075,019
2017-10-31 2017-10-27 7.047 292,556 +16,717 0.01% 2,061,498
2017-10-16 2017-10-12 7.370 275,839 +17,554 0.01% 2,032,801
2017-10-13 2017-10-11 7.334 258,285 -3,344 0.01% 1,894,167
2017-10-03 2017-09-28 6.819 261,629 +3,344 0.01% 1,784,100
2017-09-11 2017-09-07 6.819 258,285 -8,359 0.01% 1,761,297
2017-08-29 2017-08-25 7.011 266,644 +8,359 0.01% 1,869,339
2017-08-22 2017-08-18 7.118 258,285 -8,359 0.01% 1,838,547
2017-08-17 2017-08-15 7.094 266,644 +8,359 0.01% 1,891,669
2017-08-14 2017-08-10 7.226 258,285 -8,359 0.01% 1,866,357
2017-08-09 2017-08-07 7.417 266,644 -17,554 0.01% 1,977,799
2017-08-07 2017-08-03 7.190 284,198 -18,389 0.01% 2,043,403
2017-08-04 2017-08-02 7.011 302,587 -5,851 0.01% 2,121,321
2017-08-02 2017-07-31 6.843 308,438 -5,015 0.01% 2,110,680
2017-08-01 2017-07-28 6.831 313,453 +5,015 0.01% 2,141,249
2017-07-21 2017-07-19 6.747 308,438 -8,359 0.01% 2,081,160
2017-07-17 2017-07-13 6.700 316,797 +16,718 0.01% 2,122,402
2017-07-12 2017-07-10 6.592 300,079 -6,687 0.01% 1,978,089
2017-07-06 2017-07-04 6.676 306,766 +40,122 0.01% 2,047,859
2017-07-05 2017-07-03 6.735 266,644 +3,343 0.01% 1,795,969
2017-06-29 2017-06-27 7.057 263,301 -1,353 0.01% 1,858,055
2017-06-27 2017-06-23 7.008 264,654 -3,287 0.01% 1,854,722
2017-06-19 2017-06-15 6.899 267,941 +36,164 0.01% 1,848,418
2017-06-12 2017-06-08 7.324 231,777 +5,753 0.01% 1,697,637
2017-06-07 2017-06-05 7.312 226,024 -12,329 0.01% 1,652,749
2017-06-02 2017-05-31 7.142 238,353 -3,287 0.01% 1,702,302
2017-06-01 2017-05-29 7.251 241,640 +3,287 0.01% 1,752,238
2017-05-31 2017-05-26 7.191 238,353 +5,754 0.01% 1,713,902
2017-05-26 2017-05-24 7.105 232,599 +6,575 0.01% 1,652,718
2017-05-25 2017-05-23 7.178 226,024 +6,575 0.01% 1,622,499
2017-05-23 2017-05-19 7.178 219,449 -2,466 0.01% 1,575,301
2017-05-22 2017-05-18 7.264 221,915 +8,220 0.01% 1,611,903
2017-05-18 2017-05-16 7.410 213,695 -16,439 0.01% 1,583,396
2017-05-15 2017-05-11 7.227 230,134 +8,219 0.01% 1,663,203
2017-05-12 2017-05-10 7.215 221,915 -13,972 0.01% 1,601,103
2017-05-09 2017-05-05 7.093 235,887 +8,219 0.01% 1,673,210
2017-05-08 2017-05-04 7.118 227,668 +2,466 0.01% 1,620,451
2017-04-28 2017-04-26 7.434 225,202 -16,438 0.01% 1,674,139
2017-04-27 2017-04-25 7.373 241,640 -5,754 0.01% 1,781,638
2017-04-26 2017-04-24 7.239 247,394 +9,041 0.01% 1,790,953
2017-04-24 2017-04-20 7.300 238,353 -3,287 0.01% 1,740,002
2017-04-21 2017-04-19 7.324 241,640 +16,438 0.01% 1,769,878
2017-04-19 2017-04-13 7.507 225,202 -8,219 0.01% 1,690,579
2017-04-18 2017-04-12 7.349 233,421 +3,287 0.01% 1,715,358
2017-04-13 2017-04-11 7.349 230,134 +8,219 0.01% 1,691,203
2017-04-07 2017-04-05 7.349 221,915 +8,220 0.01% 1,630,803
2017-04-03 2017-03-30 7.495 213,695 +3,287 0.01% 1,601,596
2017-03-27 2017-03-23 7.568 210,408 +8,219 0.01% 1,592,321
2017-03-24 2017-03-22 7.714 202,189 +8,219 0.01% 1,559,641
2017-03-23 2017-03-21 7.896 193,970 -9,041 0.01% 1,531,642
2017-03-22 2017-03-20 7.908 203,011 +9,041 0.01% 1,605,502
2017-03-21 2017-03-17 7.921 193,970 -8,219 0.01% 1,536,362
2017-03-17 2017-03-15 7.860 202,189 +28,767 0.01% 1,589,161
2017-03-14 2017-03-10 8.006 173,422 +8,219 0.01% 1,388,379
2017-03-07 2017-03-03 8.359 165,203 -8,219 0.01% 1,380,870
2017-03-03 2017-03-01 8.346 173,422 -8,219 0.01% 1,447,459
2017-02-21 2017-02-17 8.249 181,641 -822 0.01% 1,498,379
2017-02-20 2017-02-16 8.322 182,463 -9,041 0.01% 1,518,479
2017-02-16 2017-02-14 8.225 191,504 -24,657 0.01% 1,575,080
2017-02-15 2017-02-13 8.176 216,161 +24,657 0.01% 1,767,358
2017-02-14 2017-02-10 7.994 191,504 -4,110 0.01% 1,530,810
2017-02-10 2017-02-08 7.848 195,614 -2,465 0.01% 1,535,103
2017-02-09 2017-02-07 7.933 198,079 +10,684 0.01% 1,571,318
2017-01-26 2017-01-24 7.896 187,395 +8,220 0.01% 1,479,724
2017-01-20 2017-01-18 8.103 179,175 -4,110 0.01% 1,451,876
2017-01-17 2017-01-13 7.702 183,285 +12,329 0.01% 1,411,590
2017-01-16 2017-01-12 7.787 170,956 +8,219 0.01% 1,331,197
2017-01-13 2017-01-11 7.896 162,737 -8,219 0.01% 1,285,017
2017-01-10 2017-01-06 7.811 170,956 -35,342 0.01% 1,335,357
2017-01-06 2017-01-04 7.446 206,298 -8,219 0.01% 1,536,117
2017-01-03 2016-12-29 7.337 214,517 -13,151 0.01% 1,573,827
2016-12-30 2016-12-28 7.300 227,668 -12,328 0.01% 1,662,001
2016-12-29 2016-12-23 7.008 239,996 +8,219 0.01% 1,681,917
2016-12-23 2016-12-21 7.142 231,777 +25,479 0.01% 1,655,337
2016-12-20 2016-12-16 7.191 206,298 -4,110 0.01% 1,483,408
2016-12-19 2016-12-15 7.178 210,408 +13,973 0.01% 1,510,401
2016-12-15 2016-12-13 7.446 196,435 +6,575 0.01% 1,462,676
2016-12-14 2016-12-12 7.422 189,860 +2,465 0.01% 1,409,098
2016-12-12 2016-12-08 7.811 187,395 -8,219 0.01% 1,463,764
2016-12-09 2016-12-07 7.653 195,614 -8,219 0.01% 1,497,023
2016-12-07 2016-12-05 7.495 203,833 +8,219 0.01% 1,527,683
2016-12-06 2016-12-02 7.495 195,614 -8,219 0.01% 1,466,083
2016-12-05 2016-12-01 7.531 203,833 -4,109 0.01% 1,535,123
2016-12-02 2016-11-30 7.385 207,942 +4,109 0.01% 1,535,709
2016-11-15 2016-11-11 6.947 203,833 +4,110 0.01% 1,416,083
2016-11-08 2016-11-04 7.300 199,723 -6,575 0.01% 1,457,999
2016-11-07 2016-11-03 7.118 206,298 +6,575 0.01% 1,468,348
2016-11-02 2016-10-31 7.215 199,723 +6,575 0.01% 1,440,989
2016-11-01 2016-10-28 7.251 193,148 +1,644 0.01% 1,400,601
2016-10-31 2016-10-27 7.483 191,504 +2,466 0.01% 1,432,950
2016-10-26 2016-10-24 7.787 189,038 +8,219 0.01% 1,471,997
2016-10-24 2016-10-19 7.884 180,819 -4,110 0.01% 1,425,598
2016-10-18 2016-10-14 7.726 184,929 -8,219 0.01% 1,428,752
2016-10-13 2016-10-11 7.665 193,148 +4,110 0.01% 1,480,501
2016-10-11 2016-10-06 7.994 189,038 -4,110 0.01% 1,511,097
2016-10-05 2016-10-03 7.799 193,148 +822 0.01% 1,506,351
2016-10-04 2016-09-30 7.665 192,326 +37,808 0.01% 1,474,200
2016-09-28 2016-09-26 8.371 154,518 +8,219 0.01% 1,293,438
2016-09-23 2016-09-21 8.687 146,299 -8,219 0.01% 1,270,918
2016-09-20 2016-09-15 8.103 154,518 +8,219 0.01% 1,252,078
2016-09-13 2016-09-09 8.578 146,299 -9,863 0.01% 1,254,898
2016-09-09 2016-09-07 8.663 156,162 -27,945 0.01% 1,352,799
2016-09-07 2016-09-05 8.188 184,107 -4,931 0.01% 1,507,521
2016-09-05 2016-09-01 7.872 189,038 +4,931 0.01% 1,488,097
2016-09-01 2016-08-30 8.018 184,107 +8,219 0.01% 1,476,161
2016-08-29 2016-08-25 8.237 175,888 +8,219 0.01% 1,448,781
2016-08-25 2016-08-23 8.346 167,669 -8,219 0.01% 1,399,442
2016-08-24 2016-08-22 8.188 175,888 +11,507 0.01% 1,440,221
2016-08-23 2016-08-19 8.273 164,381 +8,219 0.01% 1,359,999
2016-08-19 2016-08-17 8.517 156,162 -29,589 0.01% 1,329,999
2016-08-08 2016-08-04 8.273 185,751 -9,863 0.01% 1,536,802
2016-08-04 2016-08-01 7.981 195,614 -11,506 0.01% 1,561,283
2016-08-03 2016-07-29 7.568 207,120 +3,287 0.01% 1,567,438
2016-07-29 2016-07-27 7.799 203,833 +8,219 0.01% 1,589,683
2016-07-28 2016-07-26 7.872 195,614 -8,219 0.01% 1,539,863
2016-07-27 2016-07-25 7.641 203,833 +8,219 0.01% 1,557,443
2016-07-26 2016-07-22 7.799 195,614 -2,465 0.01% 1,525,583
2016-07-25 2016-07-21 7.787 198,079 -32,877 0.01% 1,542,398
2016-07-22 2016-07-20 7.641 230,956 -4,109 0.01% 1,764,684
2016-07-20 2016-07-18 7.458 235,065 +12,329 0.01% 1,753,180
2016-07-18 2016-07-14 7.556 222,736 +8,219 0.01% 1,682,907
2016-07-12 2016-07-08 7.616 214,517 +8,219 0.01% 1,633,857
2016-07-07 2016-07-05 7.507 206,298 +8,219 0.01% 1,548,667
2016-07-06 2016-07-04 7.702 198,079 +8,219 0.01% 1,525,528
2016-07-05 2016-06-30 7.811 189,860 -4,110 0.01% 1,483,018
2016-07-04 2016-06-29 7.677 193,970 -8,219 0.01% 1,489,162
2016-06-21 2016-06-17 7.069 202,189 +8,219 0.01% 1,429,261
2016-06-17 2016-06-15 7.008 193,970 -24,657 0.01% 1,359,362
2016-06-16 2016-06-14 6.886 218,627 +24,657 0.01% 1,505,560
2016-06-13 2016-06-08 7.580 193,970 +4,110 0.01% 1,470,282
2016-06-10 2016-06-07 8.135 189,860 -8,219 0.01% 1,544,466
2016-06-08 2016-06-06 7.913 198,079 +2,548 0.01% 1,567,380
2016-06-07 2016-06-03 7.642 195,531 -17,038 0.01% 1,494,198
2016-06-01 2016-05-30 6.569 212,569 +8,113 0.01% 1,396,458
2016-05-19 2016-05-17 6.656 204,456 -8,113 0.01% 1,360,800
2016-05-12 2016-05-10 6.372 212,569 -8,114 0.01% 1,354,538
2016-05-10 2016-05-06 6.187 220,683 +8,114 0.01% 1,365,443
2016-05-09 2016-05-05 6.298 212,569 +8,113 0.01% 1,338,818
2016-05-06 2016-05-04 6.459 204,456 +1,623 0.01% 1,320,480
2016-05-05 2016-05-03 6.471 202,833 -812 0.01% 1,312,498
2016-05-04 2016-04-29 6.643 203,645 -8,113 0.01% 1,352,893
2016-05-03 2016-04-28 6.483 211,758 +8,113 0.01% 1,372,860
2016-04-29 2016-04-27 6.643 203,645 +11,359 0.01% 1,352,893
2016-04-28 2016-04-26 6.841 192,286 +12,170 0.01% 1,315,350
2016-04-27 2016-04-25 6.828 180,116 -4,057 0.01% 1,229,880
2016-04-26 2016-04-22 7.001 184,173 -3,245 0.01% 1,289,363
2016-04-19 2016-04-15 7.383 187,418 +8,113 0.01% 1,383,690
2016-03-24 2016-03-22 6.730 179,305 -15,415 0.01% 1,206,663
2016-03-22 2016-03-18 6.680 194,720 -30,831 0.01% 1,300,800
2016-03-17 2016-03-15 6.286 225,551 +8,114 0.01% 1,417,803
2016-03-16 2016-03-14 6.261 217,437 +8,113 0.01% 1,361,438
2016-03-15 2016-03-11 6.286 209,324 -8,113 0.01% 1,315,800
2016-03-14 2016-03-10 5.929 217,437 +4,056 0.01% 1,289,078
2016-03-10 2016-03-08 6.089 213,381 -12,170 0.01% 1,299,222
2016-03-08 2016-03-04 6.126 225,551 -8,113 0.01% 1,381,663
2016-03-04 2016-03-02 5.583 233,664 +8,113 0.01% 1,304,640
2016-02-29 2016-02-25 5.509 225,551 -8,113 0.01% 1,242,662
2016-02-26 2016-02-24 5.497 233,664 +8,113 0.01% 1,284,480
2016-02-24 2016-02-22 5.670 225,551 +8,114 0.01% 1,278,802
2016-02-22 2016-02-18 5.805 217,437 +5,679 0.01% 1,262,278
2016-02-18 2016-02-16 5.251 211,758 -9,736 0.01% 1,111,860
2016-02-17 2016-02-15 5.177 221,494 -8,113 0.01% 1,146,600
2016-02-12 2016-02-05 4.942 229,607 +17,849 0.01% 1,134,829
2016-02-11 2016-02-04 5.423 211,758 -8,113 0.01% 1,148,400
2016-02-05 2016-02-03 5.312 219,871 +8,113 0.01% 1,168,009
2016-02-03 2016-02-01 5.781 211,758 -16,227 0.01% 1,224,090
2016-02-01 2016-01-28 5.546 227,985 +16,227 0.01% 1,264,502
2016-01-28 2016-01-26 5.534 211,758 -16,227 0.01% 1,171,890
2016-01-26 2016-01-22 5.596 227,985 +16,227 0.01% 1,275,742
2016-01-06 2016-01-04 6.988 211,758 +3,245 0.01% 1,479,871
2015-12-30 2015-12-28 7.432 208,513 -1,622 0.01% 1,549,713
2015-12-22 2015-12-18 7.371 210,135 -12,982 0.01% 1,548,818
2015-12-21 2015-12-17 7.420 223,117 -4,868 0.01% 1,655,503
2015-12-18 2015-12-16 7.334 227,985 -12,981 0.01% 1,671,953
2015-12-17 2015-12-15 7.025 240,966 -1,623 0.01% 1,692,901
2015-12-15 2015-12-11 6.656 242,589 +4,868 0.01% 1,614,603
2015-12-14 2015-12-10 6.976 237,721 +15,416 0.01% 1,658,383
2015-12-10 2015-12-08 7.938 222,305 -8,114 0.01% 1,764,558
2015-12-04 2015-12-02 8.159 230,419 -8,113 0.01% 1,880,083
2015-12-03 2015-12-01 8.159 238,532 +8,113 0.01% 1,946,281
2015-12-02 2015-11-30 7.950 230,419 +4,868 0.01% 1,831,803
2015-12-01 2015-11-27 7.950 225,551 -6,490 0.01% 1,793,103
2015-11-23 2015-11-19 8.246 232,041 +8,113 0.01% 1,913,338
2015-11-20 2015-11-18 8.073 223,928 -16,227 0.01% 1,807,801
2015-11-19 2015-11-17 7.814 240,155 +16,227 0.01% 1,876,643
2015-11-18 2015-11-16 7.913 223,928 +6,491 0.01% 1,771,921
2015-11-17 2015-11-13 8.184 217,437 +17,849 0.01% 1,779,518
2015-11-16 2015-11-12 8.492 199,588 +8,113 0.01% 1,694,941
2015-11-13 2015-11-11 8.578 191,475 +8,114 0.01% 1,642,563
2015-11-12 2015-11-10 8.566 183,361 +8,924 0.01% 1,570,698
2015-11-11 2015-11-09 8.874 174,437 -1,622 0.01% 1,548,003
2015-11-10 2015-11-06 8.985 176,059 +1,622 0.01% 1,581,928
2015-11-06 2015-11-04 8.825 174,437 -24,340 0.01% 1,539,403
2015-11-05 2015-11-03 8.665 198,777 +12,982 0.01% 1,722,353
2015-11-04 2015-11-02 8.578 185,795 -4,057 0.01% 1,593,838
2015-11-03 2015-10-30 8.776 189,852 +21,095 0.01% 1,666,081
2015-11-02 2015-10-29 9.392 168,757 +15,415 0.01% 1,584,957
2015-10-30 2015-10-28 9.589 153,342 +14,604 0.01% 1,470,421
2015-10-29 2015-10-27 9.774 138,738 +7,302 0.01% 1,356,030
2015-10-26 2015-10-22 10.255 131,436 +4,057 0.00% 1,347,840
2015-10-19 2015-10-15 10.440 127,379 +4,056 0.00% 1,329,787
2015-09-08 2015-09-04 9.712 123,323 +3,246 0.00% 1,197,764
2015-08-25 2015-08-21 10.255 120,077 -2,434 0.00% 1,231,357
2015-08-17 2015-08-13 10.957 122,511 -6,491 0.00% 1,342,387
2015-08-12 2015-08-10 10.674 129,002 +6,491 0.00% 1,376,940
2015-08-04 2015-07-31 10.933 122,511 -8,114 0.00% 1,339,367
2015-08-03 2015-07-30 10.748 130,625 -811 0.00% 1,403,924
2015-07-29 2015-07-27 10.785 131,436 +8,113 0.00% 1,417,500
2015-07-20 2015-07-16 11.216 123,323 -1,622 0.00% 1,383,204
2015-07-15 2015-07-13 10.908 124,945 -8,114 0.00% 1,362,897
2015-07-02 2015-06-29 10.341 133,059 +8,114 0.00% 1,375,964
2015-06-11 2015-06-09 10.883 124,945 +1,622 0.00% 1,359,817
2015-06-09 2015-06-05 11.389 123,323 -4,868 0.00% 1,404,484
2015-06-05 2015-06-03 11.632 128,191 +1,056 0.00% 1,491,167
2015-06-04 2015-06-02 11.906 127,135 -804 0.00% 1,513,644
2015-05-18 2015-05-14 11.757 127,939 -8,047 0.00% 1,504,136
2015-05-15 2015-05-13 11.620 135,986 -8,046 0.01% 1,580,152
2015-05-14 2015-05-12 11.806 144,032 +8,046 0.01% 1,700,496
2015-05-13 2015-05-11 12.117 135,986 +8,047 0.01% 1,647,752
2015-05-06 2015-05-04 12.390 127,939 -1,610 0.00% 1,585,226
2015-04-29 2015-04-27 12.341 129,549 -804 0.00% 1,598,734
2015-04-28 2015-04-24 11.993 130,353 +804 0.00% 1,563,297
2015-04-27 2015-04-23 12.067 129,549 -3,218 0.00% 1,563,314
2015-04-24 2015-04-22 12.129 132,767 -8,047 0.00% 1,610,397
2015-04-15 2015-04-13 12.477 140,814 -4,828 0.01% 1,757,003
2015-04-13 2015-04-09 12.266 145,642 -13,679 0.01% 1,786,474
2015-04-10 2015-04-08 11.583 159,321 -33,795 0.01% 1,845,364
2015-04-09 2015-04-02 10.663 193,116 -32,186 0.01% 2,059,200
2015-04-08 2015-04-01 10.638 225,302 -4,023 0.01% 2,396,800
2015-04-02 2015-03-31 10.477 229,325 -16,093 0.01% 2,402,548
2015-04-01 2015-03-30 10.315 245,418 -22,530 0.01% 2,531,498
2015-03-31 2015-03-27 10.091 267,948 +12,069 0.01% 2,703,956
2015-03-30 2015-03-26 10.203 255,879 -12,069 0.01% 2,610,783
2015-03-20 2015-03-18 10.141 267,948 -4,024 0.01% 2,717,276
2015-03-13 2015-03-11 9.793 271,972 +62,763 0.01% 2,663,443
2015-03-12 2015-03-10 10.004 209,209 +20,116 0.01% 2,093,000
2015-03-05 2015-03-03 10.564 189,093 -21,725 0.01% 1,997,503
2015-02-27 2015-02-25 10.414 210,818 -4,024 0.01% 2,195,557
2015-02-25 2015-02-23 10.129 214,842 +4,024 0.01% 2,176,055
2015-02-12 2015-02-10 10.191 210,818 -8,047 0.01% 2,148,397
2015-02-11 2015-02-09 9.955 218,865 +28,163 0.01% 2,178,722
2015-02-10 2015-02-06 10.054 190,702 -67,591 0.01% 1,917,330
2015-02-09 2015-02-05 10.091 258,293 -25,748 0.01% 2,606,524
2015-01-19 2015-01-15 10.775 284,041 +52,302 0.01% 3,060,505
2015-01-14 2015-01-12 10.588 231,739 +35,404 0.01% 2,453,758
2015-01-13 2015-01-09 10.750 196,335 +5,633 0.01% 2,110,604
2015-01-12 2015-01-08 10.812 190,702 -80,465 0.01% 2,061,900
2015-01-06 2015-01-02 10.203 271,167 -4,023 0.01% 2,766,770
2014-12-30 2014-12-24 9.768 275,190 -8,047 0.01% 2,688,117
2014-12-23 2014-12-19 9.669 283,237 +4,023 0.01% 2,738,562
2014-12-19 2014-12-17 9.594 279,214 +8,047 0.01% 2,678,845
2014-12-18 2014-12-16 9.806 271,167 +28,163 0.01% 2,658,930
2014-12-17 2014-12-15 10.054 243,004 -4,024 0.01% 2,443,177
2014-12-15 2014-12-11 10.004 247,028 +4,024 0.01% 2,471,355
2014-12-12 2014-12-10 10.104 243,004 +24,139 0.01% 2,455,257
2014-12-11 2014-12-09 9.967 218,865 +4,023 0.01% 2,181,442
2014-12-10 2014-12-08 10.191 214,842 -4,023 0.01% 2,189,405
2014-12-05 2014-12-03 9.843 218,865 +12,070 0.01% 2,154,242
2014-12-04 2014-12-02 10.054 206,795 +4,023 0.01% 2,079,130
2014-11-28 2014-11-26 10.551 202,772 +4,023 0.01% 2,139,482
2014-11-26 2014-11-24 10.626 198,749 -36,209 0.01% 2,111,855
2014-11-25 2014-11-21 10.079 234,958 +4,023 0.01% 2,368,122
2014-11-24 2014-11-20 10.178 230,935 -12,069 0.01% 2,350,535
2014-11-21 2014-11-19 9.942 243,004 -4,024 0.01% 2,415,997
2014-11-20 2014-11-18 9.992 247,028 +32,186 0.01% 2,468,285
2014-11-18 2014-11-14 10.477 214,842 -8,046 0.01% 2,250,815
2014-11-17 2014-11-13 10.489 222,888 -20,921 0.01% 2,337,880
2014-11-14 2014-11-12 10.414 243,809 -6,437 0.01% 2,539,141
2014-11-13 2014-11-11 10.191 250,246 +4,023 0.01% 2,550,199
2014-11-12 2014-11-10 10.240 246,223 -20,921 0.01% 2,521,441
2014-11-07 2014-11-05 10.079 267,144 -1,609 0.01% 2,692,522
2014-11-04 2014-10-31 10.290 268,753 -12,070 0.01% 2,765,519
2014-11-03 2014-10-30 10.104 280,823 +12,875 0.01% 2,837,372
2014-10-24 2014-10-22 9.656 267,948 -15,289 0.01% 2,587,406
2014-10-23 2014-10-21 9.520 283,237 -8,046 0.01% 2,696,322
2014-10-20 2014-10-16 8.911 291,283 +16,093 0.01% 2,595,538
2014-10-15 2014-10-13 9.197 275,190 +2,414 0.01% 2,530,797
2014-10-14 2014-10-10 9.234 272,776 +2,414 0.01% 2,518,767
2014-09-26 2014-09-24 9.420 270,362 -14,484 0.01% 2,546,876
2014-09-25 2014-09-23 9.184 284,846 +28,163 0.01% 2,616,059
2014-09-24 2014-09-22 9.781 256,683 +8,046 0.01% 2,510,527
2014-09-22 2014-09-18 9.930 248,637 +4,023 0.01% 2,468,912
2014-09-19 2014-09-17 9.967 244,614 +28,163 0.01% 2,438,084
2014-09-18 2014-09-16 10.079 216,451 +12,070 0.01% 2,181,592
2014-09-11 2014-09-08 10.526 204,381 +8,046 0.01% 2,151,379
2014-09-08 2014-09-04 10.613 196,335 +4,024 0.01% 2,083,764
2014-09-05 2014-09-03 10.787 192,311 -8,851 0.01% 2,074,516
2014-09-04 2014-09-02 10.651 201,162 -6,438 0.01% 2,142,495
2014-09-01 2014-08-28 10.452 207,600 +12,070 0.01% 2,169,783
2014-08-29 2014-08-27 10.526 195,530 -8,046 0.01% 2,058,211
2014-08-26 2014-08-22 10.327 203,576 +4,023 0.01% 2,102,426
2014-08-25 2014-08-21 10.439 199,553 +23,335 0.01% 2,083,198
2014-08-19 2014-08-15 10.564 176,218 -6,438 0.01% 1,861,496
2014-08-18 2014-08-14 10.526 182,656 +8,852 0.01% 1,922,695
2014-08-15 2014-08-13 10.626 173,804 -6,438 0.01% 1,846,796
2014-08-14 2014-08-12 10.265 180,242 -8,851 0.01% 1,850,244
2014-08-13 2014-08-11 10.303 189,093 -16,093 0.01% 1,948,153
2014-08-12 2014-08-08 10.203 205,186 -12,069 0.01% 2,093,553
2014-08-08 2014-08-06 10.054 217,255 -21,726 0.01% 2,184,295
2014-08-06 2014-08-04 9.793 238,981 +805 0.01% 2,340,360
2014-08-01 2014-07-30 9.669 238,176 +8,046 0.01% 2,302,876
2014-07-31 2014-07-29 9.768 230,130 +16,898 0.01% 2,247,961
2014-07-30 2014-07-28 9.830 213,232 +1,609 0.01% 2,096,148
2014-07-28 2014-07-24 9.806 211,623 +16,093 0.01% 2,075,071
2014-07-25 2014-07-23 10.066 195,530 -16,093 0.01% 1,968,301
2014-07-24 2014-07-22 9.706 211,623 +26,554 0.01% 2,054,031
2014-07-17 2014-07-15 9.930 185,069 -2,414 0.01% 1,837,695
2014-07-16 2014-07-14 10.004 187,483 -9,656 0.01% 1,875,646
2014-07-15 2014-07-11 9.681 197,139 +9,656 0.01% 1,908,548
2014-07-11 2014-07-09 9.880 187,483 +1,609 0.01% 1,852,346
2014-07-10 2014-07-08 9.942 185,874 +2,414 0.01% 1,847,999
2014-07-09 2014-07-07 10.514 183,460 -1,609 0.01% 1,928,878
2014-06-27 2014-06-25 10.303 185,069 -8,047 0.01% 1,906,695
2014-06-26 2014-06-24 10.178 193,116 +12,070 0.01% 1,965,600
2014-06-20 2014-06-18 10.452 181,046 +8,046 0.01% 1,892,248
2014-06-17 2014-06-13 10.936 173,000 -8,046 0.01% 1,892,003
2014-06-13 2014-06-11 10.775 181,046 -9,656 0.01% 1,950,747
2014-06-12 2014-06-10 10.601 190,702 +17,702 0.01% 2,021,610
2014-06-11 2014-06-09 10.837 173,000 -10,460 0.01% 1,874,803
2014-06-09 2014-06-05 10.762 183,460 -8,047 0.01% 1,974,478
2014-06-06 2014-06-04 10.576 191,507 +8,047 0.01% 2,025,383
2014-06-04 2014-05-30 10.713 183,460 -8,047 0.01% 1,965,358
2014-06-03 2014-05-29 10.489 191,507 +2,414 0.01% 2,008,723
2014-05-30 2014-05-28 10.775 189,093 +8,047 0.01% 2,037,490
2014-05-29 2014-05-27 10.888 181,046 +1,256 0.01% 1,971,175
2014-05-26 2014-05-22 11.000 179,790 -25,570 0.01% 1,977,750
2014-05-19 2014-05-15 10.475 205,360 -15,981 0.01% 2,151,089
2014-05-09 2014-05-07 10.037 221,341 -3,996 0.01% 2,221,535
2014-05-08 2014-05-05 10.037 225,337 +23,173 0.01% 2,261,642
2014-05-07 2014-05-02 10.525 202,164 -159,813 0.01% 2,127,731
2014-05-05 2014-04-30 9.987 361,977 +159,813 0.01% 3,614,938
2014-04-28 2014-04-24 10.637 202,164 +7,991 0.01% 2,150,501
2014-04-22 2014-04-16 10.813 194,173 -1,598 0.01% 2,099,518
2014-04-11 2014-04-09 10.350 195,771 -11,187 0.01% 2,026,146
2014-04-10 2014-04-08 9.511 206,958 +3,196 0.01% 1,968,397
2014-04-09 2014-04-07 9.511 203,762 +13,584 0.01% 1,938,000
2014-04-04 2014-04-02 9.937 190,178 -7,991 0.01% 1,889,721
2014-04-03 2014-04-01 9.887 198,169 +2,398 0.01% 1,959,205
2014-04-02 2014-03-31 9.774 195,771 +5,593 0.01% 1,913,447
2014-03-28 2014-03-26 9.924 190,178 -12,785 0.01% 1,887,341
2014-03-27 2014-03-25 9.774 202,963 +2,397 0.01% 1,983,741
2014-03-25 2014-03-21 10.037 200,566 +9,589 0.01% 2,013,023
2014-03-21 2014-03-19 10.074 190,977 +4,794 0.01% 1,923,951
2014-03-20 2014-03-18 9.924 186,183 +7,192 0.01% 1,847,695
2014-03-19 2014-03-17 11.513 178,991 +7,991 0.01% 2,060,801
2014-03-17 2014-03-13 11.814 171,000 -7,991 0.01% 2,020,157
2014-03-14 2014-03-12 11.664 178,991 +7,991 0.01% 2,087,681
2014-03-12 2014-03-10 12.052 171,000 -12,785 0.01% 2,060,817
2014-03-11 2014-03-07 11.989 183,785 -1,598 0.01% 2,203,396
2014-03-10 2014-03-06 11.939 185,383 -19,178 0.01% 2,213,274
2014-03-07 2014-03-05 11.426 204,561 +16,780 0.01% 2,337,279
2014-03-05 2014-03-03 12.027 187,781 -19,976 0.01% 2,258,354
2014-03-04 2014-02-28 11.589 207,757 +7,990 0.01% 2,407,596
2014-03-03 2014-02-27 11.726 199,767 +7,991 0.01% 2,342,504
2014-02-28 2014-02-26 11.814 191,776 -17,579 0.01% 2,265,600
2014-02-26 2014-02-24 11.388 209,355 +4,794 0.01% 2,384,195
2014-02-25 2014-02-21 11.501 204,561 -7,991 0.01% 2,352,639
2014-02-24 2014-02-20 11.538 212,552 +17,580 0.01% 2,452,523
2014-02-21 2014-02-19 11.789 194,972 +15,981 0.01% 2,298,477
2014-02-20 2014-02-18 12.002 178,991 +7,991 0.01% 2,148,161
2014-02-14 2014-02-12 12.014 171,000 +15,981 0.01% 2,054,397
2014-02-13 2014-02-11 12.164 155,019 -7,991 0.01% 1,885,681
2014-02-12 2014-02-10 12.164 163,010 +7,991 0.01% 1,982,885
2014-02-10 2014-02-06 12.102 155,019 -16,780 0.01% 1,875,981
2014-02-07 2014-02-05 11.701 171,799 +7,990 0.01% 2,010,246
2014-02-05 2014-01-30 11.689 163,809 +7,991 0.01% 1,914,704
2014-02-04 2014-01-28 11.839 155,818 -19,977 0.01% 1,844,700
2014-01-29 2014-01-27 11.538 175,795 +19,977 0.01% 2,028,404
2014-01-28 2014-01-24 12.227 155,818 -18,379 0.01% 1,905,150
2014-01-27 2014-01-23 12.565 174,197 -10,387 0.01% 2,188,726
2014-01-24 2014-01-22 12.352 184,584 +2,397 0.01% 2,279,965
2014-01-22 2014-01-20 12.515 182,187 -3,196 0.01% 2,279,997
2014-01-21 2014-01-17 12.565 185,383 +3,196 0.01% 2,329,274
2014-01-20 2014-01-16 12.064 182,187 -7,991 0.01% 2,197,918
2014-01-17 2014-01-15 12.064 190,178 -7,991 0.01% 2,294,322
2014-01-14 2014-01-10 11.876 198,169 +7,991 0.01% 2,353,525
2014-01-13 2014-01-09 11.939 190,178 -11,986 0.01% 2,270,522
2014-01-10 2014-01-08 11.876 202,164 +19,977 0.01% 2,400,972
2014-01-08 2014-01-06 12.289 182,187 -1,598 0.01% 2,238,957
2014-01-07 2014-01-03 12.339 183,785 +1,598 0.01% 2,267,796
2014-01-06 2014-01-02 12.540 182,187 -2,397 0.01% 2,284,557
2014-01-03 2013-12-31 12.502 184,584 -22,374 0.01% 2,307,685
2014-01-02 2013-12-27 12.139 206,958 +26,369 0.01% 2,512,297
2013-12-30 2013-12-24 11.976 180,589 -19,977 0.01% 2,162,819
2013-12-27 2013-12-20 11.614 200,566 +10,388 0.01% 2,329,283
2013-12-19 2013-12-17 12.127 190,178 -7,191 0.01% 2,306,222
2013-12-18 2013-12-16 12.077 197,369 +5,593 0.01% 2,383,544
2013-12-17 2013-12-13 12.202 191,776 -7,991 0.01% 2,340,000
2013-12-16 2013-12-12 12.139 199,767 -15,981 0.01% 2,425,004
2013-12-13 2013-12-11 11.889 215,748 +7,991 0.01% 2,565,000
2013-12-12 2013-12-10 11.939 207,757 +7,990 0.01% 2,480,396
2013-12-11 2013-12-09 12.177 199,767 +7,991 0.01% 2,432,504
2013-12-10 2013-12-06 12.127 191,776 +23,972 0.01% 2,325,600
2013-12-09 2013-12-05 12.515 167,804 -7,991 0.01% 2,100,000
2013-12-06 2013-12-04 12.352 175,795 -9,588 0.01% 2,171,404
2013-12-05 2013-12-03 12.214 185,383 +15,981 0.01% 2,264,314
2013-11-29 2013-11-27 12.515 169,402 +10,388 0.01% 2,119,998
2013-11-27 2013-11-25 12.640 159,014 -3,197 0.01% 2,009,897
2013-11-26 2013-11-22 12.314 162,211 -799 0.01% 1,997,526
2013-11-25 2013-11-21 12.252 163,010 -2,397 0.01% 1,997,165
2013-11-22 2013-11-20 12.277 165,407 -19,177 0.01% 2,030,672
2013-11-21 2013-11-19 12.052 184,584 +11,187 0.01% 2,224,525
2013-11-20 2013-11-18 12.389 173,397 -19,977 0.01% 2,148,294
2013-11-19 2013-11-15 11.951 193,374 -18,379 0.01% 2,311,098
2013-11-18 2013-11-14 11.801 211,753 -17,579 0.01% 2,498,954
2013-11-14 2013-11-12 11.501 229,332 +4,794 0.01% 2,637,528
2013-11-13 2013-11-11 11.639 224,538 -7,990 0.01% 2,613,303
2013-11-12 2013-11-08 11.263 232,528 +1,598 0.01% 2,618,995
2013-11-11 2013-11-07 11.401 230,930 +3,995 0.01% 2,632,787
2013-11-08 2013-11-06 11.513 226,935 +23,173 0.01% 2,612,801
2013-11-07 2013-11-05 11.739 203,762 -7,991 0.01% 2,391,900
2013-11-06 2013-11-04 11.551 211,753 -15,981 0.01% 2,445,954
2013-11-05 2013-11-01 11.263 227,734 +8,790 0.01% 2,565,000
2013-10-31 2013-10-29 11.125 218,944 +7,990 0.01% 2,435,857
2013-10-28 2013-10-24 11.338 210,954 -799 0.01% 2,391,844
2013-10-24 2013-10-22 11.488 211,753 +15,982 0.01% 2,432,704
2013-10-23 2013-10-21 11.764 195,771 -11,187 0.01% 2,302,996
2013-10-22 2013-10-18 11.626 206,958 -13,584 0.01% 2,406,107
2013-10-21 2013-10-17 10.950 220,542 -13,585 0.01% 2,414,996
2013-10-18 2013-10-16 10.763 234,127 +7,991 0.01% 2,519,805
2013-10-16 2013-10-11 10.988 226,136 -799 0.01% 2,484,741
2013-10-15 2013-10-10 10.988 226,935 +7,192 0.01% 2,493,521
2013-10-11 2013-10-09 10.988 219,743 -31,963 0.01% 2,414,496
2013-10-10 2013-10-08 10.375 251,706 -15,981 0.01% 2,611,350
2013-10-09 2013-10-07 10.124 267,687 +7,990 0.01% 2,710,147
2013-10-08 2013-10-04 10.312 259,697 -7,990 0.01% 2,678,003
2013-10-07 2013-10-03 10.212 267,687 -7,991 0.01% 2,733,597
2013-10-03 2013-09-30 10.087 275,678 +7,991 0.01% 2,780,700
2013-10-02 2013-09-27 10.062 267,687 +7,990 0.01% 2,693,397
2013-09-27 2013-09-25 10.300 259,697 -19,177 0.01% 2,674,753
2013-09-26 2013-09-24 10.199 278,874 +1,598 0.01% 2,844,347
2013-09-25 2013-09-23 10.224 277,276 -15,981 0.01% 2,834,989
2013-09-24 2013-09-19 10.049 293,257 -12,786 0.01% 2,947,005
2013-09-23 2013-09-18 9.962 306,043 -20,775 0.01% 3,048,685
2013-09-18 2013-09-16 9.711 326,818 +7,990 0.01% 3,173,837
2013-09-17 2013-09-13 9.824 318,828 -7,990 0.01% 3,132,154
2013-09-16 2013-09-12 9.674 326,818 -15,982 0.01% 3,161,567
2013-09-13 2013-09-11 9.599 342,800 +46,346 0.01% 3,290,434
2013-09-12 2013-09-10 9.912 296,454 -7,990 0.01% 2,938,323
2013-09-11 2013-09-09 9.661 304,444 +41,551 0.01% 2,941,316
2013-09-10 2013-09-06 10.262 262,893 +3,196 0.01% 2,697,801
2013-09-05 2013-09-03 10.350 259,697 +8,790 0.01% 2,687,753
2013-09-04 2013-09-02 10.462 250,907 -15,182 0.01% 2,625,041
2013-09-03 2013-08-30 10.249 266,089 -23,972 0.01% 2,727,268
2013-09-02 2013-08-29 9.811 290,061 -7,991 0.01% 2,845,918
2013-08-30 2013-08-28 9.699 298,052 +15,981 0.01% 2,890,751
2013-08-29 2013-08-27 9.924 282,071 +7,991 0.01% 2,799,295
2013-08-23 2013-08-21 9.849 274,080 +2,397 0.01% 2,699,411
2013-08-22 2013-08-20 10.012 271,683 +18,379 0.01% 2,720,003
2013-08-21 2013-08-19 10.412 253,304 +7,991 0.01% 2,637,439
2013-08-20 2013-08-16 10.512 245,313 -12,786 0.01% 2,578,795
2013-08-19 2013-08-15 10.437 258,099 -799 0.01% 2,693,825
2013-08-15 2013-08-12 10.412 258,898 -15,981 0.01% 2,695,684
2013-08-12 2013-08-08 10.187 274,879 -7,991 0.01% 2,800,161
2013-08-09 2013-08-07 9.962 282,870 +11,986 0.01% 2,817,844
2013-08-08 2013-08-06 10.124 270,884 +5,594 0.01% 2,742,514
2013-08-07 2013-08-05 10.300 265,290 +7,991 0.01% 2,732,359
2013-08-01 2013-07-30 10.425 257,299 +7,990 0.01% 2,682,255
2013-07-31 2013-07-29 10.587 249,309 -7,990 0.01% 2,639,522
2013-07-26 2013-07-24 10.350 257,299 +7,990 0.01% 2,662,935
2013-07-25 2013-07-23 10.562 249,309 -15,981 0.01% 2,633,282
2013-07-19 2013-07-17 10.249 265,290 +7,991 0.01% 2,719,079
2013-07-18 2013-07-16 10.537 257,299 +15,182 0.01% 2,711,235
2013-07-15 2013-07-11 10.212 242,117 -1,598 0.01% 2,472,478
2013-07-11 2013-07-09 9.974 243,715 -10,388 0.01% 2,430,847
2013-07-08 2013-07-04 9.624 254,103 +7,990 0.01% 2,445,418
2013-07-03 2013-06-28 10.062 246,113 +1,599 0.01% 2,476,325
2013-07-02 2013-06-27 10.024 244,514 -5,594 0.01% 2,451,056
2013-06-27 2013-06-25 9.011 250,108 +1,598 0.01% 2,253,601
2013-06-21 2013-06-19 10.300 248,510 -7,990 0.01% 2,559,533
2013-06-19 2013-06-17 10.024 256,500 -2,398 0.01% 2,571,206
2013-06-17 2013-06-13 9.849 258,898 -2,397 0.01% 2,549,884
2013-06-14 2013-06-11 10.312 261,295 -6,392 0.01% 2,694,482
2013-06-13 2013-06-10 10.249 267,687 -4,795 0.01% 2,743,647
2013-06-11 2013-06-07 10.024 272,482 +2,397 0.01% 2,731,413
2013-06-10 2013-06-06 10.224 270,085 +3,996 0.01% 2,761,465
2013-06-06 2013-06-04 9.946 266,089 +2,601 0.01% 2,646,584
2013-05-30 2013-05-28 10.389 263,488 -3,165 0.01% 2,737,264
2013-05-27 2013-05-23 9.757 266,653 +7,913 0.01% 2,601,644
2013-05-23 2013-05-21 10.136 258,740 -791 0.01% 2,622,539
2013-05-22 2013-05-20 10.237 259,531 -9,495 0.01% 2,656,797
2013-05-21 2013-05-16 10.098 269,026 -3,957 0.01% 2,716,596
2013-05-20 2013-05-15 9.870 272,983 -15,825 0.01% 2,694,454
2013-05-14 2013-05-10 9.592 288,808 -26,111 0.01% 2,770,353
2013-05-13 2013-05-09 9.466 314,919 -7,913 0.01% 2,981,019
2013-05-10 2013-05-08 9.087 322,832 +15,825 0.01% 2,933,523
2013-05-08 2013-05-06 9.238 307,007 -3,165 0.01% 2,836,284
2013-04-30 2013-04-26 9.087 310,172 +1,583 0.01% 2,818,484
2013-04-26 2013-04-24 9.087 308,589 +7,912 0.01% 2,804,099
2013-04-19 2013-04-17 9.112 300,677 -7,912 0.01% 2,739,804
2013-03-26 2013-03-22 9.226 308,589 -2,374 0.01% 2,846,999
2013-03-25 2013-03-21 9.036 310,963 -791 0.01% 2,809,952
2013-03-22 2013-03-20 8.998 311,754 -15,825 0.01% 2,805,279
2013-03-21 2013-03-19 8.556 327,579 +7,912 0.01% 2,802,779
2013-03-20 2013-03-18 8.518 319,667 +11,078 0.01% 2,722,963
2013-03-18 2013-03-14 8.581 308,589 -5,539 0.01% 2,648,099
2013-03-15 2013-03-13 8.139 314,128 -15,825 0.01% 2,556,681
2013-03-14 2013-03-12 8.227 329,953 +7,913 0.01% 2,714,671
2013-03-13 2013-03-11 8.720 322,040 +13,451 0.01% 2,808,297
2013-03-12 2013-03-08 8.733 308,589 +7,912 0.01% 2,694,899
2013-03-11 2013-03-07 8.784 300,677 -2,373 0.01% 2,641,004
2013-03-08 2013-03-06 8.834 303,050 +7,121 0.01% 2,677,167
2013-03-05 2013-03-01 9.087 295,929 -8,704 0.01% 2,689,060
2013-02-14 2013-02-07 9.150 304,633 -3,165 0.01% 2,787,402
2013-02-07 2013-02-05 8.417 307,798 -1,582 0.01% 2,590,742
2013-02-06 2013-02-04 8.784 309,380 -3,957 0.01% 2,717,447
2013-02-05 2013-02-01 8.404 313,337 -7,912 0.01% 2,633,403
2013-02-04 2013-01-31 8.215 321,249 +1,582 0.01% 2,638,999
2013-02-01 2013-01-30 8.278 319,667 -24,528 0.01% 2,646,203
2013-01-29 2013-01-25 8.063 344,195 -11,078 0.01% 2,775,296
2013-01-28 2013-01-24 8.000 355,273 -6,330 0.01% 2,842,170
2013-01-22 2013-01-18 8.164 361,603 -78,334 0.01% 2,952,219
2013-01-21 2013-01-17 7.798 439,937 -15,825 0.02% 3,430,518
2013-01-18 2013-01-16 8.139 455,762 +3,956 0.02% 3,709,438
2013-01-17 2013-01-15 8.164 451,806 -27,694 0.02% 3,688,660
2013-01-16 2013-01-14 8.051 479,500 -15,825 0.02% 3,860,221
2013-01-15 2013-01-11 8.076 495,325 +9,495 0.02% 4,000,140
2013-01-14 2013-01-10 7.924 485,830 +129,766 0.02% 3,849,780
2013-01-11 2013-01-09 8.101 356,064 -23,738 0.01% 2,884,498
2013-01-09 2013-01-07 7.393 379,802 +7,913 0.01% 2,808,001
2013-01-07 2013-01-03 6.951 371,889 -7,913 0.01% 2,584,997
2013-01-04 2013-01-02 7.014 379,802 +6,330 0.01% 2,664,001
2013-01-03 2012-12-31 6.774 373,472 -17,407 0.01% 2,529,921
2013-01-02 2012-12-27 6.584 390,879 +7,912 0.01% 2,573,737
2012-12-28 2012-12-24 6.610 382,967 +7,913 0.01% 2,531,320
2012-12-27 2012-12-20 6.724 375,054 -11,869 0.01% 2,521,677
2012-12-21 2012-12-19 6.559 386,923 +8,704 0.01% 2,537,909
2012-12-20 2012-12-18 6.534 378,219 +2,373 0.02% 2,471,257
2012-12-18 2012-12-14 6.610 375,846 +11,869 0.02% 2,484,252
2012-12-14 2012-12-12 6.825 363,977 -6,330 0.02% 2,484,001
2012-12-13 2012-12-11 6.711 370,307 -3,956 0.02% 2,485,081
2012-12-04 2012-11-30 6.471 374,263 -15,825 0.02% 2,421,759
2012-12-03 2012-11-29 6.458 390,088 -15,825 0.02% 2,519,229
2012-11-30 2012-11-28 6.559 405,913 +23,737 0.02% 2,662,468
2012-11-22 2012-11-20 6.066 382,176 +7,913 0.02% 2,318,402
2012-11-21 2012-11-19 6.130 374,263 +7,912 0.02% 2,294,049
2012-11-19 2012-11-15 6.066 366,351 +7,913 0.02% 2,222,402
2012-11-15 2012-11-13 6.243 358,438 -2,374 0.02% 2,237,820
2012-11-13 2012-11-09 6.483 360,812 +3,956 0.02% 2,339,281
2012-11-09 2012-11-07 6.534 356,856 +7,913 0.02% 2,331,673
2012-10-30 2012-10-26 6.332 348,943 +9,495 0.02% 2,209,410
2012-10-22 2012-10-18 6.749 339,448 -791 0.02% 2,290,860
2012-10-18 2012-10-16 6.698 340,239 -5,539 0.02% 2,278,999
2012-10-17 2012-10-15 6.736 345,778 -10,286 0.02% 2,329,210
2012-10-16 2012-10-12 6.673 356,064 -15,034 0.02% 2,375,998
2012-10-03 2012-09-27 6.395 371,098 -2,374 0.02% 2,373,139
2012-09-26 2012-09-24 6.584 373,472 -3,956 0.02% 2,459,121
2012-09-19 2012-09-17 6.547 377,428 -1,583 0.02% 2,470,859
2012-09-18 2012-09-14 6.584 379,011 +7,913 0.02% 2,495,592
2012-09-17 2012-09-13 6.610 371,098 +2,374 0.02% 2,452,869
2012-09-04 2012-08-31 6.357 368,724 -7,122 0.02% 2,343,978
2012-08-13 2012-08-09 6.521 375,846 -7,912 0.02% 2,451,002
2012-08-09 2012-08-07 6.269 383,758 -3,956 0.02% 2,405,599
2012-08-07 2012-08-03 5.953 387,714 +791 0.02% 2,307,897
2012-07-19 2012-07-17 6.243 386,923 +7,912 0.02% 2,415,659
2012-07-11 2012-07-09 6.433 379,011 -7,912 0.02% 2,438,112
2012-07-10 2012-07-06 6.471 386,923 +7,912 0.02% 2,503,679
2012-07-09 2012-07-05 6.559 379,011 -7,912 0.02% 2,486,012
2012-07-05 2012-07-03 6.408 386,923 +7,912 0.02% 2,479,229
2012-06-11 2012-06-07 6.281 379,011 -7,912 0.02% 2,380,632
2012-05-31 2012-05-29 6.016 386,923 -27,694 0.02% 2,327,639
2012-05-24 2012-05-22 5.851 414,617 +11,869 0.02% 2,426,119
2012-05-22 2012-05-18 6.086 402,748 +7,127 0.02% 2,450,940
2012-05-17 2012-05-15 6.369 395,621 +6,218 0.02% 2,519,548
2012-05-08 2012-05-04 7.771 389,403 -12,436 0.02% 3,026,038
2012-05-07 2012-05-03 7.629 401,839 +14,767 0.02% 3,065,807
2012-05-02 2012-04-27 7.887 387,072 +2,332 0.02% 3,052,744
2012-04-30 2012-04-26 7.874 384,740 -7,772 0.02% 3,029,402
2012-04-26 2012-04-24 7.720 392,512 +7,772 0.02% 3,029,998
2012-04-25 2012-04-23 7.797 384,740 -19,431 0.02% 2,999,702
2012-04-23 2012-04-19 7.912 404,171 +19,431 0.02% 3,197,999
2012-04-20 2012-04-18 8.041 384,740 -1,554 0.02% 3,093,752
2012-04-19 2012-04-17 7.822 386,294 -15,545 0.02% 3,021,758
2012-04-18 2012-04-16 7.771 401,839 +7,772 0.02% 3,122,677
2012-04-12 2012-04-10 8.118 394,067 +777 0.02% 3,199,171
2012-04-10 2012-04-03 8.311 393,290 +1,555 0.02% 3,268,764
2012-03-26 2012-03-22 8.517 391,735 -777 0.02% 3,336,479
2012-03-15 2012-03-13 9.032 392,512 -3,109 0.02% 3,545,097
2012-03-12 2012-03-08 9.058 395,621 -1,555 0.02% 3,583,357
2012-03-09 2012-03-07 9.096 397,176 -4,663 0.02% 3,612,772
2012-03-08 2012-03-06 8.980 401,839 -3,887 0.02% 3,608,657
2012-03-02 2012-02-29 8.633 405,726 -23,317 0.02% 3,502,623
2012-02-29 2012-02-27 8.041 429,043 -777 0.02% 3,449,999
2012-02-24 2012-02-22 8.594 429,820 +1,554 0.02% 3,694,036
2012-02-21 2012-02-17 8.543 428,266 -17,877 0.02% 3,658,641
2012-02-20 2012-02-16 8.401 446,143 -13,990 0.02% 3,748,222
2012-02-16 2012-02-14 8.183 460,133 +15,545 0.02% 3,765,118
2012-02-15 2012-02-13 8.015 444,588 -23,318 0.02% 3,563,558
2012-02-14 2012-02-10 7.835 467,906 -62,180 0.02% 3,666,182
2012-02-13 2012-02-09 8.003 530,086 +26,427 0.03% 4,242,041
2012-02-10 2012-02-08 7.578 503,659 +23,317 0.02% 3,816,717
2012-02-09 2012-02-07 7.436 480,342 -1,554 0.02% 3,572,041
2012-02-08 2012-02-06 7.514 481,896 +11,658 0.02% 3,620,798
2012-02-07 2012-02-03 7.552 470,238 -1,554 0.02% 3,551,354
2012-02-01 2012-01-30 7.565 471,792 +7,772 0.02% 3,569,160
2012-01-26 2012-01-19 7.539 464,020 -7,772 0.02% 3,498,424
2012-01-20 2012-01-18 7.411 471,792 +7,772 0.02% 3,496,320
2012-01-16 2012-01-12 7.539 464,020 -7,772 0.02% 3,498,424
2012-01-13 2012-01-11 7.436 471,792 +7,772 0.02% 3,508,460
2012-01-10 2012-01-06 7.642 464,020 -3,886 0.02% 3,546,184
2012-01-05 2012-01-03 7.848 467,906 -777 0.02% 3,672,202
2012-01-04 2011-12-30 7.810 468,683 -8,550 0.02% 3,660,210
2012-01-03 2011-12-29 7.900 477,233 -1,554 0.02% 3,769,962
2011-12-29 2011-12-23 7.617 478,787 -17,100 0.02% 3,646,718
2011-12-23 2011-12-21 7.321 495,887 +7,773 0.02% 3,630,221
2011-12-21 2011-12-19 7.256 488,114 +7,772 0.02% 3,541,918
2011-12-20 2011-12-16 7.436 480,342 -2,332 0.02% 3,572,041
2011-12-14 2011-12-12 7.269 482,674 -18,654 0.02% 3,508,653
2011-12-12 2011-12-08 7.102 501,328 +1,555 0.02% 3,560,403
2011-12-09 2011-12-07 7.256 499,773 +5,441 0.02% 3,626,519
2011-12-08 2011-12-06 7.231 494,332 +3,109 0.02% 3,574,318
2011-12-05 2011-12-01 7.668 491,223 -3,109 0.02% 3,766,717
2011-11-28 2011-11-24 7.295 494,332 -13,991 0.02% 3,606,118
2011-11-25 2011-11-23 7.115 508,323 -3,109 0.02% 3,616,621
2011-11-23 2011-11-21 7.359 511,432 +3,109 0.02% 3,763,761
2011-11-22 2011-11-18 7.629 508,323 -15,545 0.02% 3,878,221
2011-11-17 2011-11-15 7.694 523,868 +3,886 0.02% 4,030,521
2011-11-14 2011-11-10 7.681 519,982 +10,105 0.02% 3,993,933
2011-11-11 2011-11-09 8.067 509,877 -7,773 0.02% 4,113,117
2011-11-10 2011-11-08 7.938 517,650 +27,204 0.02% 4,109,221
2011-11-09 2011-11-07 8.324 490,446 -23,318 0.02% 4,082,569
2011-11-08 2011-11-04 8.041 513,764 -7,772 0.02% 4,131,253
2011-11-07 2011-11-03 7.887 521,536 +31,090 0.02% 4,113,229
2011-11-04 2011-11-02 7.990 490,446 +19,431 0.02% 3,918,509
2011-11-03 2011-11-01 8.067 471,015 +3,109 0.02% 3,799,622
2011-11-02 2011-10-31 8.427 467,906 -3,886 0.02% 3,943,102
2011-11-01 2011-10-28 8.890 471,792 +12,436 0.02% 4,194,370
2011-10-31 2011-10-27 8.980 459,356 -25,649 0.02% 4,125,180
2011-10-28 2011-10-26 8.582 485,005 +15,545 0.02% 4,162,077
2011-10-27 2011-10-25 8.697 469,460 -17,877 0.02% 4,083,038
2011-10-26 2011-10-24 8.286 487,337 -7,773 0.02% 4,037,879
2011-10-25 2011-10-21 7.874 495,110 +16,323 0.02% 3,898,443
2011-10-24 2011-10-20 8.221 478,787 -15,545 0.02% 3,936,238
2011-10-14 2011-10-12 8.144 494,332 +13,213 0.02% 4,025,877
2011-10-13 2011-10-11 8.363 481,119 -19,431 0.02% 4,023,500
2011-10-12 2011-10-10 8.080 500,550 -7,773 0.02% 4,044,317
2011-10-11 2011-10-07 8.028 508,323 +23,318 0.02% 4,080,961
2011-10-10 2011-10-06 8.157 485,005 -37,308 0.02% 3,956,157
2011-10-07 2011-10-04 7.321 522,313 -8,550 0.02% 3,823,677
2011-10-06 2011-10-03 7.861 530,863 +11,659 0.03% 4,173,129
2011-10-04 2011-09-30 8.350 519,204 -6,996 0.02% 4,335,317
2011-09-30 2011-09-27 7.745 526,200 -15,545 0.02% 4,075,543
2011-09-28 2011-09-26 7.462 541,745 -4,663 0.03% 4,042,602
2011-09-26 2011-09-22 7.604 546,408 -7,773 0.03% 4,154,728
2011-09-23 2011-09-21 7.951 554,181 -3,886 0.03% 4,406,342
2011-09-16 2011-09-14 8.504 558,067 -10,104 0.03% 4,745,980
2011-09-14 2011-09-09 8.221 568,171 -778 0.03% 4,671,088
2011-09-09 2011-09-07 8.221 568,949 -2,331 0.03% 4,677,484
2011-09-07 2011-09-05 8.813 571,280 -7,773 0.03% 5,034,747
2011-09-06 2011-09-02 8.684 579,053 +23,318 0.03% 5,028,752
2011-09-05 2011-09-01 9.173 555,735 -16,323 0.03% 5,097,948
2011-09-02 2011-08-31 9.096 572,058 +1,555 0.03% 5,203,524
2011-09-01 2011-08-30 9.083 570,503 -1,555 0.03% 5,182,040
2011-08-31 2011-08-29 8.890 572,058 -2,331 0.03% 5,085,764
2011-08-30 2011-08-26 8.749 574,389 -1,555 0.03% 5,025,197
2011-08-29 2011-08-25 8.594 575,944 -26,426 0.03% 4,949,882
2011-08-26 2011-08-24 8.183 602,370 -17,877 0.03% 4,928,997
2011-08-24 2011-08-22 7.321 620,247 -2,332 0.03% 4,540,619
2011-08-23 2011-08-19 6.960 622,579 +6,218 0.03% 4,333,410
2011-08-22 2011-08-18 7.642 616,361 -15,545 0.03% 4,710,421
2011-08-19 2011-08-17 7.578 631,906 +1,555 0.03% 4,788,570
2011-08-18 2011-08-16 7.565 630,351 -6,218 0.03% 4,768,677
2011-08-15 2011-08-11 7.025 636,569 -10,882 0.03% 4,471,737
2011-08-12 2011-08-10 6.755 647,451 +1,555 0.03% 4,373,250
2011-08-11 2011-08-09 7.707 645,896 -6,219 0.03% 4,977,686
2011-08-10 2011-08-08 7.720 652,115 +4,664 0.03% 5,034,004
2011-08-09 2011-08-05 8.118 647,451 +777 0.03% 5,256,230
2011-08-05 2011-08-03 8.466 646,674 +7,773 0.03% 5,474,562
2011-08-04 2011-08-02 8.659 638,901 +7,772 0.03% 5,532,058
2011-07-28 2011-07-26 8.852 631,129 +5,441 0.03% 5,586,563
2011-07-25 2011-07-21 8.633 625,688 +2,332 0.03% 5,401,550
2011-07-22 2011-07-20 8.659 623,356 +7,772 0.03% 5,397,458
2011-07-20 2011-07-18 8.736 615,584 +7,773 0.03% 5,377,683
2011-07-19 2011-07-15 8.890 607,811 -11,659 0.03% 5,403,619
2011-07-18 2011-07-14 8.749 619,470 +18,654 0.03% 5,419,601
2011-07-15 2011-07-13 8.916 600,816 +16,322 0.03% 5,356,891
2011-07-14 2011-07-12 8.813 584,494 +7,773 0.03% 5,151,204
2011-07-13 2011-07-11 9.032 576,721 +16,322 0.03% 5,208,839
2011-07-12 2011-07-08 9.251 560,399 +6,996 0.03% 5,183,992
2011-07-11 2011-07-07 9.289 553,403 +3,886 0.03% 5,140,635
2011-07-06 2011-07-04 9.868 549,517 -3,109 0.03% 5,422,688
2011-07-05 2011-06-30 9.688 552,626 -3,887 0.03% 5,353,828
2011-06-30 2011-06-28 9.315 556,513 -7,772 0.03% 5,183,845
2011-06-29 2011-06-27 9.160 564,285 +10,882 0.03% 5,169,120
2011-06-27 2011-06-23 9.173 553,403 +3,886 0.03% 5,076,555
2011-06-23 2011-06-21 9.276 549,517 +7,772 0.03% 5,097,468
2011-06-22 2011-06-20 9.392 541,745 -777 0.03% 5,088,103
2011-06-21 2011-06-17 9.186 542,522 +7,773 0.03% 4,983,720
2011-06-20 2011-06-16 9.546 534,749 -7,773 0.03% 5,104,956
2011-06-17 2011-06-15 9.585 542,522 +1,555 0.03% 5,200,100
2011-06-15 2011-06-13 9.727 540,967 +7,772 0.03% 5,261,755
2011-06-10 2011-06-08 10.113 533,195 +6,218 0.03% 5,391,961
2011-06-09 2011-06-07 10.344 526,977 +2,332 0.03% 5,451,121
2011-06-02 2011-05-31 10.807 524,645 -67,621 0.02% 5,669,998
2011-05-31 2011-05-27 10.627 592,266 -3,109 0.03% 6,294,119
2011-05-27 2011-05-25 10.370 595,375 +2,332 0.03% 6,173,959
2011-05-25 2011-05-23 10.396 593,043 +3,109 0.03% 6,165,036
2011-05-24 2011-05-20 10.627 589,934 -778 0.03% 6,269,336
2011-05-23 2011-05-19 10.833 590,712 -35,753 0.03% 6,399,204
2011-05-20 2011-05-18 10.653 626,465 +25,649 0.03% 6,673,678
2011-05-17 2011-05-13 10.563 600,816 -16,322 0.03% 6,346,331
2011-05-16 2011-05-12 10.511 617,138 -15,545 0.03% 6,486,978
2011-05-13 2011-05-11 10.486 632,683 -9,327 0.03% 6,634,098
2011-05-06 2011-05-04 10.125 642,010 +7,772 0.03% 6,500,618
2011-05-03 2011-04-28 10.370 634,238 -80,057 0.03% 6,576,963
2011-04-29 2011-04-27 10.280 714,295 +4,664 0.03% 7,342,813
2011-04-28 2011-04-26 10.601 709,631 -6,995 0.03% 7,523,118
2011-04-26 2011-04-20 10.421 716,626 -11,659 0.03% 7,468,195
2011-04-21 2011-04-19 10.293 728,285 +3,886 0.03% 7,495,998
2011-04-20 2011-04-18 10.396 724,399 +4,664 0.03% 7,530,560
2011-04-18 2011-04-14 10.576 719,735 +15,545 0.03% 7,611,715
2011-04-14 2011-04-12 10.460 704,190 -8,550 0.03% 7,365,776
2011-04-13 2011-04-11 10.293 712,740 +777 0.03% 7,335,998
2011-04-11 2011-04-07 10.074 711,963 +21,763 0.03% 7,172,281
2011-04-08 2011-04-06 10.344 690,200 +5,441 0.03% 7,139,521
2011-04-07 2011-04-04 10.872 684,759 -14,768 0.03% 7,444,449
2011-04-06 2011-04-01 10.897 699,527 -20,208 0.03% 7,623,001
2011-04-04 2011-03-31 10.840 719,735 -23,318 0.03% 7,801,575
2011-04-01 2011-03-30 10.710 743,053 -24,343 0.04% 7,957,987
2011-03-31 2011-03-29 10.697 767,396 -16,197 0.04% 8,208,747
2011-03-30 2011-03-28 10.243 783,593 -7,712 0.04% 8,026,404
2011-03-28 2011-03-24 10.126 791,305 -6,170 0.04% 8,013,059
2011-03-25 2011-03-23 10.023 797,475 +1,542 0.04% 7,992,819
2011-03-24 2011-03-22 10.152 795,933 +772 0.04% 8,080,564
2011-03-23 2011-03-21 9.971 795,161 -30,079 0.04% 7,928,386
2011-03-22 2011-03-18 10.243 825,240 -104,891 0.04% 8,452,998
2011-03-21 2011-03-17 10.113 930,131 -27,765 0.04% 9,406,804
2011-03-18 2011-03-16 9.802 957,896 +58,616 0.05% 9,389,523
2011-03-17 2011-03-15 9.452 899,280 -7,713 0.04% 8,500,135
2011-03-16 2011-03-14 9.180 906,993 -6,170 0.04% 8,326,080
2011-03-11 2011-03-09 9.193 913,163 -7,713 0.04% 8,394,560
2011-03-09 2011-03-07 9.076 920,876 +3,085 0.04% 8,358,004
2011-03-08 2011-03-04 9.102 917,791 -7,712 0.04% 8,353,804
2011-03-04 2011-03-02 8.998 925,503 +9,255 0.04% 8,327,999
2011-03-03 2011-03-01 9.245 916,248 -8,484 0.04% 8,470,440
2011-03-02 2011-02-28 9.089 924,732 -15,425 0.04% 8,404,992
2011-02-28 2011-02-24 8.752 940,157 -15,425 0.04% 8,228,251
2011-02-25 2011-02-23 8.921 955,582 +26,994 0.05% 8,524,321
2011-02-22 2011-02-18 9.439 928,588 -7,713 0.04% 8,765,119
2011-02-21 2011-02-17 9.089 936,301 -3,856 0.04% 8,510,144
2011-02-18 2011-02-16 8.959 940,157 -30,850 0.04% 8,423,291
2011-02-17 2011-02-15 8.908 971,007 +34,706 0.05% 8,649,330
2011-02-16 2011-02-14 9.245 936,301 -10,797 0.04% 8,655,824
2011-02-15 2011-02-11 8.882 947,098 -8,484 0.05% 8,411,799
2011-02-14 2011-02-10 8.635 955,582 +19,281 0.05% 8,251,741
2011-02-11 2011-02-09 8.856 936,301 -11,568 0.04% 8,291,623
2011-02-09 2011-02-07 9.011 947,869 +8,483 0.05% 8,541,546
2011-02-08 2011-02-02 9.115 939,386 +2,314 0.04% 8,562,543
2011-02-07 2011-01-31 9.076 937,072 +10,026 0.04% 8,505,001
2011-01-28 2011-01-26 9.141 927,046 +3,085 0.04% 8,474,104
2011-01-21 2011-01-19 9.413 923,961 +13,112 0.04% 8,697,484
2011-01-20 2011-01-18 9.478 910,849 +6,941 0.04% 8,633,107
2011-01-19 2011-01-17 9.413 903,908 +4,628 0.04% 8,508,720
2011-01-18 2011-01-14 9.737 899,280 +7,712 0.04% 8,756,655
2011-01-17 2011-01-13 9.906 891,568 +3,856 0.04% 8,831,840
2011-01-12 2011-01-10 9.556 887,712 -3,856 0.04% 8,482,873
2011-01-11 2011-01-07 9.595 891,568 -3,085 0.04% 8,554,400
2011-01-10 2011-01-06 9.789 894,653 -8,484 0.04% 8,758,000
2011-01-07 2011-01-05 9.828 903,137 -1,542 0.04% 8,876,182
2011-01-06 2011-01-04 9.815 904,679 -18,510 0.04% 8,879,608
2011-01-05 2011-01-03 9.374 923,189 -20,053 0.04% 8,654,307
2011-01-04 2010-12-31 9.219 943,242 -20,052 0.05% 8,695,531
2011-01-03 2010-12-29 9.024 963,294 +3,085 0.05% 8,693,036
2010-12-30 2010-12-28 8.726 960,209 +3,856 0.05% 8,378,846
2010-12-29 2010-12-24 8.869 956,353 +29,307 0.05% 8,481,598
2010-12-28 2010-12-22 9.115 927,046 -7,712 0.04% 8,450,064
2010-12-21 2010-12-17 9.050 934,758 -1,543 0.04% 8,459,759
2010-12-17 2010-12-15 9.206 936,301 +14,654 0.04% 8,619,404
2010-12-16 2010-12-14 9.413 921,647 +15,425 0.04% 8,675,702
2010-12-15 2010-12-13 9.556 906,222 -10,026 0.04% 8,659,752
2010-12-13 2010-12-09 9.193 916,248 -6,170 0.04% 8,422,920
2010-12-10 2010-12-08 9.426 922,418 -771 0.04% 8,694,919
2010-12-09 2010-12-07 9.647 923,189 +3,085 0.04% 8,905,677
2010-12-08 2010-12-06 9.776 920,104 +6,941 0.04% 8,995,217
2010-12-06 2010-12-02 9.737 913,163 -10,026 0.04% 8,891,840
2010-12-03 2010-12-01 9.439 923,189 -5,399 0.04% 8,714,157
2010-12-02 2010-11-30 9.348 928,588 -771 0.04% 8,680,839
2010-11-29 2010-11-25 9.647 929,359 -7,713 0.04% 8,965,197
2010-11-26 2010-11-24 9.569 937,072 -46,275 0.04% 8,966,701
2010-11-25 2010-11-23 9.634 983,347 +1,542 0.05% 9,473,250
2010-11-24 2010-11-22 9.737 981,805 -33,163 0.05% 9,560,235
2010-11-23 2010-11-19 9.595 1,014,968 +42,419 0.05% 9,738,396
2010-11-22 2010-11-18 9.724 972,549 +19,281 0.05% 9,457,495
2010-11-19 2010-11-17 9.621 953,268 +33,164 0.05% 9,171,118
2010-11-18 2010-11-16 10.113 920,104 +5,398 0.04% 9,305,397
2010-11-17 2010-11-15 10.243 914,706 -24,680 0.04% 9,369,405
2010-11-16 2010-11-12 10.217 939,386 +1,543 0.04% 9,597,844
2010-11-15 2010-11-11 10.463 937,843 -15,425 0.04% 9,813,119
2010-11-12 2010-11-10 10.554 953,268 +25,451 0.05% 10,061,038
2010-11-11 2010-11-09 10.567 927,817 +3,856 0.04% 9,804,452
2010-11-09 2010-11-05 10.567 923,961 +3,857 0.04% 9,763,705
2010-11-08 2010-11-04 10.515 920,104 -19,282 0.04% 9,675,227
2010-11-05 2010-11-03 10.463 939,386 -14,653 0.04% 9,829,264
2010-11-04 2010-11-02 10.463 954,039 -772 0.05% 9,982,586
2010-11-03 2010-11-01 10.528 954,811 +15,425 0.05% 10,052,563
2010-11-02 2010-10-29 10.463 939,386 -2,313 0.04% 9,829,264
2010-11-01 2010-10-28 10.334 941,699 -20,824 0.05% 9,731,366
2010-10-29 2010-10-27 10.282 962,523 +48,589 0.05% 9,896,638
2010-10-28 2010-10-26 10.593 913,934 -34,707 0.04% 9,681,447
2010-10-27 2010-10-25 10.515 948,641 -21,595 0.05% 9,975,304
2010-10-26 2010-10-22 10.463 970,236 -7,712 0.05% 10,152,063
2010-10-25 2010-10-21 10.515 977,948 +9,255 0.05% 10,283,477
2010-10-22 2010-10-20 10.567 968,693 -170,447 0.05% 10,236,398
2010-10-21 2010-10-19 10.840 1,139,140 -13,883 0.05% 12,347,720
2010-10-20 2010-10-18 10.619 1,153,023 +3,857 0.06% 12,244,054
2010-10-19 2010-10-15 10.840 1,149,166 -49,360 0.05% 12,456,397
2010-10-18 2010-10-14 10.412 1,198,526 +3,856 0.06% 12,478,615
2010-10-15 2010-10-13 10.360 1,194,670 +10,797 0.06% 12,376,508
2010-10-14 2010-10-12 10.438 1,183,873 +19,282 0.06% 12,356,753
2010-10-13 2010-10-11 10.593 1,164,591 -26,994 0.06% 12,336,696
2010-10-12 2010-10-08 10.580 1,191,585 +17,739 0.06% 12,607,198
2010-10-11 2010-10-07 10.619 1,173,846 +6,170 0.06% 12,465,176
2010-10-08 2010-10-06 10.762 1,167,676 -26,223 0.06% 12,566,196
2010-10-07 2010-10-05 10.865 1,193,899 -53,216 0.06% 12,972,240
2010-10-06 2010-10-04 10.347 1,247,115 -3,085 0.06% 12,903,656
2010-10-05 2010-09-30 9.984 1,250,200 +28,536 0.06% 12,481,696
2010-10-04 2010-09-29 10.308 1,221,664 +10,026 0.06% 12,592,799
2010-09-30 2010-09-28 10.282 1,211,638 +20,824 0.06% 12,458,032
2010-09-29 2010-09-27 10.399 1,190,814 -7,712 0.06% 12,382,880
2010-09-28 2010-09-24 10.360 1,198,526 +7,712 0.06% 12,416,455
2010-09-24 2010-09-21 10.321 1,190,814 +6,941 0.06% 12,290,240
2010-09-21 2010-09-17 10.386 1,183,873 +11,569 0.06% 12,295,353
2010-09-20 2010-09-16 10.347 1,172,304 -8,484 0.06% 12,129,601
2010-09-17 2010-09-15 10.528 1,180,788 -6,941 0.06% 12,431,723
2010-09-16 2010-09-14 10.451 1,187,729 +18,510 0.06% 12,412,401
2010-09-15 2010-09-13 10.438 1,169,219 +1,543 0.06% 12,203,801
2010-09-14 2010-09-10 10.412 1,167,676 +13,882 0.06% 12,157,416
2010-09-13 2010-09-09 10.580 1,153,794 +5,399 0.06% 12,207,362
2010-09-10 2010-09-08 10.373 1,148,395 +5,399 0.05% 11,911,999
2010-09-09 2010-09-07 10.528 1,142,996 +48,589 0.05% 12,033,837
2010-09-08 2010-09-06 10.658 1,094,407 -772 0.05% 11,664,176
2010-09-07 2010-09-03 10.671 1,095,179 -7,712 0.05% 11,686,604
2010-09-06 2010-09-02 10.671 1,102,891 -18,510 0.05% 11,768,898
2010-09-03 2010-09-01 10.334 1,121,401 -19,282 0.05% 11,588,378
2010-09-01 2010-08-30 10.334 1,140,683 -1,542 0.05% 11,787,635
2010-08-30 2010-08-26 10.373 1,142,225 -29,308 0.05% 11,848,000
2010-08-27 2010-08-25 10.049 1,171,533 +42,419 0.06% 11,772,254
2010-08-26 2010-08-24 10.204 1,129,114 -23,909 0.05% 11,521,683
2010-08-25 2010-08-23 10.243 1,153,023 -4,627 0.06% 11,810,504
2010-08-24 2010-08-20 10.451 1,157,650 +26,994 0.06% 12,098,059
2010-08-23 2010-08-19 10.969 1,130,656 -2,314 0.05% 12,402,357
2010-08-20 2010-08-18 10.995 1,132,970 +262,997 0.05% 12,457,120
2010-08-18 2010-08-16 11.151 869,973 -771 0.04% 9,700,801
2010-08-17 2010-08-13 11.280 870,744 -15,425 0.04% 9,822,298
2010-08-16 2010-08-12 10.891 886,169 +18,510 0.04% 9,651,598
2010-08-12 2010-08-10 11.034 867,659 +12,340 0.04% 9,573,749
2010-08-11 2010-08-09 11.332 855,319 -47,818 0.04% 9,692,659
2010-08-10 2010-08-06 10.865 903,137 +7,713 0.04% 9,812,983
2010-08-09 2010-08-05 11.060 895,424 +5,399 0.04% 9,903,328
2010-08-06 2010-08-04 10.995 890,025 -77,897 0.04% 9,785,915
2010-08-05 2010-08-03 10.645 967,922 +31,621 0.05% 10,303,550
2010-08-04 2010-08-02 10.749 936,301 -35,477 0.04% 10,064,064
2010-08-02 2010-07-29 10.619 971,778 +10,797 0.05% 10,319,398
2010-07-30 2010-07-28 10.684 960,981 -47,817 0.05% 10,267,043
2010-07-29 2010-07-27 10.451 1,008,798 -175,075 0.05% 10,542,476
2010-07-27 2010-07-23 10.347 1,183,873 +112,603 0.06% 12,249,303
2010-07-26 2010-07-22 10.295 1,071,270 +33,935 0.05% 11,028,662
2010-07-23 2010-07-21 10.217 1,037,335 -20,052 0.05% 10,598,603
2010-07-22 2010-07-20 10.075 1,057,387 -61,700 0.05% 10,652,667
2010-07-20 2010-07-16 9.400 1,119,087 +10,026 0.05% 10,519,746
2010-07-15 2010-07-13 9.608 1,109,061 -16,196 0.05% 10,655,578
2010-07-14 2010-07-12 9.789 1,125,257 +38,562 0.05% 11,015,445
2010-07-13 2010-07-09 9.854 1,086,695 -53,988 0.05% 10,708,401
2010-07-12 2010-07-08 9.361 1,140,683 -4,627 0.05% 10,678,384
2010-07-09 2010-07-07 9.361 1,145,310 -2,314 0.05% 10,721,700
2010-07-08 2010-07-06 9.024 1,147,624 +2,314 0.05% 10,356,482
2010-07-06 2010-07-02 9.115 1,145,310 +7,712 0.05% 10,439,550
2010-07-05 2010-06-30 9.374 1,137,598 -1,542 0.05% 10,664,254
2010-07-02 2010-06-29 9.439 1,139,140 +16,968 0.05% 10,752,560
2010-06-30 2010-06-28 9.711 1,122,172 +31,621 0.05% 10,897,945
2010-06-29 2010-06-25 9.776 1,090,551 +23,137 0.05% 10,661,559
2010-06-28 2010-06-24 10.023 1,067,414 -771 0.05% 10,698,325
2010-06-25 2010-06-23 10.152 1,068,185 -2,314 0.05% 10,844,552
2010-06-24 2010-06-22 10.062 1,070,499 +45,504 0.05% 10,770,884
2010-06-23 2010-06-21 10.399 1,024,995 -30,079 0.05% 10,658,584
2010-06-17 2010-06-14 10.036 1,055,074 -12,340 0.05% 10,588,325
2010-06-15 2010-06-11 9.673 1,067,414 +1,543 0.05% 10,324,644
2010-06-14 2010-06-10 9.699 1,065,871 +10,026 0.05% 10,337,360
2010-06-11 2010-06-09 9.971 1,055,845 +7,713 0.05% 10,527,612
2010-06-10 2010-06-08 10.347 1,048,132 -3,856 0.05% 10,844,818
2010-06-09 2010-06-07 10.217 1,051,988 +24,680 0.05% 10,748,315
2010-06-08 2010-06-04 10.541 1,027,308 -73,269 0.05% 10,829,156
2010-06-07 2010-06-03 10.152 1,100,577 -24,680 0.05% 11,173,406
2010-06-02 2010-05-31 10.075 1,125,257 -3,857 0.05% 11,336,425
2010-06-01 2010-05-28 9.724 1,129,114 -14,654 0.05% 10,980,002
2010-05-31 2010-05-27 9.569 1,143,768 -10,026 0.05% 10,944,544
2010-05-28 2010-05-26 9.219 1,153,794 -15,425 0.06% 10,636,562
2010-05-27 2010-05-25 8.713 1,169,219 -7,712 0.06% 10,187,521
2010-05-26 2010-05-24 9.271 1,176,931 -20,824 0.06% 10,910,896
2010-05-25 2010-05-20 9.206 1,197,755 +10,797 0.06% 11,026,298
2010-05-24 2010-05-19 9.828 1,186,958 +2,314 0.06% 11,665,623
2010-05-20 2010-05-18 10.243 1,184,644 -518,282 0.06% 12,134,401
2010-05-19 2010-05-17 10.256 1,702,926 +772 0.08% 17,465,284
2010-05-18 2010-05-14 10.386 1,702,154 +771 0.08% 17,678,066
2010-05-17 2010-05-13 10.010 1,701,383 -86,380 0.08% 17,030,319
2010-05-14 2010-05-12 9.763 1,787,763 -371,744 0.09% 17,454,536
2010-05-12 2010-05-10 10.334 2,159,507 -18,510 0.10% 22,315,998
2010-05-11 2010-05-07 10.126 2,178,017 +17,739 0.10% 22,055,438
2010-05-10 2010-05-06 10.191 2,160,278 -29,308 0.10% 22,015,856
2010-05-07 2010-05-05 10.165 2,189,586 -37,791 0.10% 22,257,760
2010-05-06 2010-05-04 10.269 2,227,377 +9,255 0.11% 22,872,956
2010-05-05 2010-05-03 10.463 2,218,122 +20,823 0.11% 23,209,316
2010-05-04 2010-04-30 10.710 2,197,299 -18,510 0.11% 23,532,745
2010-05-03 2010-04-29 10.658 2,215,809 +8,484 0.11% 23,616,064
2010-04-30 2010-04-28 10.801 2,207,325 +32,393 0.11% 23,840,462
2010-04-29 2010-04-27 10.943 2,174,932 -771 0.10% 23,800,798
2010-04-28 2010-04-26 10.852 2,175,703 +39,333 0.10% 23,611,765
2010-04-27 2010-04-23 11.034 2,136,370 +19,282 0.10% 23,572,705
2010-04-26 2010-04-22 11.060 2,117,088 -77,126 0.10% 23,414,847
2010-04-23 2010-04-21 10.995 2,194,214 +20,053 0.10% 24,125,605
2010-04-22 2010-04-20 11.280 2,174,161 -23,138 0.10% 24,525,300
2010-04-21 2010-04-19 10.891 2,197,299 -80,981 0.11% 23,931,605
2010-04-20 2010-04-16 11.047 2,278,280 +52,445 0.11% 25,168,079
2010-04-19 2010-04-15 11.397 2,225,835 +27,765 0.11% 25,367,941
2010-04-16 2010-04-14 11.656 2,198,070 +32,393 0.11% 25,621,502
2010-04-15 2010-04-13 11.682 2,165,677 +31,621 0.10% 25,300,078
2010-04-14 2010-04-12 11.838 2,134,056 -66,328 0.10% 25,262,712
2010-04-13 2010-04-09 11.799 2,200,384 -33,935 0.11% 25,962,305
2010-04-12 2010-04-08 11.630 2,234,319 +75,583 0.11% 25,986,094
2010-04-09 2010-04-07 11.773 2,158,736 +69,413 0.10% 25,414,921
2010-04-08 2010-04-01 11.851 2,089,323 +144,995 0.10% 24,760,258
2010-04-07 2010-03-31 11.929 1,944,328 +40,877 0.09% 23,193,204
2010-04-01 2010-03-30 12.162 1,903,451 +21,595 0.09% 23,149,836
2010-03-31 2010-03-29 12.188 1,881,856 +12,340 0.09% 22,935,997
2010-03-30 2010-03-26 12.123 1,869,516 +6,170 0.09% 22,664,398
2010-03-29 2010-03-25 12.097 1,863,346 -22,367 0.09% 22,541,278
2010-03-26 2010-03-24 12.279 1,885,713 -771 0.09% 23,154,156
2010-03-25 2010-03-23 12.162 1,886,484 -4,627 0.09% 22,943,483
2010-03-24 2010-03-22 12.473 1,891,111 -9,255 0.09% 23,588,237
2010-03-23 2010-03-19 12.733 1,900,366 -26,223 0.09% 24,196,476
2010-03-22 2010-03-18 12.214 1,926,589 +2,314 0.09% 23,531,161
2010-03-19 2010-03-17 12.149 1,924,275 -24,680 0.09% 23,378,148
2010-03-18 2010-03-16 11.955 1,948,955 +16,967 0.09% 23,298,937
2010-03-17 2010-03-15 12.058 1,931,988 +46,275 0.09% 23,296,504
2010-03-16 2010-03-12 12.318 1,885,713 +4,628 0.09% 23,227,506
2010-03-15 2010-03-11 12.408 1,881,085 +24,680 0.09% 23,341,230
2010-03-12 2010-03-10 12.629 1,856,405 -23,909 0.09% 23,444,181
2010-03-11 2010-03-09 12.577 1,880,314 +18,510 0.09% 23,648,603
2010-03-10 2010-03-08 12.616 1,861,804 +20,053 0.09% 23,488,224
2010-03-09 2010-03-05 12.668 1,841,751 +867,659 0.09% 23,330,759
2010-03-08 2010-03-04 12.551 974,092 +246,030 0.05% 12,225,840
2010-03-05 2010-03-03 12.733 728,062 +4,627 0.03% 9,270,075
2010-03-04 2010-03-02 12.201 723,435 +73,269 0.03% 8,826,581
2010-03-03 2010-03-01 12.473 650,166 +35,478 0.03% 8,109,661
2010-03-02 2010-02-26 12.279 614,688 -2,314 0.03% 7,547,586
2010-03-01 2010-02-25 12.253 617,002 +13,882 0.03% 7,559,999
2010-02-26 2010-02-24 12.110 603,120 -15,425 0.03% 7,303,886
2010-02-25 2010-02-23 11.851 618,545 -6,170 0.03% 7,330,285
2010-02-24 2010-02-22 11.864 624,715 +2,314 0.03% 7,411,505
2010-02-23 2010-02-19 11.656 622,401 +12,340 0.03% 7,254,932
2010-02-22 2010-02-18 11.773 610,061 +6,941 0.03% 7,182,283
2010-02-19 2010-02-17 12.136 603,120 -2,313 0.03% 7,319,526
2010-02-18 2010-02-12 12.162 605,433 -14,654 0.03% 7,363,297
2010-02-17 2010-02-11 11.981 620,087 +3,856 0.03% 7,428,959
2010-02-12 2010-02-10 11.604 616,231 +25,452 0.03% 7,151,052
2010-02-11 2010-02-09 11.682 590,779 -12,341 0.03% 6,901,655
2010-02-10 2010-02-08 11.566 603,120 +13,883 0.03% 6,975,446
2010-02-09 2010-02-05 11.903 589,237 +5,399 0.03% 7,013,521
2010-02-08 2010-02-04 12.136 583,838 +771 0.03% 7,085,518
2010-02-05 2010-02-03 12.473 583,067 -11,569 0.03% 7,272,721
2010-02-04 2010-02-02 12.045 594,636 -3,085 0.03% 7,162,593
2010-02-03 2010-02-01 12.097 597,721 +47,047 0.03% 7,230,753
2010-02-02 2010-01-29 12.447 550,674 -16,968 0.03% 6,854,396
2010-02-01 2010-01-28 12.473 567,642 +11,569 0.03% 7,080,321
2010-01-29 2010-01-27 12.447 556,073 +12,340 0.03% 6,921,599
2010-01-28 2010-01-26 12.655 543,733 +45,504 0.03% 6,880,799
2010-01-27 2010-01-25 13.277 498,229 +20,824 0.02% 6,615,038
2010-01-26 2010-01-22 13.433 477,405 +3,856 0.02% 6,412,836
2010-01-25 2010-01-21 13.225 473,549 +29,308 0.02% 6,262,799
2010-01-22 2010-01-20 13.770 444,241 -20,824 0.02% 6,117,113
2010-01-21 2010-01-19 13.874 465,065 +19,281 0.02% 6,452,096
2010-01-20 2010-01-18 14.055 445,784 +1,543 0.02% 6,265,520
2010-01-19 2010-01-15 14.081 444,241 -26,223 0.02% 6,255,353
2010-01-18 2010-01-14 14.133 470,464 +13,882 0.02% 6,648,999
2010-01-15 2010-01-13 14.029 456,582 +11,569 0.02% 6,405,447
2010-01-14 2010-01-12 14.029 445,013 +5,399 0.02% 6,243,144
2010-01-13 2010-01-11 14.133 439,614 +5,399 0.02% 6,213,001
2010-01-12 2010-01-08 13.951 434,215 +3,856 0.02% 6,057,877
2010-01-11 2010-01-07 13.874 430,359 +33,164 0.02% 5,970,601
2010-01-08 2010-01-06 13.225 397,195 +29,308 0.02% 5,252,999
2010-01-07 2010-01-05 13.173 367,887 +6,941 0.02% 4,846,314
2010-01-06 2010-01-04 13.329 360,946 -24,680 0.02% 4,811,037
2010-01-05 2009-12-31 13.018 385,626 -15,425 0.02% 5,019,996
2010-01-04 2009-12-29 12.966 401,051 -4,628 0.02% 5,199,996
2009-12-30 2009-12-28 13.122 405,679 -66,328 0.02% 5,323,122
2009-12-29 2009-12-24 13.070 472,007 +50,132 0.02% 6,168,966
2009-12-28 2009-12-22 12.253 421,875 -20,053 0.02% 5,169,148
2009-12-23 2009-12-21 11.916 441,928 -19,281 0.02% 5,265,873
2009-12-22 2009-12-18 11.682 461,209 -42,419 0.02% 5,387,980
2009-12-21 2009-12-17 12.032 503,628 -28,536 0.03% 6,059,841
2009-12-18 2009-12-16 12.253 532,164 +53,987 0.03% 6,520,497
2009-12-17 2009-12-15 12.707 478,177 +59,387 0.03% 6,076,005
2009-12-16 2009-12-14 12.758 418,790 +123,400 0.02% 5,343,118
2009-12-15 2009-12-11 11.838 295,390 -16,196 0.02% 3,496,793
2009-12-14 2009-12-10 11.579 311,586 0.02% 3,607,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top