History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 765,400 | +0 | 0.02% | 6,276,280 |
| 2025-10-13 | 2025-10-09 | 8.510 | 765,400 | +0 | 0.02% | 6,513,554 |
| 2025-10-10 | 2025-10-08 | 8.230 | 765,400 | -13,000 | 0.02% | 6,299,242 |
| 2025-10-09 | 2025-10-06 | 8.290 | 778,400 | -1,000 | 0.02% | 6,452,936 |
| 2025-10-08 | 2025-10-03 | 8.390 | 779,400 | +1,000 | 0.02% | 6,539,166 |
| 2025-10-06 | 2025-10-02 | 8.210 | 778,400 | +10,000 | 0.02% | 6,390,664 |
| 2025-10-03 | 2025-09-30 | 8.310 | 768,400 | -7,000 | 0.02% | 6,385,404 |
| 2025-10-02 | 2025-09-29 | 8.260 | 775,400 | -167,000 | 0.02% | 6,404,804 |
| 2025-09-30 | 2025-09-26 | 7.870 | 942,400 | -4,400 | 0.03% | 7,416,688 |
| 2025-09-29 | 2025-09-25 | 7.740 | 946,800 | +10,000 | 0.03% | 7,328,232 |
| 2025-09-26 | 2025-09-24 | 7.680 | 936,800 | -10,400 | 0.03% | 7,194,624 |
| 2025-09-25 | 2025-09-23 | 7.550 | 947,200 | -103,000 | 0.03% | 7,151,360 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,050,200 | -87,000 | 0.03% | 7,960,516 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,137,200 | +259,000 | 0.03% | 8,688,208 |
| 2025-09-22 | 2025-09-18 | 7.920 | 878,200 | +29,000 | 0.03% | 6,955,344 |
| 2025-09-19 | 2025-09-17 | 7.720 | 849,200 | -277,000 | 0.03% | 6,555,824 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,126,200 | -1,000 | 0.03% | 8,457,762 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,127,200 | +40,000 | 0.03% | 8,420,184 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,087,200 | -27,500 | 0.03% | 8,534,520 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,114,700 | -27,400 | 0.03% | 8,850,718 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,142,100 | -3,000 | 0.03% | 9,045,432 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,145,100 | +4,500 | 0.03% | 9,011,937 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,140,600 | -31,000 | 0.03% | 8,440,440 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,171,600 | -60,000 | 0.04% | 8,201,200 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,231,600 | +33,000 | 0.04% | 8,313,300 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,198,600 | -40,000 | 0.04% | 8,114,522 |
| 2025-09-02 | 2025-08-29 | 6.720 | 1,238,600 | -54,000 | 0.04% | 8,323,392 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,292,600 | -3,000 | 0.04% | 8,673,346 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,295,600 | -28,000 | 0.04% | 8,745,300 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,323,600 | +9,000 | 0.04% | 9,093,132 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,314,600 | +24,000 | 0.04% | 9,031,302 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,290,600 | -1,000 | 0.04% | 8,814,798 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,291,600 | +21,000 | 0.04% | 8,795,796 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,270,600 | +51,000 | 0.04% | 8,729,022 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,219,600 | -32,000 | 0.04% | 8,610,376 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,251,600 | -8,000 | 0.04% | 8,848,812 |
| 2025-08-19 | 2025-08-15 | 7.060 | 1,259,600 | +30,000 | 0.04% | 8,892,776 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,229,600 | -43,000 | 0.04% | 8,594,904 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,272,600 | +5,000 | 0.04% | 8,984,556 |
| 2025-08-14 | 2025-08-12 | 7.030 | 1,267,600 | +2,000 | 0.04% | 8,911,228 |
| 2025-08-13 | 2025-08-11 | 7.020 | 1,265,600 | +8,000 | 0.04% | 8,884,512 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,257,600 | -192,000 | 0.04% | 8,853,504 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,449,600 | -157,000 | 0.04% | 10,176,192 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,606,600 | +245,000 | 0.05% | 11,165,870 |
| 2025-08-07 | 2025-08-05 | 7.020 | 1,361,600 | -130,000 | 0.04% | 9,558,432 |
| 2025-08-06 | 2025-08-04 | 6.980 | 1,491,600 | -132,000 | 0.04% | 10,411,368 |
| 2025-08-05 | 2025-08-01 | 6.990 | 1,623,600 | -15,000 | 0.05% | 11,348,964 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,638,600 | +8,000 | 0.05% | 11,617,674 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,630,600 | -1,000 | 0.05% | 11,903,380 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,631,600 | -15,000 | 0.05% | 11,878,048 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,646,600 | +5,000 | 0.05% | 12,003,714 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,641,600 | -11,000 | 0.05% | 11,901,600 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,652,600 | +15,000 | 0.05% | 12,229,240 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,637,600 | +4,000 | 0.05% | 11,888,976 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,633,600 | -67,000 | 0.05% | 12,072,304 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,700,600 | -12,000 | 0.05% | 12,023,242 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,712,600 | +27,000 | 0.05% | 11,765,562 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,685,600 | +28,000 | 0.05% | 11,563,216 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,657,600 | +19,000 | 0.05% | 11,487,168 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,638,600 | -297,000 | 0.05% | 12,043,710 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,935,600 | +36,000 | 0.06% | 14,497,644 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,899,600 | +6,900 | 0.06% | 13,943,064 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,892,700 | +9,900 | 0.06% | 13,741,002 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,882,800 | -44,200 | 0.06% | 13,556,160 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,927,000 | +13,000 | 0.06% | 13,623,890 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,914,000 | -16,000 | 0.06% | 13,072,620 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,930,000 | -4,000 | 0.06% | 13,680,653 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,934,000 | +46,419 | 0.06% | 13,588,576 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,887,581 | +40,469 | 0.06% | 13,438,739 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,847,112 | +8,672 | 0.06% | 13,284,808 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,838,440 | -1,927 | 0.06% | 13,165,197 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,840,367 | -9,636 | 0.06% | 12,873,397 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,850,003 | -11,562 | 0.06% | 12,633,600 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,861,565 | +2,890 | 0.06% | 12,384,117 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,858,675 | +9,636 | 0.06% | 12,712,111 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,849,039 | -964 | 0.06% | 12,857,297 |
| 2025-05-27 | 2025-05-23 | 6.912 | 1,850,003 | +964 | 0.06% | 12,787,200 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,849,039 | -9,636 | 0.06% | 12,665,397 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,858,675 | +216,797 | 0.06% | 13,117,201 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,641,878 | -963 | 0.05% | 11,502,003 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,642,841 | +1,927 | 0.05% | 11,235,949 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,640,914 | -11,563 | 0.05% | 11,154,650 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,652,477 | +365,183 | 0.05% | 11,147,503 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,287,294 | -86,719 | 0.04% | 8,657,282 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,374,013 | -54,922 | 0.04% | 9,083,623 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,428,935 | -366,146 | 0.04% | 9,179,773 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,795,081 | +52,995 | 0.06% | 11,531,970 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,742,086 | -67,448 | 0.05% | 11,173,439 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,809,534 | +17,344 | 0.06% | 11,455,799 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,792,190 | -4,818 | 0.06% | 11,829,598 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,797,008 | -22,162 | 0.06% | 11,954,650 |
| 2025-04-28 | 2025-04-24 | 6.611 | 1,819,170 | +5,782 | 0.06% | 12,026,563 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,813,388 | -30,834 | 0.06% | 12,044,798 |
| 2025-04-24 | 2025-04-22 | 6.507 | 1,844,222 | +964 | 0.06% | 12,000,782 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,843,258 | +9,635 | 0.06% | 11,841,469 |
| 2025-04-17 | 2025-04-15 | 6.518 | 1,833,623 | -7,708 | 0.06% | 11,950,842 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,841,331 | -21,198 | 0.06% | 12,001,080 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,862,529 | +94,427 | 0.06% | 11,404,700 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,768,102 | -28,906 | 0.06% | 10,936,602 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,797,008 | -66,485 | 0.06% | 11,152,700 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,863,493 | -46,250 | 0.06% | 12,551,663 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,909,743 | +37,579 | 0.06% | 12,506,423 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,872,164 | +50,104 | 0.06% | 12,318,617 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,822,060 | -34,688 | 0.06% | 11,780,929 |
| 2025-04-01 | 2025-03-28 | 6.206 | 1,856,748 | +964 | 0.06% | 11,523,462 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,855,784 | -9,636 | 0.06% | 11,690,819 |
| 2025-03-27 | 2025-03-25 | 6.424 | 1,865,420 | +32,761 | 0.06% | 11,983,842 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,832,659 | +5,781 | 0.06% | 11,602,199 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,826,878 | -36,615 | 0.06% | 11,812,081 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,863,493 | -93,463 | 0.06% | 12,242,223 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,956,956 | +180,182 | 0.06% | 12,714,059 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,776,774 | -20,234 | 0.06% | 11,506,562 |
| 2025-03-18 | 2025-03-14 | 6.341 | 1,797,008 | -14,453 | 0.06% | 11,395,150 |
| 2025-03-12 | 2025-03-10 | 6.279 | 1,811,461 | +3,854 | 0.06% | 11,373,999 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,807,607 | +964 | 0.06% | 11,443,600 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,806,643 | -72,266 | 0.06% | 11,549,997 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,878,909 | -19,271 | 0.06% | 11,875,499 |
| 2025-03-05 | 2025-03-03 | 6.320 | 1,898,180 | +25,052 | 0.06% | 11,997,299 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,873,128 | -38,542 | 0.06% | 11,625,120 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,911,670 | +19,271 | 0.06% | 12,241,282 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,892,399 | -27,943 | 0.06% | 12,235,721 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,920,342 | -8,671 | 0.06% | 12,237,023 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,929,013 | -169,584 | 0.06% | 12,592,577 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,098,597 | +963 | 0.07% | 13,351,140 |
| 2025-02-24 | 2025-02-20 | 6.435 | 2,097,634 | +296,772 | 0.07% | 13,497,403 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,800,862 | +188,854 | 0.06% | 11,886,839 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,612,008 | -67,448 | 0.05% | 10,590,092 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,679,456 | -11,562 | 0.05% | 11,120,341 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,691,018 | -49,141 | 0.05% | 10,951,198 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,740,159 | -88,646 | 0.05% | 10,926,300 |
| 2025-02-14 | 2025-02-12 | 6.279 | 1,828,805 | -542,475 | 0.06% | 11,482,900 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,371,280 | +46,250 | 0.07% | 14,716,781 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,325,030 | +14,453 | 0.07% | 14,381,482 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,310,577 | +21,198 | 0.07% | 14,196,163 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,289,379 | +11,563 | 0.07% | 14,065,922 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,277,816 | +9,635 | 0.07% | 13,474,799 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,268,181 | +964 | 0.07% | 13,229,482 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,267,217 | +2,890 | 0.07% | 13,506,219 |
| 2025-01-20 | 2025-01-16 | 5.916 | 2,264,327 | +964 | 0.07% | 13,395,003 |
| 2025-01-17 | 2025-01-15 | 5.905 | 2,263,363 | +47,214 | 0.07% | 13,365,810 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,216,149 | -14,453 | 0.07% | 13,109,998 |
| 2025-01-14 | 2025-01-10 | 5.833 | 2,230,602 | +19,270 | 0.07% | 13,010,297 |
| 2025-01-10 | 2025-01-08 | 6.061 | 2,211,332 | +67,448 | 0.07% | 13,402,802 |
| 2025-01-09 | 2025-01-07 | 6.258 | 2,143,884 | +9,636 | 0.07% | 13,416,752 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,134,248 | +7,708 | 0.07% | 13,445,049 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,126,540 | +39,505 | 0.07% | 13,550,981 |
| 2025-01-06 | 2025-01-02 | 6.538 | 2,087,035 | +49,141 | 0.07% | 13,645,803 |
| 2025-01-03 | 2024-12-31 | 6.684 | 2,037,894 | +46,250 | 0.06% | 13,620,601 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,991,644 | +37,578 | 0.06% | 13,600,862 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,954,066 | +41,433 | 0.06% | 13,465,923 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,912,633 | +29,870 | 0.06% | 13,597,248 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,882,763 | -50,105 | 0.06% | 13,599,837 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,932,868 | +9,636 | 0.06% | 13,560,563 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,923,232 | -45,287 | 0.06% | 13,433,079 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,968,519 | -14,453 | 0.06% | 13,728,962 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,982,972 | +9,636 | 0.06% | 13,479,901 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,973,336 | +10,599 | 0.06% | 13,291,517 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,962,737 | -9,636 | 0.06% | 13,057,167 |
| 2024-12-02 | 2024-11-28 | 6.787 | 1,972,373 | +9,636 | 0.06% | 13,387,381 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,962,737 | -105,990 | 0.06% | 13,423,827 |
| 2024-11-27 | 2024-11-25 | 6.580 | 2,068,727 | -50,104 | 0.06% | 13,611,978 |
| 2024-11-26 | 2024-11-22 | 6.715 | 2,118,831 | +54,921 | 0.07% | 14,227,527 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,063,910 | -1,927 | 0.06% | 14,415,663 |
| 2024-11-18 | 2024-11-14 | 6.767 | 2,065,837 | -81,901 | 0.06% | 13,978,883 |
| 2024-11-15 | 2024-11-13 | 6.787 | 2,147,738 | +81,901 | 0.07% | 14,577,662 |
| 2024-11-14 | 2024-11-12 | 6.829 | 2,065,837 | +34,688 | 0.06% | 14,107,523 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,031,149 | +1,927 | 0.06% | 14,650,600 |
| 2024-11-11 | 2024-11-07 | 7.348 | 2,029,222 | -15,417 | 0.06% | 14,910,480 |
| 2024-11-08 | 2024-11-06 | 7.182 | 2,044,639 | +77,084 | 0.06% | 14,684,242 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,967,555 | +9,635 | 0.06% | 14,457,359 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,957,920 | +9,636 | 0.06% | 14,284,962 |
| 2024-11-05 | 2024-11-01 | 7.171 | 1,948,284 | +33,724 | 0.06% | 13,972,018 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,914,560 | -52,032 | 0.06% | 13,730,168 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,966,592 | -114,661 | 0.06% | 13,715,522 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,081,253 | +59,739 | 0.07% | 14,860,798 |
| 2024-10-30 | 2024-10-28 | 7.400 | 2,021,514 | -30,833 | 0.06% | 14,958,743 |
| 2024-10-29 | 2024-10-25 | 7.348 | 2,052,347 | +29,870 | 0.06% | 15,080,400 |
| 2024-10-28 | 2024-10-24 | 7.275 | 2,022,477 | +33,724 | 0.06% | 14,713,989 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,988,753 | -14,453 | 0.06% | 14,819,519 |
| 2024-10-24 | 2024-10-22 | 7.130 | 2,003,206 | -37,578 | 0.06% | 14,282,728 |
| 2024-10-23 | 2024-10-21 | 6.870 | 2,040,784 | +215,833 | 0.06% | 14,021,157 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,824,951 | +9,636 | 0.06% | 12,424,641 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,815,315 | +40,468 | 0.06% | 11,850,358 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,774,847 | -27,942 | 0.06% | 11,788,803 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,802,789 | +38,541 | 0.06% | 11,862,138 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,764,248 | +30,834 | 0.06% | 12,359,253 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,733,414 | +28,906 | 0.05% | 12,413,099 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,704,508 | +13,490 | 0.05% | 11,693,091 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,691,018 | +336,276 | 0.05% | 12,039,298 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,354,742 | -963 | 0.04% | 11,655,742 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,355,705 | -126,224 | 0.04% | 10,496,218 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,481,929 | +227,396 | 0.05% | 10,796,757 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,254,533 | +114,661 | 0.04% | 9,179,098 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,139,872 | +23,125 | 0.04% | 7,795,973 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,116,747 | +58,777 | 0.03% | 7,266,933 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,057,970 | -25,053 | 0.03% | 6,642,897 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,083,023 | -19,270 | 0.03% | 6,564,163 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,102,293 | +6,744 | 0.03% | 6,417,838 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,095,549 | -7,708 | 0.03% | 6,321,722 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,103,257 | +16,380 | 0.03% | 6,263,150 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,086,877 | -9,635 | 0.03% | 6,079,922 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,096,512 | +19,271 | 0.03% | 6,111,059 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,077,241 | +87,682 | 0.03% | 5,958,938 |
| 2024-09-13 | 2024-09-11 | 5.511 | 989,559 | +49,141 | 0.03% | 5,453,371 |
| 2024-09-11 | 2024-09-09 | 5.687 | 940,418 | -14,453 | 0.03% | 5,348,479 |
| 2024-09-10 | 2024-09-05 | 6.040 | 954,871 | +20,234 | 0.03% | 5,767,618 |
| 2024-09-05 | 2024-09-03 | 6.113 | 934,637 | +73,229 | 0.03% | 5,713,301 |
| 2024-09-04 | 2024-09-02 | 6.258 | 861,408 | -191,745 | 0.03% | 5,390,822 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,053,153 | -15,416 | 0.03% | 6,667,302 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,068,569 | +153,203 | 0.03% | 6,831,437 |
| 2024-08-29 | 2024-08-27 | 6.912 | 915,366 | -39,505 | 0.03% | 6,327,000 |
| 2024-08-28 | 2024-08-26 | 6.933 | 954,871 | +19,271 | 0.03% | 6,619,878 |
| 2024-08-27 | 2024-08-23 | 6.829 | 935,600 | +5,781 | 0.03% | 6,389,177 |
| 2024-08-26 | 2024-08-22 | 6.985 | 929,819 | +35,651 | 0.03% | 6,494,449 |
| 2024-08-23 | 2024-08-21 | 6.954 | 894,168 | -18,307 | 0.03% | 6,217,599 |
| 2024-08-22 | 2024-08-20 | 7.099 | 912,475 | +963 | 0.03% | 6,477,477 |
| 2024-08-19 | 2024-08-15 | 7.213 | 911,512 | -9,635 | 0.03% | 6,574,701 |
| 2024-08-14 | 2024-08-12 | 7.296 | 921,147 | +963 | 0.03% | 6,720,678 |
| 2024-08-13 | 2024-08-09 | 7.317 | 920,184 | -7,708 | 0.03% | 6,732,752 |
| 2024-08-09 | 2024-08-07 | 7.286 | 927,892 | -44,323 | 0.03% | 6,760,259 |
| 2024-08-08 | 2024-08-06 | 6.943 | 972,215 | +15,417 | 0.03% | 6,750,209 |
| 2024-08-07 | 2024-08-05 | 6.746 | 956,798 | +4,817 | 0.03% | 6,454,497 |
| 2024-08-06 | 2024-08-02 | 7.047 | 951,981 | +10,599 | 0.03% | 6,708,522 |
| 2024-08-05 | 2024-08-01 | 7.244 | 941,382 | -13,489 | 0.03% | 6,819,462 |
| 2024-08-02 | 2024-07-31 | 7.286 | 954,871 | +16,380 | 0.03% | 6,956,818 |
| 2024-08-01 | 2024-07-30 | 7.410 | 938,491 | +38,542 | 0.03% | 6,954,359 |
| 2024-07-31 | 2024-07-29 | 7.670 | 899,949 | -19,271 | 0.03% | 6,902,257 |
| 2024-07-30 | 2024-07-26 | 7.535 | 919,220 | -39,505 | 0.03% | 6,926,038 |
| 2024-07-29 | 2024-07-25 | 7.348 | 958,725 | +9,635 | 0.03% | 7,044,597 |
| 2024-07-26 | 2024-07-24 | 7.524 | 949,090 | +18,307 | 0.03% | 7,141,250 |
| 2024-07-25 | 2024-07-23 | 7.452 | 930,783 | +120,443 | 0.03% | 6,935,882 |
| 2024-07-23 | 2024-07-19 | 7.628 | 810,340 | +31,797 | 0.03% | 6,181,351 |
| 2024-07-22 | 2024-07-18 | 7.690 | 778,543 | -42,396 | 0.02% | 5,987,281 |
| 2024-07-19 | 2024-07-17 | 7.483 | 820,939 | +46,250 | 0.03% | 6,142,922 |
| 2024-07-18 | 2024-07-16 | 7.628 | 774,689 | +107,917 | 0.02% | 5,909,402 |
| 2024-07-17 | 2024-07-15 | 7.618 | 666,772 | -37,578 | 0.02% | 5,079,281 |
| 2024-07-16 | 2024-07-12 | 7.431 | 704,350 | -21,198 | 0.02% | 5,233,959 |
| 2024-07-15 | 2024-07-11 | 7.348 | 725,548 | -9,635 | 0.02% | 5,331,240 |
| 2024-07-12 | 2024-07-10 | 7.296 | 735,183 | +27,942 | 0.02% | 5,363,887 |
| 2024-07-11 | 2024-07-09 | 7.379 | 707,241 | +32,761 | 0.02% | 5,218,742 |
| 2024-07-10 | 2024-07-08 | 7.587 | 674,480 | +28,906 | 0.02% | 5,116,998 |
| 2024-07-09 | 2024-07-05 | 7.877 | 645,574 | +4,818 | 0.02% | 5,085,300 |
| 2024-07-08 | 2024-07-04 | 8.043 | 640,756 | -15,417 | 0.02% | 5,153,748 |
| 2024-07-05 | 2024-07-03 | 7.919 | 656,173 | -12,526 | 0.02% | 5,196,031 |
| 2024-07-04 | 2024-07-02 | 7.773 | 668,699 | +79,011 | 0.02% | 5,198,060 |
| 2024-07-03 | 2024-06-28 | 7.286 | 589,688 | +19,270 | 0.02% | 4,296,237 |
| 2024-07-02 | 2024-06-27 | 7.047 | 570,418 | +4,818 | 0.02% | 4,019,683 |
| 2024-06-28 | 2024-06-26 | 7.182 | 565,600 | +39,505 | 0.02% | 4,062,041 |
| 2024-06-27 | 2024-06-25 | 7.379 | 526,095 | +20,235 | 0.02% | 3,882,063 |
| 2024-06-25 | 2024-06-21 | 7.338 | 505,860 | +28,906 | 0.02% | 3,711,749 |
| 2024-06-24 | 2024-06-20 | 7.587 | 476,954 | +13,490 | 0.01% | 3,618,451 |
| 2024-06-21 | 2024-06-19 | 7.742 | 463,464 | +41,432 | 0.01% | 3,588,258 |
| 2024-06-20 | 2024-06-18 | 7.722 | 422,032 | -21,198 | 0.01% | 3,258,721 |
| 2024-06-19 | 2024-06-17 | 7.607 | 443,230 | -9,635 | 0.01% | 3,371,801 |
| 2024-06-18 | 2024-06-14 | 8.054 | 452,865 | -12,526 | 0.01% | 3,647,198 |
| 2024-06-17 | 2024-06-13 | 8.054 | 465,391 | +26,979 | 0.01% | 3,748,077 |
| 2024-06-14 | 2024-06-12 | 7.825 | 438,412 | -82,865 | 0.01% | 3,430,699 |
| 2024-06-13 | 2024-06-11 | 8.326 | 521,277 | +58,776 | 0.02% | 4,340,201 |
| 2024-06-12 | 2024-06-07 | 8.626 | 462,501 | -166,483 | 0.01% | 3,989,595 |
| 2024-06-11 | 2024-06-06 | 8.198 | 628,984 | +99,853 | 0.02% | 5,156,099 |
| 2024-06-05 | 2024-06-03 | 7.769 | 529,131 | +33,596 | 0.02% | 4,110,754 |
| 2024-06-04 | 2024-05-31 | 7.640 | 495,535 | +12,132 | 0.02% | 3,786,030 |
| 2024-06-03 | 2024-05-30 | 7.855 | 483,403 | -61,592 | 0.02% | 3,796,938 |
| 2024-05-31 | 2024-05-29 | 7.705 | 544,995 | +61,592 | 0.02% | 4,198,959 |
| 2024-05-30 | 2024-05-28 | 7.887 | 483,403 | -41,061 | 0.02% | 3,812,478 |
| 2024-05-29 | 2024-05-27 | 7.919 | 524,464 | -35,462 | 0.02% | 4,153,176 |
| 2024-05-28 | 2024-05-24 | 7.619 | 559,926 | -69,991 | 0.02% | 4,265,996 |
| 2024-05-27 | 2024-05-23 | 7.222 | 629,917 | -5,600 | 0.02% | 4,549,498 |
| 2024-05-24 | 2024-05-22 | 7.394 | 635,517 | -88,655 | 0.02% | 4,698,903 |
| 2024-05-23 | 2024-05-21 | 7.180 | 724,172 | -64,391 | 0.02% | 5,199,203 |
| 2024-05-22 | 2024-05-20 | 7.383 | 788,563 | +37,328 | 0.03% | 5,822,049 |
| 2024-05-20 | 2024-05-16 | 7.115 | 751,235 | -66,258 | 0.02% | 5,345,202 |
| 2024-05-17 | 2024-05-14 | 6.954 | 817,493 | +934 | 0.03% | 5,685,242 |
| 2024-05-16 | 2024-05-13 | 7.008 | 816,559 | +27,063 | 0.03% | 5,722,497 |
| 2024-05-14 | 2024-05-10 | 6.987 | 789,496 | -5,600 | 0.03% | 5,515,918 |
| 2024-05-13 | 2024-05-09 | 6.579 | 795,096 | -159,579 | 0.03% | 5,231,283 |
| 2024-05-10 | 2024-05-08 | 6.237 | 954,675 | +16,798 | 0.03% | 5,953,862 |
| 2024-05-09 | 2024-05-07 | 6.408 | 937,877 | -22,397 | 0.03% | 6,009,901 |
| 2024-05-08 | 2024-05-06 | 6.279 | 960,274 | -253,833 | 0.03% | 6,029,941 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,214,107 | +121,317 | 0.04% | 7,337,638 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,092,790 | +24,264 | 0.04% | 6,534,181 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,068,526 | +126,916 | 0.03% | 6,308,948 |
| 2024-05-02 | 2024-04-29 | 6.044 | 941,610 | +50,394 | 0.03% | 5,690,762 |
| 2024-04-30 | 2024-04-26 | 6.129 | 891,216 | +335,956 | 0.03% | 5,462,598 |
| 2024-04-29 | 2024-04-25 | 6.397 | 555,260 | +18,664 | 0.02% | 3,552,147 |
| 2024-04-26 | 2024-04-24 | 6.344 | 536,596 | +83,989 | 0.02% | 3,403,999 |
| 2024-04-25 | 2024-04-23 | 6.140 | 452,607 | -525,398 | 0.01% | 2,779,049 |
| 2024-04-24 | 2024-04-22 | 6.108 | 978,005 | +254,767 | 0.03% | 5,973,600 |
| 2024-04-23 | 2024-04-19 | 6.108 | 723,238 | +121,317 | 0.02% | 4,417,498 |
| 2024-04-22 | 2024-04-18 | 6.129 | 601,921 | +8,399 | 0.02% | 3,689,400 |
| 2024-04-19 | 2024-04-17 | 6.065 | 593,522 | -1,866 | 0.02% | 3,599,760 |
| 2024-04-18 | 2024-04-16 | 5.915 | 595,388 | -68,125 | 0.02% | 3,521,757 |
| 2024-04-17 | 2024-04-15 | 6.108 | 663,513 | -318,225 | 0.02% | 4,052,701 |
| 2024-04-16 | 2024-04-12 | 6.204 | 981,738 | +1,867 | 0.03% | 6,091,081 |
| 2024-04-15 | 2024-04-11 | 6.322 | 979,871 | +933 | 0.03% | 6,194,998 |
| 2024-04-12 | 2024-04-10 | 6.301 | 978,938 | +276,230 | 0.03% | 6,168,119 |
| 2024-04-11 | 2024-04-09 | 6.162 | 702,708 | -450,741 | 0.02% | 4,329,752 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,153,449 | +394,749 | 0.04% | 6,933,963 |
| 2024-04-09 | 2024-04-05 | 5.786 | 758,700 | +13,065 | 0.02% | 4,390,198 |
| 2024-04-08 | 2024-04-03 | 6.097 | 745,635 | +111,052 | 0.02% | 4,546,307 |
| 2024-04-05 | 2024-04-02 | 6.054 | 634,583 | -83,989 | 0.02% | 3,841,998 |
| 2024-04-03 | 2024-03-28 | 5.872 | 718,572 | +49,460 | 0.02% | 4,219,598 |
| 2024-04-02 | 2024-03-27 | 5.776 | 669,112 | +9,332 | 0.02% | 3,864,629 |
| 2024-03-27 | 2024-03-25 | 5.861 | 659,780 | -189,442 | 0.02% | 3,867,290 |
| 2024-03-26 | 2024-03-22 | 5.626 | 849,222 | +38,262 | 0.03% | 4,777,501 |
| 2024-03-25 | 2024-03-21 | 5.894 | 810,960 | +10,265 | 0.03% | 4,779,499 |
| 2024-03-22 | 2024-03-20 | 5.926 | 800,695 | +28,930 | 0.03% | 4,744,741 |
| 2024-03-20 | 2024-03-18 | 6.129 | 771,765 | +139,981 | 0.02% | 4,730,438 |
| 2024-03-19 | 2024-03-15 | 6.119 | 631,784 | +9,332 | 0.02% | 3,865,672 |
| 2024-03-18 | 2024-03-14 | 6.162 | 622,452 | -9,332 | 0.02% | 3,835,252 |
| 2024-03-15 | 2024-03-13 | 6.354 | 631,784 | +37,329 | 0.02% | 4,014,612 |
| 2024-03-14 | 2024-03-12 | 6.237 | 594,455 | -156,780 | 0.02% | 3,707,338 |
| 2024-03-13 | 2024-03-11 | 6.419 | 751,235 | +113,852 | 0.02% | 4,821,952 |
| 2024-03-12 | 2024-03-08 | 6.365 | 637,383 | -2,800 | 0.02% | 4,057,020 |
| 2024-03-11 | 2024-03-07 | 6.108 | 640,183 | -184,775 | 0.02% | 3,910,202 |
| 2024-03-08 | 2024-03-06 | 6.226 | 824,958 | +228,636 | 0.03% | 5,136,038 |
| 2024-03-07 | 2024-03-05 | 5.840 | 596,322 | -1,866 | 0.02% | 3,482,552 |
| 2024-03-06 | 2024-03-04 | 5.958 | 598,188 | +6,532 | 0.02% | 3,563,959 |
| 2024-03-04 | 2024-02-29 | 5.936 | 591,656 | +934 | 0.02% | 3,512,362 |
| 2024-03-01 | 2024-02-28 | 6.033 | 590,722 | -934 | 0.02% | 3,563,787 |
| 2024-02-29 | 2024-02-27 | 6.022 | 591,656 | +18,665 | 0.02% | 3,563,082 |
| 2024-02-28 | 2024-02-26 | 5.969 | 572,991 | +1,866 | 0.02% | 3,419,977 |
| 2024-02-27 | 2024-02-23 | 6.054 | 571,125 | -6,532 | 0.02% | 3,457,800 |
| 2024-02-26 | 2024-02-22 | 5.851 | 577,657 | +36,395 | 0.02% | 3,379,737 |
| 2024-02-22 | 2024-02-20 | 5.465 | 541,262 | -933 | 0.02% | 2,957,999 |
| 2024-02-20 | 2024-02-16 | 5.165 | 542,195 | -1,867 | 0.02% | 2,800,418 |
| 2024-02-19 | 2024-02-15 | 4.929 | 544,062 | -933 | 0.02% | 2,681,801 |
| 2024-02-15 | 2024-02-09 | 4.972 | 544,995 | +3,733 | 0.02% | 2,709,759 |
| 2024-02-14 | 2024-02-07 | 5.208 | 541,262 | -187,576 | 0.02% | 2,818,799 |
| 2024-02-08 | 2024-02-06 | 5.133 | 728,838 | +187,576 | 0.02% | 3,740,992 |
| 2024-02-02 | 2024-01-31 | 5.026 | 541,262 | -933 | 0.02% | 2,720,199 |
| 2024-02-01 | 2024-01-30 | 5.026 | 542,195 | -111,053 | 0.02% | 2,724,888 |
| 2024-01-31 | 2024-01-29 | 5.208 | 653,248 | -148,380 | 0.02% | 3,402,002 |
| 2024-01-30 | 2024-01-26 | 5.251 | 801,628 | -5,599 | 0.03% | 4,209,100 |
| 2024-01-29 | 2024-01-25 | 5.379 | 807,227 | +4,666 | 0.03% | 4,342,298 |
| 2024-01-26 | 2024-01-24 | 5.047 | 802,561 | -377,017 | 0.03% | 4,050,599 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,179,578 | -11,199 | 0.04% | 5,700,638 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,190,777 | -933 | 0.04% | 5,639,920 |
| 2024-01-23 | 2024-01-19 | 5.026 | 1,191,710 | +28,929 | 0.04% | 5,989,129 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,162,781 | +439,543 | 0.04% | 6,043,102 |
| 2024-01-19 | 2024-01-17 | 5.229 | 723,238 | -934 | 0.02% | 3,781,998 |
| 2024-01-17 | 2024-01-15 | 5.583 | 724,172 | -933 | 0.02% | 4,042,962 |
| 2024-01-16 | 2024-01-12 | 5.551 | 725,105 | +933 | 0.02% | 4,024,861 |
| 2024-01-12 | 2024-01-10 | 5.722 | 724,172 | +47,594 | 0.02% | 4,143,842 |
| 2024-01-04 | 2024-01-02 | 6.269 | 676,578 | -417,145 | 0.02% | 4,241,251 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,093,723 | -10,265 | 0.04% | 6,891,360 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,103,988 | +11,198 | 0.04% | 6,683,948 |
| 2023-12-28 | 2023-12-22 | 6.312 | 1,092,790 | -933 | 0.04% | 6,897,191 |
| 2023-12-22 | 2023-12-20 | 6.215 | 1,093,723 | +19,597 | 0.04% | 6,797,600 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,074,126 | -3,732 | 0.03% | 6,710,332 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,077,858 | +419,011 | 0.03% | 6,548,847 |
| 2023-12-12 | 2023-12-08 | 6.001 | 658,847 | -933 | 0.02% | 3,953,601 |
| 2023-12-07 | 2023-12-05 | 5.926 | 659,780 | -933 | 0.02% | 3,909,710 |
| 2023-12-06 | 2023-12-04 | 5.990 | 660,713 | -419,945 | 0.02% | 3,957,719 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,080,658 | +933 | 0.03% | 6,577,439 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,079,725 | -8,399 | 0.03% | 6,768,451 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,088,124 | -31,729 | 0.03% | 6,879,401 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,119,853 | -27,996 | 0.04% | 7,332,000 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,147,849 | -12,132 | 0.04% | 7,564,498 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,159,981 | +933 | 0.04% | 7,830,900 |
| 2023-11-27 | 2023-11-23 | 6.965 | 1,159,048 | -2,799 | 0.04% | 8,073,001 |
| 2023-11-24 | 2023-11-22 | 6.837 | 1,161,847 | -3,733 | 0.04% | 7,943,097 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,165,580 | +17,731 | 0.04% | 8,068,538 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,147,849 | -1,867 | 0.04% | 8,191,798 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,149,716 | +934 | 0.04% | 7,995,682 |
| 2023-11-20 | 2023-11-16 | 7.212 | 1,148,782 | -5,600 | 0.04% | 8,284,626 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,154,382 | +50,394 | 0.04% | 8,399,232 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,103,988 | -1,867 | 0.04% | 7,559,367 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,105,855 | -53,193 | 0.04% | 7,524,751 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,159,048 | -9,332 | 0.04% | 7,986,061 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,168,380 | +12,132 | 0.04% | 8,138,001 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,156,248 | +84,922 | 0.04% | 8,214,569 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,071,326 | +54,126 | 0.03% | 7,691,600 |
| 2023-11-06 | 2023-11-02 | 7.008 | 1,017,200 | +6,533 | 0.03% | 7,128,602 |
| 2023-11-03 | 2023-11-01 | 7.072 | 1,010,667 | +429,277 | 0.03% | 7,147,798 |
| 2023-11-02 | 2023-10-31 | 7.105 | 581,390 | -419,945 | 0.02% | 4,130,488 |
| 2023-11-01 | 2023-10-30 | 7.190 | 1,001,335 | +933 | 0.03% | 7,199,829 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,000,402 | -23,330 | 0.03% | 7,278,880 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,023,732 | +7,465 | 0.03% | 6,801,398 |
| 2023-10-26 | 2023-10-24 | 6.547 | 1,016,267 | +5,600 | 0.03% | 6,653,793 |
| 2023-10-24 | 2023-10-19 | 6.687 | 1,010,667 | +5,599 | 0.03% | 6,757,918 |
| 2023-10-20 | 2023-10-18 | 6.815 | 1,005,068 | +933 | 0.03% | 6,849,720 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,004,135 | -5,599 | 0.03% | 7,090,841 |
| 2023-10-18 | 2023-10-16 | 6.826 | 1,009,734 | -933 | 0.03% | 6,892,339 |
| 2023-10-16 | 2023-10-12 | 6.933 | 1,010,667 | +2,799 | 0.03% | 7,007,008 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,007,868 | +11,199 | 0.03% | 6,966,002 |
| 2023-10-09 | 2023-10-05 | 6.579 | 996,669 | +9,332 | 0.03% | 6,557,519 |
| 2023-10-06 | 2023-10-04 | 6.601 | 987,337 | +21,464 | 0.03% | 6,517,280 |
| 2023-10-05 | 2023-10-03 | 6.847 | 965,873 | +17,731 | 0.03% | 6,613,649 |
| 2023-10-04 | 2023-09-29 | 7.308 | 948,142 | -8,399 | 0.03% | 6,929,119 |
| 2023-10-03 | 2023-09-28 | 7.137 | 956,541 | -933 | 0.03% | 6,826,499 |
| 2023-09-29 | 2023-09-27 | 6.890 | 957,474 | -933 | 0.03% | 6,597,178 |
| 2023-09-26 | 2023-09-22 | 6.847 | 958,407 | +5,599 | 0.03% | 6,562,527 |
| 2023-09-22 | 2023-09-20 | 6.944 | 952,808 | -47,594 | 0.03% | 6,616,078 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,000,402 | -3,733 | 0.03% | 6,882,240 |
| 2023-09-20 | 2023-09-18 | 6.879 | 1,004,135 | -8,399 | 0.03% | 6,907,921 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,012,534 | -933 | 0.03% | 7,117,602 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,013,467 | -39,195 | 0.03% | 7,026,420 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,052,662 | +1,867 | 0.03% | 7,230,481 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,050,795 | +933 | 0.03% | 7,285,217 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,049,862 | -76,523 | 0.03% | 7,391,249 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,126,385 | +66,258 | 0.04% | 7,519,607 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,060,127 | -934 | 0.03% | 7,168,157 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,061,061 | +934 | 0.03% | 7,060,772 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,060,127 | +13,064 | 0.03% | 7,122,717 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,047,063 | +7,466 | 0.03% | 6,911,523 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,039,597 | +32,663 | 0.03% | 6,617,161 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,006,934 | -934 | 0.03% | 6,527,947 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,007,868 | +934 | 0.03% | 6,588,002 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,006,934 | -934 | 0.03% | 6,711,377 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,007,868 | +10,266 | 0.03% | 6,879,602 |
| 2023-08-21 | 2023-08-17 | 6.987 | 997,602 | -10,266 | 0.03% | 6,969,878 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,007,868 | -9,332 | 0.03% | 6,998,402 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,017,200 | +933 | 0.03% | 7,259,402 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,016,267 | -933 | 0.03% | 7,307,193 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,017,200 | +1,867 | 0.03% | 7,390,202 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,015,333 | -934 | 0.03% | 7,583,357 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,016,267 | +5,600 | 0.03% | 7,590,333 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,010,667 | +933 | 0.03% | 7,721,788 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,009,734 | +933 | 0.03% | 7,768,759 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,008,801 | +11,199 | 0.03% | 7,761,581 |
| 2023-08-04 | 2023-08-02 | 7.769 | 997,602 | +4,666 | 0.03% | 7,750,247 |
| 2023-08-03 | 2023-08-01 | 7.919 | 992,936 | +27,996 | 0.03% | 7,862,958 |
| 2023-08-02 | 2023-07-31 | 8.026 | 964,940 | -1,866 | 0.03% | 7,744,660 |
| 2023-08-01 | 2023-07-28 | 8.047 | 966,806 | +3,732 | 0.03% | 7,780,357 |
| 2023-07-31 | 2023-07-27 | 7.972 | 963,074 | +1,867 | 0.03% | 7,678,084 |
| 2023-07-28 | 2023-07-26 | 8.026 | 961,207 | +1,866 | 0.03% | 7,714,699 |
| 2023-07-27 | 2023-07-25 | 8.251 | 959,341 | -933 | 0.03% | 7,915,602 |
| 2023-07-26 | 2023-07-24 | 8.080 | 960,274 | +18,664 | 0.03% | 7,758,661 |
| 2023-07-25 | 2023-07-21 | 8.230 | 941,610 | -45,727 | 0.03% | 7,749,122 |
| 2023-07-24 | 2023-07-20 | 8.262 | 987,337 | -11,199 | 0.03% | 8,157,180 |
| 2023-07-21 | 2023-07-19 | 8.348 | 998,536 | +13,999 | 0.03% | 8,335,304 |
| 2023-07-20 | 2023-07-18 | 8.455 | 984,537 | -59,726 | 0.03% | 8,323,947 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,044,263 | +91,455 | 0.03% | 9,097,471 |
| 2023-07-18 | 2023-07-13 | 8.594 | 952,808 | +41,994 | 0.03% | 8,188,418 |
| 2023-07-14 | 2023-07-12 | 8.530 | 910,814 | -219,304 | 0.03% | 7,768,962 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,130,118 | +42,927 | 0.04% | 9,530,568 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,087,191 | +190,375 | 0.03% | 9,168,554 |
| 2023-07-10 | 2023-07-06 | 8.487 | 896,816 | -18,664 | 0.03% | 7,611,124 |
| 2023-07-06 | 2023-07-04 | 8.830 | 915,480 | +55,993 | 0.03% | 8,083,442 |
| 2023-07-05 | 2023-07-03 | 8.798 | 859,487 | +14,931 | 0.03% | 7,561,409 |
| 2023-07-03 | 2023-06-29 | 8.658 | 844,556 | +18,664 | 0.03% | 7,312,402 |
| 2023-06-30 | 2023-06-28 | 8.573 | 825,892 | -933 | 0.03% | 7,080,004 |
| 2023-06-29 | 2023-06-27 | 8.487 | 826,825 | +6,533 | 0.03% | 7,017,122 |
| 2023-06-27 | 2023-06-23 | 8.315 | 820,292 | +933 | 0.03% | 6,821,038 |
| 2023-06-26 | 2023-06-21 | 8.744 | 819,359 | +933 | 0.03% | 7,164,479 |
| 2023-06-23 | 2023-06-20 | 8.937 | 818,426 | -3,733 | 0.03% | 7,314,181 |
| 2023-06-21 | 2023-06-19 | 9.216 | 822,159 | -933 | 0.03% | 7,577,116 |
| 2023-06-20 | 2023-06-16 | 9.358 | 823,092 | +14,335 | 0.03% | 7,702,142 |
| 2023-06-19 | 2023-06-15 | 9.271 | 808,757 | -56,980 | 0.03% | 7,497,601 |
| 2023-06-16 | 2023-06-14 | 8.868 | 865,737 | +11,947 | 0.03% | 7,677,296 |
| 2023-06-15 | 2023-06-13 | 8.814 | 853,790 | +919 | 0.03% | 7,524,901 |
| 2023-06-14 | 2023-06-12 | 9.020 | 852,871 | +44,114 | 0.03% | 7,693,121 |
| 2023-06-13 | 2023-06-09 | 9.303 | 808,757 | +40,438 | 0.03% | 7,524,001 |
| 2023-06-12 | 2023-06-08 | 9.096 | 768,319 | +7,352 | 0.03% | 6,988,960 |
| 2023-06-09 | 2023-06-07 | 9.281 | 760,967 | +64,333 | 0.02% | 7,062,843 |
| 2023-06-07 | 2023-06-05 | 9.771 | 696,634 | -5,514 | 0.02% | 6,806,843 |
| 2023-06-06 | 2023-06-02 | 9.423 | 702,148 | +919 | 0.02% | 6,616,240 |
| 2023-06-05 | 2023-06-01 | 9.368 | 701,229 | +919 | 0.02% | 6,569,431 |
| 2023-06-02 | 2023-05-31 | 9.553 | 700,310 | -18,381 | 0.02% | 6,690,361 |
| 2023-05-31 | 2023-05-29 | 9.684 | 718,691 | -2,757 | 0.02% | 6,959,803 |
| 2023-05-30 | 2023-05-25 | 9.488 | 721,448 | +2,757 | 0.02% | 6,845,201 |
| 2023-05-29 | 2023-05-24 | 9.793 | 718,691 | -919 | 0.02% | 7,038,003 |
| 2023-05-25 | 2023-05-23 | 9.684 | 719,610 | +2,757 | 0.02% | 6,968,702 |
| 2023-05-24 | 2023-05-22 | 9.934 | 716,853 | -919 | 0.02% | 7,121,403 |
| 2023-05-22 | 2023-05-18 | 9.260 | 717,772 | +919 | 0.02% | 6,646,313 |
| 2023-05-19 | 2023-05-17 | 9.358 | 716,853 | +1,838 | 0.02% | 6,708,003 |
| 2023-05-18 | 2023-05-16 | 9.630 | 715,015 | -2,757 | 0.02% | 6,885,304 |
| 2023-05-17 | 2023-05-15 | 9.096 | 717,772 | +2,757 | 0.02% | 6,529,163 |
| 2023-05-15 | 2023-05-11 | 9.543 | 715,015 | -919 | 0.02% | 6,823,064 |
| 2023-05-12 | 2023-05-10 | 9.477 | 715,934 | -8,271 | 0.02% | 6,785,094 |
| 2023-05-11 | 2023-05-09 | 9.075 | 724,205 | +6,433 | 0.02% | 6,571,920 |
| 2023-05-10 | 2023-05-08 | 9.445 | 717,772 | -919 | 0.02% | 6,779,083 |
| 2023-05-08 | 2023-05-04 | 9.107 | 718,691 | -8,271 | 0.02% | 6,545,342 |
| 2023-05-05 | 2023-05-03 | 8.835 | 726,962 | +8,271 | 0.02% | 6,422,919 |
| 2023-05-04 | 2023-05-02 | 9.194 | 718,691 | -1,838 | 0.02% | 6,607,902 |
| 2023-05-03 | 2023-04-28 | 8.922 | 720,529 | -2,757 | 0.02% | 6,428,802 |
| 2023-04-28 | 2023-04-26 | 9.042 | 723,286 | +5,514 | 0.02% | 6,539,970 |
| 2023-04-25 | 2023-04-21 | 9.281 | 717,772 | -17,461 | 0.02% | 6,661,933 |
| 2023-04-24 | 2023-04-20 | 9.564 | 735,233 | +20,218 | 0.02% | 7,031,995 |
| 2023-04-21 | 2023-04-19 | 9.695 | 715,015 | -3,676 | 0.02% | 6,931,984 |
| 2023-04-20 | 2023-04-18 | 9.499 | 718,691 | -143,370 | 0.02% | 6,826,862 |
| 2023-04-19 | 2023-04-17 | 9.695 | 862,061 | +178,294 | 0.03% | 8,357,577 |
| 2023-04-18 | 2023-04-14 | 9.760 | 683,767 | -4,595 | 0.02% | 6,673,679 |
| 2023-04-17 | 2023-04-13 | 9.412 | 688,362 | +919 | 0.02% | 6,478,847 |
| 2023-04-13 | 2023-04-11 | 9.575 | 687,443 | -1,838 | 0.02% | 6,582,397 |
| 2023-04-11 | 2023-04-04 | 9.466 | 689,281 | +4,595 | 0.02% | 6,524,996 |
| 2023-04-06 | 2023-04-03 | 9.749 | 684,686 | +919 | 0.02% | 6,675,198 |
| 2023-04-03 | 2023-03-30 | 9.815 | 683,767 | -102,933 | 0.02% | 6,710,879 |
| 2023-03-31 | 2023-03-29 | 9.532 | 786,700 | +919 | 0.03% | 7,498,562 |
| 2023-03-30 | 2023-03-28 | 9.619 | 785,781 | -919 | 0.03% | 7,558,202 |
| 2023-03-29 | 2023-03-27 | 9.586 | 786,700 | +99,257 | 0.03% | 7,541,362 |
| 2023-03-28 | 2023-03-24 | 10.108 | 687,443 | +919 | 0.02% | 6,948,917 |
| 2023-03-27 | 2023-03-23 | 10.424 | 686,524 | +2,757 | 0.02% | 7,156,257 |
| 2023-03-24 | 2023-03-22 | 10.511 | 683,767 | -3,676 | 0.02% | 7,187,038 |
| 2023-03-23 | 2023-03-21 | 10.097 | 687,443 | +919 | 0.02% | 6,941,437 |
| 2023-03-22 | 2023-03-20 | 10.206 | 686,524 | +919 | 0.02% | 7,006,857 |
| 2023-03-20 | 2023-03-16 | 10.261 | 685,605 | -919 | 0.02% | 7,034,778 |
| 2023-03-17 | 2023-03-15 | 10.282 | 686,524 | +919 | 0.02% | 7,059,147 |
| 2023-03-15 | 2023-03-13 | 10.511 | 685,605 | -2,757 | 0.02% | 7,206,358 |
| 2023-03-14 | 2023-03-10 | 10.402 | 688,362 | +919 | 0.02% | 7,160,436 |
| 2023-03-13 | 2023-03-09 | 10.565 | 687,443 | +919 | 0.02% | 7,263,077 |
| 2023-03-10 | 2023-03-08 | 10.707 | 686,524 | +919 | 0.02% | 7,350,477 |
| 2023-03-09 | 2023-03-07 | 10.946 | 685,605 | +2,757 | 0.02% | 7,504,757 |
| 2023-03-07 | 2023-03-03 | 10.903 | 682,848 | -919 | 0.02% | 7,444,859 |
| 2023-03-06 | 2023-03-02 | 10.707 | 683,767 | -919 | 0.02% | 7,320,958 |
| 2023-03-03 | 2023-03-01 | 10.783 | 684,686 | +2,757 | 0.02% | 7,382,948 |
| 2023-03-02 | 2023-02-28 | 10.478 | 681,929 | +27,571 | 0.02% | 7,145,459 |
| 2023-02-28 | 2023-02-24 | 10.729 | 654,358 | +9,191 | 0.02% | 7,020,322 |
| 2023-02-27 | 2023-02-23 | 11.099 | 645,167 | +1,838 | 0.02% | 7,160,396 |
| 2023-02-24 | 2023-02-22 | 11.338 | 643,329 | +1,838 | 0.02% | 7,293,997 |
| 2023-02-23 | 2023-02-21 | 11.599 | 641,491 | +919 | 0.02% | 7,440,677 |
| 2023-02-22 | 2023-02-20 | 11.904 | 640,572 | -919 | 0.02% | 7,625,178 |
| 2023-02-21 | 2023-02-17 | 11.838 | 641,491 | +4,595 | 0.02% | 7,594,237 |
| 2023-02-20 | 2023-02-16 | 12.100 | 636,896 | +3,676 | 0.02% | 7,706,160 |
| 2023-02-17 | 2023-02-15 | 12.187 | 633,220 | +919 | 0.02% | 7,716,802 |
| 2023-02-16 | 2023-02-14 | 12.404 | 632,301 | -10,109 | 0.02% | 7,843,202 |
| 2023-02-15 | 2023-02-13 | 11.708 | 642,410 | +6,433 | 0.02% | 7,521,237 |
| 2023-02-14 | 2023-02-10 | 12.078 | 635,977 | -1,838 | 0.02% | 7,681,200 |
| 2023-02-13 | 2023-02-09 | 12.143 | 637,815 | +79,038 | 0.02% | 7,745,039 |
| 2023-02-08 | 2023-02-06 | 11.556 | 558,777 | -108,447 | 0.02% | 6,456,955 |
| 2023-02-07 | 2023-02-03 | 11.751 | 667,224 | -44,114 | 0.02% | 7,840,795 |
| 2023-02-06 | 2023-02-02 | 11.403 | 711,338 | -4,596 | 0.02% | 8,111,515 |
| 2023-02-03 | 2023-02-01 | 11.577 | 715,934 | +77,200 | 0.02% | 8,288,564 |
| 2023-02-01 | 2023-01-30 | 11.773 | 638,734 | -919 | 0.02% | 7,519,899 |
| 2023-01-31 | 2023-01-27 | 11.947 | 639,653 | +95,580 | 0.02% | 7,642,078 |
| 2023-01-27 | 2023-01-20 | 12.208 | 544,073 | -1,838 | 0.02% | 6,642,243 |
| 2023-01-19 | 2023-01-17 | 11.751 | 545,911 | +7,352 | 0.02% | 6,415,202 |
| 2023-01-18 | 2023-01-16 | 11.904 | 538,559 | -54,223 | 0.02% | 6,410,846 |
| 2023-01-17 | 2023-01-13 | 11.468 | 592,782 | +50,547 | 0.02% | 6,798,300 |
| 2023-01-16 | 2023-01-12 | 11.708 | 542,235 | -3,676 | 0.02% | 6,348,404 |
| 2023-01-13 | 2023-01-11 | 11.904 | 545,911 | -27,571 | 0.02% | 6,498,362 |
| 2023-01-12 | 2023-01-10 | 12.295 | 573,482 | -2,757 | 0.02% | 7,051,198 |
| 2023-01-11 | 2023-01-09 | 12.382 | 576,239 | +919 | 0.02% | 7,135,257 |
| 2023-01-10 | 2023-01-06 | 12.404 | 575,320 | -6,433 | 0.02% | 7,136,397 |
| 2023-01-09 | 2023-01-05 | 11.795 | 581,753 | +18,380 | 0.02% | 6,861,714 |
| 2023-01-06 | 2023-01-04 | 11.621 | 563,373 | -919 | 0.02% | 6,546,844 |
| 2023-01-05 | 2023-01-03 | 11.207 | 564,292 | +6,434 | 0.02% | 6,324,203 |
| 2023-01-04 | 2022-12-30 | 10.380 | 557,858 | +919 | 0.02% | 5,790,776 |
| 2022-12-30 | 2022-12-28 | 10.457 | 556,939 | -34,924 | 0.02% | 5,823,656 |
| 2022-12-29 | 2022-12-23 | 9.096 | 591,863 | +135,099 | 0.02% | 5,383,840 |
| 2022-12-28 | 2022-12-22 | 9.216 | 456,764 | +919 | 0.01% | 4,209,592 |
| 2022-12-23 | 2022-12-21 | 9.205 | 455,845 | -9,190 | 0.01% | 4,196,162 |
| 2022-12-21 | 2022-12-19 | 9.325 | 465,035 | +12,866 | 0.02% | 4,336,418 |
| 2022-12-20 | 2022-12-16 | 9.630 | 452,169 | -6,433 | 0.01% | 4,354,204 |
| 2022-12-19 | 2022-12-15 | 9.477 | 458,602 | +40,438 | 0.01% | 4,346,291 |
| 2022-12-16 | 2022-12-14 | 9.880 | 418,164 | -21,138 | 0.01% | 4,131,400 |
| 2022-12-15 | 2022-12-13 | 9.488 | 439,302 | +8,271 | 0.01% | 4,168,160 |
| 2022-12-14 | 2022-12-12 | 9.499 | 431,031 | +919 | 0.01% | 4,094,373 |
| 2022-12-13 | 2022-12-09 | 9.902 | 430,112 | +919 | 0.01% | 4,258,804 |
| 2022-12-12 | 2022-12-08 | 9.967 | 429,193 | -21,138 | 0.01% | 4,277,724 |
| 2022-12-09 | 2022-12-07 | 9.749 | 450,331 | +11,948 | 0.01% | 4,390,405 |
| 2022-12-08 | 2022-12-06 | 10.163 | 438,383 | -919 | 0.01% | 4,455,180 |
| 2022-12-07 | 2022-12-05 | 10.087 | 439,302 | +1,838 | 0.01% | 4,431,060 |
| 2022-12-06 | 2022-12-02 | 9.902 | 437,464 | -3,676 | 0.01% | 4,331,601 |
| 2022-12-05 | 2022-12-01 | 10.195 | 441,140 | +1,838 | 0.01% | 4,497,599 |
| 2022-12-02 | 2022-11-30 | 10.359 | 439,302 | -20,219 | 0.01% | 4,550,560 |
| 2022-12-01 | 2022-11-29 | 10.130 | 459,521 | +1,838 | 0.01% | 4,655,001 |
| 2022-11-30 | 2022-11-28 | 10.119 | 457,683 | +18,381 | 0.01% | 4,631,402 |
| 2022-11-29 | 2022-11-25 | 10.707 | 439,302 | +919 | 0.01% | 4,703,520 |
| 2022-11-28 | 2022-11-24 | 10.652 | 438,383 | -10,109 | 0.01% | 4,669,830 |
| 2022-11-25 | 2022-11-23 | 10.413 | 448,492 | -919 | 0.01% | 4,670,156 |
| 2022-11-24 | 2022-11-22 | 10.239 | 449,411 | -2,758 | 0.01% | 4,601,485 |
| 2022-11-23 | 2022-11-21 | 10.533 | 452,169 | -4,595 | 0.01% | 4,762,564 |
| 2022-11-22 | 2022-11-18 | 10.337 | 456,764 | -20,219 | 0.01% | 4,721,502 |
| 2022-11-21 | 2022-11-17 | 10.718 | 476,983 | -4,595 | 0.02% | 5,112,153 |
| 2022-11-18 | 2022-11-16 | 10.729 | 481,578 | +22,976 | 0.02% | 5,166,641 |
| 2022-11-17 | 2022-11-15 | 10.554 | 458,602 | +34,005 | 0.01% | 4,840,301 |
| 2022-11-16 | 2022-11-14 | 10.663 | 424,597 | +10,109 | 0.01% | 4,527,596 |
| 2022-11-14 | 2022-11-10 | 10.337 | 414,488 | +919 | 0.01% | 4,284,501 |
| 2022-11-10 | 2022-11-08 | 10.598 | 413,569 | +2,757 | 0.01% | 4,383,002 |
| 2022-11-09 | 2022-11-07 | 10.663 | 410,812 | -1,838 | 0.01% | 4,380,603 |
| 2022-11-07 | 2022-11-03 | 9.684 | 412,650 | -919 | 0.01% | 3,996,102 |
| 2022-11-04 | 2022-11-02 | 9.466 | 413,569 | +2,757 | 0.01% | 3,915,002 |
| 2022-11-03 | 2022-11-01 | 10.152 | 410,812 | -3,676 | 0.01% | 4,170,513 |
| 2022-11-02 | 2022-10-31 | 9.760 | 414,488 | +3,676 | 0.01% | 4,045,471 |
| 2022-11-01 | 2022-10-28 | 10.881 | 410,812 | +2,757 | 0.01% | 4,470,003 |
| 2022-10-31 | 2022-10-27 | 11.577 | 408,055 | +919 | 0.01% | 4,724,165 |
| 2022-10-27 | 2022-10-25 | 11.534 | 407,136 | -4,595 | 0.01% | 4,695,805 |
| 2022-10-26 | 2022-10-24 | 11.273 | 411,731 | -3,676 | 0.01% | 4,641,283 |
| 2022-10-25 | 2022-10-21 | 12.121 | 415,407 | -34,004 | 0.01% | 5,035,281 |
| 2022-10-24 | 2022-10-20 | 11.425 | 449,411 | -7,353 | 0.01% | 5,134,495 |
| 2022-10-21 | 2022-10-19 | 11.425 | 456,764 | +919 | 0.01% | 5,218,502 |
| 2022-10-20 | 2022-10-18 | 11.512 | 455,845 | -1,838 | 0.01% | 5,247,683 |
| 2022-10-18 | 2022-10-14 | 11.011 | 457,683 | +919 | 0.01% | 5,039,762 |
| 2022-10-17 | 2022-10-13 | 11.229 | 456,764 | -919 | 0.01% | 5,129,042 |
| 2022-10-14 | 2022-10-12 | 11.120 | 457,683 | -1,838 | 0.01% | 5,089,562 |
| 2022-10-12 | 2022-10-10 | 10.739 | 459,521 | -919 | 0.01% | 4,935,001 |
| 2022-10-11 | 2022-10-07 | 11.011 | 460,440 | -8,271 | 0.01% | 5,070,120 |
| 2022-10-07 | 2022-10-05 | 11.099 | 468,711 | -12,867 | 0.02% | 5,201,996 |
| 2022-10-06 | 2022-10-03 | 10.435 | 481,578 | +1,838 | 0.02% | 5,025,161 |
| 2022-10-05 | 2022-09-30 | 10.718 | 479,740 | -919 | 0.02% | 5,141,702 |
| 2022-10-03 | 2022-09-29 | 10.652 | 480,659 | +919 | 0.02% | 5,120,171 |
| 2022-09-30 | 2022-09-28 | 10.924 | 479,740 | +2,757 | 0.02% | 5,240,882 |
| 2022-09-29 | 2022-09-27 | 11.381 | 476,983 | +919 | 0.02% | 5,428,743 |
| 2022-09-28 | 2022-09-26 | 11.534 | 476,064 | -1,838 | 0.02% | 5,490,804 |
| 2022-09-27 | 2022-09-23 | 11.708 | 477,902 | -919 | 0.02% | 5,595,203 |
| 2022-09-26 | 2022-09-22 | 12.252 | 478,821 | -22,976 | 0.02% | 5,866,462 |
| 2022-09-23 | 2022-09-21 | 12.404 | 501,797 | -5,514 | 0.02% | 6,224,402 |
| 2022-09-22 | 2022-09-20 | 12.513 | 507,311 | +13,786 | 0.02% | 6,347,999 |
| 2022-09-21 | 2022-09-19 | 12.600 | 493,525 | -1,839 | 0.02% | 6,218,454 |
| 2022-09-20 | 2022-09-16 | 12.600 | 495,364 | -1,048,626 | 0.02% | 6,241,625 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,543,990 | -110,285 | 0.05% | 19,924,796 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,654,275 | -919 | 0.05% | 22,319,995 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,655,194 | +4,595 | 0.05% | 22,404,435 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,650,599 | -919 | 0.05% | 23,886,797 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,651,518 | +102,932 | 0.05% | 23,109,417 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,548,586 | -1,838 | 0.05% | 21,466,906 |
| 2022-09-07 | 2022-09-05 | 13.253 | 1,550,424 | +1,838 | 0.05% | 20,547,665 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,548,586 | -919 | 0.05% | 20,759,206 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,549,505 | +919 | 0.05% | 21,445,926 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,548,586 | -146,127 | 0.05% | 22,376,807 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,694,713 | +13,785 | 0.06% | 24,045,757 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,680,928 | -2,757 | 0.05% | 24,435,446 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,683,685 | -919 | 0.05% | 25,354,885 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,684,604 | -919 | 0.05% | 25,625,344 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,685,523 | -28,490 | 0.05% | 25,382,563 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,714,013 | +6,433 | 0.06% | 25,102,899 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,707,580 | +15,624 | 0.06% | 24,934,363 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,691,956 | -9,190 | 0.06% | 23,012,499 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,701,146 | +919 | 0.06% | 22,360,074 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,700,227 | +919 | 0.06% | 21,570,994 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,699,308 | +919 | 0.06% | 22,003,095 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,698,389 | +9,190 | 0.06% | 21,843,355 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,689,199 | +919 | 0.06% | 22,680,921 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,688,280 | +919 | 0.05% | 23,072,721 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,687,361 | +919 | 0.05% | 23,390,642 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,686,442 | -4,595 | 0.05% | 23,047,602 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,691,037 | +2,757 | 0.06% | 23,036,800 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,688,280 | +2,757 | 0.05% | 23,844,261 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,685,523 | -7,352 | 0.05% | 24,575,603 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,692,875 | +919 | 0.06% | 24,461,758 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,691,956 | +2,757 | 0.06% | 25,516,259 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,689,199 | +8,271 | 0.06% | 25,107,081 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,680,928 | +8,272 | 0.05% | 26,374,187 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,672,656 | -919 | 0.05% | 27,591,197 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,673,575 | -6,434 | 0.05% | 27,460,676 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,680,009 | +5,515 | 0.05% | 27,675,928 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,674,494 | -5,515 | 0.05% | 28,386,755 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,680,009 | +1,839 | 0.05% | 28,407,128 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,678,170 | -24,815 | 0.05% | 28,302,993 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,702,985 | +6,434 | 0.06% | 27,757,947 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,696,551 | -9,191 | 0.06% | 28,317,635 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,705,742 | -8,271 | 0.06% | 28,136,965 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,714,013 | +12,867 | 0.06% | 27,676,599 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,701,146 | +3,676 | 0.06% | 28,505,392 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,697,470 | +1,838 | 0.06% | 27,989,429 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,695,632 | -164,046 | 0.06% | 27,996,451 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,859,678 | -18,170 | 0.06% | 30,418,422 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,877,848 | -6,359 | 0.06% | 30,756,965 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,884,207 | -2,726 | 0.06% | 31,690,718 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,886,933 | +25,438 | 0.06% | 30,905,767 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,861,495 | +17,261 | 0.06% | 31,062,842 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,844,234 | +1,817 | 0.06% | 32,277,007 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,842,417 | +7,268 | 0.06% | 31,677,367 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,835,149 | -1,817 | 0.06% | 31,794,805 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,836,966 | +2,726 | 0.06% | 31,866,726 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,834,240 | +7,268 | 0.06% | 32,021,337 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,826,972 | +2,725 | 0.06% | 33,221,715 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,824,247 | -3,634 | 0.06% | 33,854,884 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,827,881 | -7,268 | 0.06% | 33,721,124 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,835,149 | -9,993 | 0.06% | 34,057,206 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,845,142 | -19,078 | 0.06% | 32,577,239 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,864,220 | +19,078 | 0.06% | 31,723,914 |
| 2022-05-30 | 2022-05-26 | 17.502 | 1,845,142 | +1,817 | 0.06% | 32,292,899 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,843,325 | -4,543 | 0.06% | 31,855,298 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,847,868 | -17,261 | 0.06% | 32,299,928 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,865,129 | -7,268 | 0.06% | 32,724,823 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,872,397 | -5,451 | 0.06% | 31,615,744 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,877,848 | +5,451 | 0.06% | 30,715,625 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,872,397 | -1,817 | 0.06% | 31,656,964 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,874,214 | -4,542 | 0.06% | 30,738,704 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,878,756 | +188,966 | 0.06% | 30,234,157 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,689,790 | -3,634 | 0.06% | 27,267,594 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,693,424 | +1,817 | 0.06% | 28,854,714 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,691,607 | +908 | 0.06% | 28,972,714 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,690,699 | -908 | 0.06% | 29,292,142 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,691,607 | -27,255 | 0.06% | 28,302,394 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,718,862 | +9,085 | 0.06% | 28,607,039 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,709,777 | -909 | 0.06% | 29,622,678 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,710,686 | +29,981 | 0.06% | 29,600,766 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,680,705 | +7,267 | 0.06% | 29,747,992 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,673,438 | +4,543 | 0.06% | 30,982,448 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,668,895 | -4,543 | 0.05% | 31,339,218 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,673,438 | +2,726 | 0.06% | 30,945,608 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,670,712 | +24,529 | 0.06% | 31,704,358 |
| 2022-04-12 | 2022-04-08 | 20.055 | 1,646,183 | +909 | 0.05% | 33,014,642 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,645,274 | +5,451 | 0.05% | 32,960,192 |
| 2022-04-08 | 2022-04-06 | 20.738 | 1,639,823 | -2,726 | 0.05% | 34,006,191 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,642,549 | -5,451 | 0.05% | 33,809,602 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,648,000 | -37,248 | 0.05% | 33,595,283 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,685,248 | -9,993 | 0.06% | 33,093,201 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,695,241 | -3,634 | 0.06% | 33,252,114 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,698,875 | -11,811 | 0.06% | 31,677,795 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,710,686 | -1,118,350 | 0.06% | 31,333,127 |
| 2022-03-29 | 2022-03-25 | 17.171 | 2,829,036 | +19,078 | 0.09% | 48,578,398 |
| 2022-03-28 | 2022-03-24 | 17.876 | 2,809,958 | +6,360 | 0.09% | 50,230,322 |
| 2022-03-25 | 2022-03-23 | 17.986 | 2,803,598 | +5,451 | 0.09% | 50,425,232 |
| 2022-03-24 | 2022-03-22 | 18.294 | 2,798,147 | +2,725 | 0.09% | 51,189,591 |
| 2022-03-22 | 2022-03-18 | 17.942 | 2,795,422 | +46,333 | 0.09% | 50,155,099 |
| 2022-03-18 | 2022-03-16 | 18.184 | 2,749,089 | -5,451 | 0.09% | 49,989,519 |
| 2022-03-17 | 2022-03-15 | 16.093 | 2,754,540 | -28,163 | 0.09% | 44,327,840 |
| 2022-03-16 | 2022-03-14 | 17.061 | 2,782,703 | -22,712 | 0.09% | 47,476,497 |
| 2022-03-15 | 2022-03-11 | 18.382 | 2,805,415 | -17,262 | 0.09% | 51,569,592 |
| 2022-03-14 | 2022-03-10 | 19.307 | 2,822,677 | -23,620 | 0.09% | 54,496,786 |
| 2022-03-11 | 2022-03-09 | 18.800 | 2,846,297 | -67,229 | 0.09% | 53,511,632 |
| 2022-03-10 | 2022-03-08 | 17.920 | 2,913,526 | -908 | 0.10% | 52,209,966 |
| 2022-03-09 | 2022-03-07 | 17.744 | 2,914,434 | -20,895 | 0.10% | 51,712,957 |
| 2022-03-08 | 2022-03-04 | 17.832 | 2,935,329 | -4,543 | 0.10% | 52,342,193 |
| 2022-03-07 | 2022-03-03 | 18.052 | 2,939,872 | -908 | 0.10% | 53,070,403 |
| 2022-03-04 | 2022-03-02 | 17.854 | 2,940,780 | +2,725 | 0.10% | 52,504,134 |
| 2022-03-03 | 2022-03-01 | 17.964 | 2,938,055 | +14,536 | 0.10% | 52,778,882 |
| 2022-03-02 | 2022-02-28 | 17.612 | 2,923,519 | -15,444 | 0.10% | 51,487,999 |
| 2022-03-01 | 2022-02-25 | 17.171 | 2,938,963 | -9,994 | 0.10% | 50,465,994 |
| 2022-02-28 | 2022-02-24 | 16.225 | 2,948,957 | -4,542 | 0.10% | 47,846,044 |
| 2022-02-24 | 2022-02-22 | 16.467 | 2,953,499 | +53,601 | 0.10% | 48,634,957 |
| 2022-02-23 | 2022-02-21 | 17.193 | 2,899,898 | +8,176 | 0.10% | 49,859,035 |
| 2022-02-22 | 2022-02-18 | 17.083 | 2,891,722 | +3,634 | 0.10% | 49,400,162 |
| 2022-02-21 | 2022-02-17 | 17.524 | 2,888,088 | +7,268 | 0.10% | 50,609,681 |
| 2022-02-17 | 2022-02-15 | 17.568 | 2,880,820 | -6,359 | 0.09% | 50,609,159 |
| 2022-02-16 | 2022-02-14 | 17.171 | 2,887,179 | +52,692 | 0.10% | 49,576,792 |
| 2022-02-15 | 2022-02-11 | 18.140 | 2,834,487 | +1,817 | 0.09% | 51,417,599 |
| 2022-02-14 | 2022-02-10 | 18.448 | 2,832,670 | -17,261 | 0.09% | 52,257,678 |
| 2022-02-11 | 2022-02-09 | 18.052 | 2,849,931 | -26,347 | 0.09% | 51,446,793 |
| 2022-02-10 | 2022-02-08 | 17.436 | 2,876,278 | -33,614 | 0.09% | 50,149,447 |
| 2022-02-09 | 2022-02-07 | 18.316 | 2,909,892 | -1,817 | 0.10% | 53,297,925 |
| 2022-02-08 | 2022-02-04 | 18.140 | 2,911,709 | -31,797 | 0.10% | 52,818,406 |
| 2022-02-07 | 2022-01-31 | 17.325 | 2,943,506 | +19,987 | 0.10% | 50,997,603 |
| 2022-02-04 | 2022-01-27 | 17.590 | 2,923,519 | +32,706 | 0.10% | 51,423,639 |
| 2022-01-28 | 2022-01-26 | 18.228 | 2,890,813 | -27,255 | 0.10% | 52,693,912 |
| 2022-01-27 | 2022-01-25 | 17.017 | 2,918,068 | +42,699 | 0.10% | 49,657,518 |
| 2022-01-26 | 2022-01-24 | 17.678 | 2,875,369 | +49,967 | 0.09% | 50,829,898 |
| 2022-01-25 | 2022-01-21 | 18.536 | 2,825,402 | +23,621 | 0.09% | 52,372,397 |
| 2022-01-24 | 2022-01-20 | 19.483 | 2,801,781 | +5,450 | 0.09% | 54,586,791 |
| 2022-01-21 | 2022-01-19 | 19.703 | 2,796,331 | -21,803 | 0.09% | 55,096,209 |
| 2022-01-20 | 2022-01-18 | 18.955 | 2,818,134 | -1,817 | 0.09% | 53,416,435 |
| 2022-01-19 | 2022-01-17 | 18.778 | 2,819,951 | +5,451 | 0.09% | 52,954,235 |
| 2022-01-18 | 2022-01-14 | 18.602 | 2,814,500 | -2,726 | 0.09% | 52,356,194 |
| 2022-01-17 | 2022-01-13 | 18.426 | 2,817,226 | -14,536 | 0.09% | 51,910,744 |
| 2022-01-14 | 2022-01-12 | 18.096 | 2,831,762 | -29,980 | 0.09% | 51,243,487 |
| 2022-01-13 | 2022-01-11 | 17.766 | 2,861,742 | +9,085 | 0.09% | 50,841,004 |
| 2022-01-12 | 2022-01-10 | 17.832 | 2,852,657 | +58,143 | 0.09% | 50,868,002 |
| 2022-01-11 | 2022-01-07 | 17.392 | 2,794,514 | +6,360 | 0.09% | 48,600,808 |
| 2022-01-10 | 2022-01-06 | 18.052 | 2,788,154 | +27,255 | 0.09% | 50,331,598 |
| 2022-01-07 | 2022-01-05 | 18.558 | 2,760,899 | +37,248 | 0.09% | 51,237,532 |
| 2022-01-06 | 2022-01-04 | 20.121 | 2,723,651 | +17,261 | 0.09% | 54,803,433 |
| 2022-01-05 | 2022-01-03 | 21.134 | 2,706,390 | -8,176 | 0.09% | 57,196,799 |
| 2021-12-30 | 2021-12-28 | 19.989 | 2,714,566 | +10,901 | 0.09% | 54,262,071 |
| 2021-12-29 | 2021-12-24 | 20.606 | 2,703,665 | -152,626 | 0.09% | 55,710,728 |
| 2021-12-23 | 2021-12-21 | 19.307 | 2,856,291 | -23,621 | 0.09% | 55,145,763 |
| 2021-12-22 | 2021-12-20 | 18.888 | 2,879,912 | -31,797 | 0.09% | 54,397,209 |
| 2021-12-21 | 2021-12-17 | 20.143 | 2,911,709 | +23,621 | 0.10% | 58,651,506 |
| 2021-12-20 | 2021-12-16 | 20.496 | 2,888,088 | +29,072 | 0.10% | 59,192,981 |
| 2021-12-17 | 2021-12-15 | 19.549 | 2,859,016 | -9,085 | 0.09% | 55,890,714 |
| 2021-12-15 | 2021-12-13 | 19.417 | 2,868,101 | -29,072 | 0.09% | 55,689,476 |
| 2021-12-14 | 2021-12-10 | 18.911 | 2,897,173 | -908 | 0.10% | 54,787,023 |
| 2021-12-13 | 2021-12-09 | 19.681 | 2,898,081 | -540,552 | 0.10% | 57,037,193 |
| 2021-12-10 | 2021-12-08 | 18.030 | 3,438,633 | -14,535 | 0.11% | 61,998,308 |
| 2021-12-09 | 2021-12-07 | 17.436 | 3,453,168 | +40,882 | 0.11% | 60,207,833 |
| 2021-12-08 | 2021-12-06 | 17.876 | 3,412,286 | +24,529 | 0.11% | 60,997,433 |
| 2021-12-07 | 2021-12-03 | 18.866 | 3,387,757 | -6,360 | 0.11% | 63,915,057 |
| 2021-12-06 | 2021-12-02 | 17.964 | 3,394,117 | -3,634 | 0.11% | 60,971,528 |
| 2021-12-03 | 2021-12-01 | 17.986 | 3,397,751 | +19,079 | 0.11% | 61,111,608 |
| 2021-12-02 | 2021-11-30 | 17.612 | 3,378,672 | +7,268 | 0.11% | 59,503,996 |
| 2021-12-01 | 2021-11-29 | 18.052 | 3,371,404 | -13,628 | 0.11% | 60,860,394 |
| 2021-11-30 | 2021-11-26 | 17.347 | 3,385,032 | +90,849 | 0.11% | 58,721,766 |
| 2021-11-29 | 2021-11-25 | 17.832 | 3,294,183 | +12,719 | 0.11% | 58,741,205 |
| 2021-11-26 | 2021-11-24 | 17.502 | 3,281,464 | -14,536 | 0.11% | 57,430,802 |
| 2021-11-25 | 2021-11-23 | 16.709 | 3,296,000 | +10,902 | 0.11% | 55,073,045 |
| 2021-11-24 | 2021-11-22 | 16.995 | 3,285,098 | +14,536 | 0.11% | 55,831,043 |
| 2021-11-23 | 2021-11-19 | 17.281 | 3,270,562 | +7,268 | 0.11% | 56,520,000 |
| 2021-11-22 | 2021-11-18 | 17.325 | 3,263,294 | +181,698 | 0.11% | 56,538,078 |
| 2021-11-19 | 2021-11-17 | 17.524 | 3,081,596 | +5,451 | 0.10% | 54,000,636 |
| 2021-11-18 | 2021-11-16 | 17.788 | 3,076,145 | -29,072 | 0.10% | 54,717,755 |
| 2021-11-17 | 2021-11-15 | 17.700 | 3,105,217 | +9,993 | 0.10% | 54,961,441 |
| 2021-11-16 | 2021-11-12 | 18.096 | 3,095,224 | -10,901 | 0.10% | 56,011,088 |
| 2021-11-15 | 2021-11-11 | 17.546 | 3,106,125 | +2,725 | 0.10% | 54,498,853 |
| 2021-11-12 | 2021-11-10 | 17.612 | 3,103,400 | +23,621 | 0.10% | 54,656,001 |
| 2021-11-11 | 2021-11-09 | 18.822 | 3,079,779 | +12,719 | 0.10% | 57,968,996 |
| 2021-11-10 | 2021-11-08 | 18.492 | 3,067,060 | +2,725 | 0.10% | 56,716,793 |
| 2021-11-09 | 2021-11-05 | 19.703 | 3,064,335 | +1,817 | 0.10% | 60,376,702 |
| 2021-11-08 | 2021-11-04 | 20.496 | 3,062,518 | -10,902 | 0.10% | 62,768,021 |
| 2021-11-05 | 2021-11-03 | 19.593 | 3,073,420 | -3,634 | 0.10% | 60,217,404 |
| 2021-11-04 | 2021-11-02 | 19.329 | 3,077,054 | -15,444 | 0.10% | 59,475,725 |
| 2021-11-03 | 2021-11-01 | 19.659 | 3,092,498 | +11,810 | 0.10% | 60,795,438 |
| 2021-11-02 | 2021-10-29 | 20.011 | 3,080,688 | +7,268 | 0.10% | 61,648,386 |
| 2021-11-01 | 2021-10-28 | 19.901 | 3,073,420 | +6,360 | 0.10% | 61,164,644 |
| 2021-10-29 | 2021-10-27 | 20.363 | 3,067,060 | +9,085 | 0.10% | 62,455,992 |
| 2021-10-28 | 2021-10-26 | 20.033 | 3,057,975 | +5,450 | 0.10% | 61,261,190 |
| 2021-10-27 | 2021-10-25 | 20.275 | 3,052,525 | -2,725 | 0.10% | 61,891,209 |
| 2021-10-26 | 2021-10-22 | 18.690 | 3,055,250 | +16,353 | 0.10% | 57,103,740 |
| 2021-10-25 | 2021-10-21 | 19.043 | 3,038,897 | +15,444 | 0.10% | 57,868,496 |
| 2021-10-22 | 2021-10-20 | 19.219 | 3,023,453 | -31,797 | 0.10% | 58,106,882 |
| 2021-10-21 | 2021-10-19 | 18.888 | 3,055,250 | -66,320 | 0.10% | 57,709,080 |
| 2021-10-20 | 2021-10-18 | 17.612 | 3,121,570 | +100,843 | 0.10% | 54,976,005 |
| 2021-10-19 | 2021-10-15 | 18.030 | 3,020,727 | -23,621 | 0.10% | 54,463,493 |
| 2021-10-18 | 2021-10-12 | 16.797 | 3,044,348 | +5,451 | 0.10% | 51,136,258 |
| 2021-10-15 | 2021-10-11 | 16.511 | 3,038,897 | +1,205,565 | 0.10% | 50,174,997 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,833,332 | -367,938 | 0.06% | 33,216,285 |
| 2021-10-11 | 2021-10-07 | 19.769 | 2,201,270 | +1,276,428 | 0.07% | 43,517,081 |
| 2021-10-08 | 2021-10-06 | 20.143 | 924,842 | +7,268 | 0.03% | 18,629,395 |
| 2021-10-07 | 2021-10-05 | 20.253 | 917,574 | +11,810 | 0.03% | 18,583,993 |
| 2021-10-06 | 2021-10-04 | 19.571 | 905,764 | +16,353 | 0.03% | 17,726,660 |
| 2021-10-05 | 2021-09-30 | 21.178 | 889,411 | +9,521 | 0.03% | 18,835,956 |
| 2021-10-04 | 2021-09-29 | 20.518 | 879,890 | -273,892 | 0.03% | 18,053,209 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,153,782 | -315,245 | 0.04% | 24,485,609 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,469,027 | -284,358 | 0.05% | 29,623,431 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,753,385 | -308,886 | 0.06% | 34,740,007 |
| 2021-09-27 | 2021-09-23 | 19.527 | 2,062,271 | -335,233 | 0.07% | 40,269,799 |
| 2021-09-24 | 2021-09-21 | 18.492 | 2,397,504 | +284,358 | 0.08% | 44,335,206 |
| 2021-09-23 | 2021-09-20 | 17.546 | 2,113,146 | -909 | 0.07% | 37,076,432 |
| 2021-09-21 | 2021-09-17 | 17.942 | 2,114,055 | +1,158,324 | 0.07% | 37,930,101 |
| 2021-09-20 | 2021-09-16 | 17.281 | 955,731 | +9,993 | 0.03% | 16,516,402 |
| 2021-09-17 | 2021-09-15 | 18.008 | 945,738 | +102,660 | 0.03% | 17,030,769 |
| 2021-09-16 | 2021-09-14 | 17.656 | 843,078 | -46,333 | 0.03% | 14,885,116 |
| 2021-09-15 | 2021-09-13 | 18.162 | 889,411 | +43,607 | 0.03% | 16,153,497 |
| 2021-09-14 | 2021-09-10 | 18.514 | 845,804 | +1,817 | 0.03% | 15,659,426 |
| 2021-09-13 | 2021-09-09 | 18.668 | 843,987 | -941,195 | 0.03% | 15,755,846 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,785,182 | -32,705 | 0.06% | 34,033,804 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,817,887 | +6,359 | 0.06% | 32,616,293 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,811,528 | -14,536 | 0.06% | 32,262,921 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,826,064 | -64,503 | 0.06% | 32,401,204 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,890,567 | +114,470 | 0.06% | 32,963,048 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,776,097 | -70,862 | 0.06% | 30,263,402 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,846,959 | -13,627 | 0.06% | 32,243,379 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,860,586 | -184,424 | 0.06% | 33,300,473 |
| 2021-08-31 | 2021-08-27 | 15.586 | 2,045,010 | +53,601 | 0.07% | 31,874,164 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,991,409 | +11,810 | 0.07% | 31,477,122 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,979,599 | -59,960 | 0.07% | 32,205,628 |
| 2021-08-26 | 2021-08-24 | 16.269 | 2,039,559 | -6,359 | 0.07% | 33,181,103 |
| 2021-08-25 | 2021-08-23 | 16.115 | 2,045,918 | -65,411 | 0.07% | 32,969,276 |
| 2021-08-24 | 2021-08-20 | 14.486 | 2,111,329 | +1,131,977 | 0.07% | 30,583,833 |
| 2021-08-23 | 2021-08-19 | 14.309 | 979,352 | +8,177 | 0.03% | 14,014,005 |
| 2021-08-20 | 2021-08-18 | 14.684 | 971,175 | -79,039 | 0.03% | 14,260,457 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,050,214 | +2,726 | 0.03% | 15,166,723 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,047,488 | +99,934 | 0.03% | 15,381,015 |
| 2021-08-17 | 2021-08-13 | 15.212 | 947,554 | +41,790 | 0.03% | 14,414,252 |
| 2021-08-16 | 2021-08-12 | 15.366 | 905,764 | +122,646 | 0.03% | 13,918,120 |
| 2021-08-13 | 2021-08-11 | 15.939 | 783,118 | -7,268 | 0.03% | 12,481,762 |
| 2021-08-12 | 2021-08-10 | 15.652 | 790,386 | -68,137 | 0.03% | 12,371,403 |
| 2021-08-11 | 2021-08-09 | 15.784 | 858,523 | +7,268 | 0.03% | 13,551,307 |
| 2021-08-10 | 2021-08-06 | 15.917 | 851,255 | +41,791 | 0.03% | 13,549,026 |
| 2021-08-06 | 2021-08-04 | 16.445 | 809,464 | +1,817 | 0.03% | 13,311,538 |
| 2021-08-05 | 2021-08-03 | 16.775 | 807,647 | -909 | 0.03% | 13,548,358 |
| 2021-08-04 | 2021-08-02 | 16.753 | 808,556 | -49,967 | 0.03% | 13,545,807 |
| 2021-08-03 | 2021-07-30 | 15.983 | 858,523 | -4,542 | 0.03% | 13,721,408 |
| 2021-08-02 | 2021-07-29 | 14.970 | 863,065 | +48,150 | 0.03% | 12,920,000 |
| 2021-07-30 | 2021-07-28 | 14.309 | 814,915 | -3,634 | 0.03% | 11,661,000 |
| 2021-07-29 | 2021-07-27 | 13.275 | 818,549 | +45,424 | 0.03% | 10,866,060 |
| 2021-07-28 | 2021-07-26 | 13.539 | 773,125 | -39,065 | 0.03% | 10,467,307 |
| 2021-07-27 | 2021-07-23 | 14.376 | 812,190 | +14,536 | 0.03% | 11,675,646 |
| 2021-07-26 | 2021-07-22 | 14.596 | 797,654 | +23,621 | 0.03% | 11,642,284 |
| 2021-07-23 | 2021-07-21 | 14.728 | 774,033 | -45,424 | 0.03% | 11,399,760 |
| 2021-07-22 | 2021-07-20 | 13.891 | 819,457 | +90,848 | 0.03% | 11,383,233 |
| 2021-07-21 | 2021-07-19 | 14.442 | 728,609 | -59,960 | 0.02% | 10,522,247 |
| 2021-07-20 | 2021-07-16 | 14.860 | 788,569 | +9,085 | 0.03% | 11,718,002 |
| 2021-07-19 | 2021-07-15 | 14.530 | 779,484 | -164,437 | 0.03% | 11,325,601 |
| 2021-07-16 | 2021-07-14 | 14.265 | 943,921 | -71,770 | 0.03% | 13,465,447 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,015,691 | -32,706 | 0.03% | 14,869,397 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,048,397 | -9,085 | 0.03% | 15,232,803 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,057,482 | -9,085 | 0.03% | 15,411,364 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,066,567 | -29,980 | 0.04% | 15,731,606 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,096,547 | -9,085 | 0.04% | 16,535,904 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,105,632 | -61,777 | 0.04% | 16,137,425 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,167,409 | -5,451 | 0.04% | 16,987,701 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,172,860 | -9,993 | 0.04% | 16,937,922 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,182,853 | -79,947 | 0.04% | 17,420,756 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,262,800 | -3,634 | 0.04% | 19,015,195 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,266,434 | +25,437 | 0.04% | 18,289,276 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,240,997 | +9,085 | 0.04% | 18,304,406 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,231,912 | -9,085 | 0.04% | 18,739,925 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,240,997 | +99,934 | 0.04% | 18,577,606 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,141,063 | +20,896 | 0.04% | 16,981,124 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,120,167 | +72,679 | 0.04% | 15,486,473 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,047,488 | +13,627 | 0.03% | 14,689,215 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,033,861 | +18,170 | 0.03% | 14,407,080 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,015,691 | +16,353 | 0.03% | 13,885,557 |
| 2021-06-17 | 2021-06-15 | 14.331 | 999,338 | -18,170 | 0.03% | 14,321,994 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,017,508 | -11,811 | 0.03% | 14,089,597 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,029,319 | -178,063 | 0.03% | 13,935,906 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,207,382 | -236,208 | 0.04% | 14,858,214 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,443,590 | -172,613 | 0.05% | 17,097,643 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,616,203 | -18,170 | 0.05% | 19,604,583 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,634,373 | +463,330 | 0.05% | 19,645,086 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,171,043 | +54,509 | 0.04% | 14,338,922 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,116,534 | -2,577 | 0.04% | 13,895,605 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,119,111 | +8,967 | 0.04% | 14,077,437 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,110,144 | +8,967 | 0.04% | 14,014,160 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,101,177 | -8,967 | 0.04% | 13,876,403 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,110,144 | +15,244 | 0.04% | 13,865,600 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,094,900 | -17,934 | 0.04% | 13,431,003 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,112,834 | -17,935 | 0.04% | 13,278,698 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,130,769 | -8,967 | 0.04% | 13,139,624 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,139,736 | -16,141 | 0.04% | 12,989,621 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,155,877 | -8,967 | 0.04% | 12,735,321 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,164,844 | -158,720 | 0.04% | 12,782,158 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,323,564 | +98,639 | 0.04% | 14,966,637 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,224,925 | -86,982 | 0.04% | 14,206,404 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,311,907 | +1,794 | 0.04% | 15,683,362 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,310,113 | +8,967 | 0.04% | 16,304,755 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,301,146 | +36,765 | 0.04% | 16,541,398 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,264,381 | -153,339 | 0.04% | 15,763,806 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,417,720 | -5,381 | 0.05% | 17,264,517 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,423,101 | -531,757 | 0.05% | 18,155,285 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,954,858 | +161,410 | 0.07% | 25,375,203 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,793,448 | +67,255 | 0.06% | 23,760,006 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,726,193 | -3,587 | 0.06% | 22,522,497 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,729,780 | +6,277 | 0.06% | 22,453,558 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,723,503 | +95,949 | 0.06% | 23,025,559 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,627,554 | +8,968 | 0.05% | 21,235,505 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,618,586 | -186,519 | 0.05% | 21,515,595 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,805,105 | -393,662 | 0.06% | 24,478,081 |
| 2021-04-21 | 2021-04-19 | 12.535 | 2,198,767 | +89,673 | 0.07% | 27,560,484 |
| 2021-04-20 | 2021-04-16 | 12.044 | 2,109,094 | +8,967 | 0.07% | 25,401,596 |
| 2021-04-19 | 2021-04-15 | 12.022 | 2,100,127 | -53,803 | 0.07% | 25,246,759 |
| 2021-04-16 | 2021-04-14 | 12.044 | 2,153,930 | -107,607 | 0.07% | 25,941,594 |
| 2021-04-15 | 2021-04-13 | 12.133 | 2,261,537 | -313,854 | 0.08% | 27,439,356 |
| 2021-04-14 | 2021-04-12 | 12.512 | 2,575,391 | -34,075 | 0.09% | 32,223,844 |
| 2021-04-13 | 2021-04-09 | 12.022 | 2,609,466 | +295,919 | 0.09% | 31,369,798 |
| 2021-04-12 | 2021-04-08 | 12.245 | 2,313,547 | +3,587 | 0.08% | 28,328,396 |
| 2021-04-09 | 2021-04-07 | 12.178 | 2,309,960 | +7,173 | 0.08% | 28,129,915 |
| 2021-04-08 | 2021-04-01 | 12.044 | 2,302,787 | -55,597 | 0.08% | 27,734,404 |
| 2021-04-07 | 2021-03-31 | 11.776 | 2,358,384 | +268,121 | 0.08% | 27,772,806 |
| 2021-04-01 | 2021-03-30 | 11.531 | 2,090,263 | +6,277 | 0.07% | 24,102,539 |
| 2021-03-31 | 2021-03-29 | 11.196 | 2,083,986 | +53,803 | 0.07% | 23,332,960 |
| 2021-03-30 | 2021-03-26 | 11.196 | 2,030,183 | -37,662 | 0.07% | 22,730,564 |
| 2021-03-29 | 2021-03-25 | 10.884 | 2,067,845 | +134,509 | 0.07% | 22,506,560 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,933,336 | +134,508 | 0.06% | 20,697,595 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,798,828 | +16,141 | 0.06% | 19,819,281 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,782,687 | -302,196 | 0.06% | 20,516,162 |
| 2021-03-23 | 2021-03-19 | 10.594 | 2,084,883 | +43,940 | 0.07% | 22,087,503 |
| 2021-03-22 | 2021-03-18 | 10.694 | 2,040,943 | +42,146 | 0.07% | 21,826,837 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,998,797 | +1,793 | 0.07% | 20,997,177 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,997,004 | -320,130 | 0.07% | 21,579,632 |
| 2021-03-17 | 2021-03-15 | 10.260 | 2,317,134 | -164,101 | 0.08% | 23,772,798 |
| 2021-03-16 | 2021-03-12 | 10.326 | 2,481,235 | +173,068 | 0.08% | 25,622,424 |
| 2021-03-15 | 2021-03-11 | 10.750 | 2,308,167 | -16,141 | 0.08% | 24,813,360 |
| 2021-03-12 | 2021-03-10 | 10.014 | 2,324,308 | -257,360 | 0.08% | 23,276,160 |
| 2021-03-11 | 2021-03-09 | 9.100 | 2,581,668 | -38,559 | 0.09% | 23,492,643 |
| 2021-03-10 | 2021-03-08 | 9.066 | 2,620,227 | +421,460 | 0.09% | 23,755,861 |
| 2021-03-09 | 2021-03-05 | 10.081 | 2,198,767 | +50,217 | 0.07% | 22,166,083 |
| 2021-03-08 | 2021-03-04 | 10.115 | 2,148,550 | +72,634 | 0.07% | 21,731,719 |
| 2021-03-05 | 2021-03-03 | 11.843 | 2,075,916 | +218,801 | 0.07% | 24,585,306 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,857,115 | +53,804 | 0.06% | 25,473,301 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,803,311 | -29,592 | 0.06% | 24,614,633 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,832,903 | +11,657 | 0.06% | 23,587,755 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,821,246 | -148,856 | 0.06% | 23,965,800 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,970,102 | +64,564 | 0.07% | 24,342,759 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,905,538 | -5,380 | 0.06% | 25,627,500 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,910,918 | +390,971 | 0.06% | 25,401,515 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,519,947 | +52,907 | 0.05% | 22,035,003 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,467,040 | +50,216 | 0.05% | 21,889,679 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,416,824 | +289,642 | 0.05% | 22,846,807 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,127,182 | -199,969 | 0.04% | 19,558,924 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,327,151 | -29,592 | 0.04% | 20,927,197 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,356,743 | -15,244 | 0.05% | 19,850,559 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,371,987 | -125,542 | 0.05% | 19,553,395 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,497,529 | +123,748 | 0.05% | 20,708,004 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,373,781 | +79,809 | 0.05% | 19,487,043 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,293,972 | -21,522 | 0.04% | 18,297,234 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,315,494 | -278,881 | 0.04% | 17,251,923 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,594,375 | -25,108 | 0.05% | 20,198,082 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,619,483 | -1,794 | 0.05% | 21,130,198 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,621,277 | -26,901 | 0.05% | 22,166,086 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,648,178 | -69,048 | 0.06% | 23,636,676 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,717,226 | +12,554 | 0.06% | 24,473,700 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,704,672 | +120,161 | 0.06% | 23,952,602 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,584,511 | -245,702 | 0.05% | 21,239,341 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,830,213 | +351,516 | 0.06% | 26,002,337 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,478,697 | -280,675 | 0.05% | 18,600,714 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,759,372 | -86,982 | 0.06% | 21,935,160 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,846,354 | -70,841 | 0.06% | 21,248,877 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,917,195 | -119,265 | 0.06% | 22,876,595 |
| 2021-01-15 | 2021-01-13 | 12.936 | 2,036,460 | +231,355 | 0.07% | 26,343,604 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,805,105 | +166,791 | 0.06% | 21,901,441 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,638,314 | +177,551 | 0.05% | 20,389,316 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,460,763 | -1,096,693 | 0.05% | 18,863,820 |
| 2021-01-11 | 2021-01-07 | 12.824 | 2,557,456 | -49,320 | 0.09% | 32,797,998 |
| 2021-01-08 | 2021-01-06 | 11.196 | 2,606,776 | +206,246 | 0.09% | 29,186,280 |
| 2021-01-07 | 2021-01-05 | 9.914 | 2,400,530 | +27,799 | 0.08% | 23,798,535 |
| 2021-01-06 | 2021-01-04 | 9.590 | 2,372,731 | +385,591 | 0.08% | 22,755,599 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,987,140 | -65,461 | 0.07% | 17,218,321 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,052,601 | -303,989 | 0.07% | 17,419,293 |
| 2020-12-30 | 2020-12-28 | 8.341 | 2,356,590 | +210,730 | 0.08% | 19,657,440 |
| 2020-12-29 | 2020-12-24 | 7.895 | 2,145,860 | +173,068 | 0.07% | 16,942,440 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,972,792 | -179,345 | 0.07% | 14,409,998 |
| 2020-12-23 | 2020-12-21 | 7.550 | 2,152,137 | +72,635 | 0.07% | 16,248,000 |
| 2020-12-22 | 2020-12-18 | 7.527 | 2,079,502 | +539,827 | 0.07% | 15,653,247 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,539,675 | +89,673 | 0.05% | 10,902,952 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,450,002 | +457,329 | 0.05% | 10,445,818 |
| 2020-12-14 | 2020-12-10 | 6.803 | 992,673 | -17,935 | 0.03% | 6,752,699 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,010,608 | +10,761 | 0.03% | 7,032,482 |
| 2020-12-10 | 2020-12-08 | 7.237 | 999,847 | +3,587 | 0.03% | 7,236,350 |
| 2020-12-08 | 2020-12-04 | 7.550 | 996,260 | -69,048 | 0.03% | 7,521,469 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,065,308 | +66,358 | 0.04% | 8,387,281 |
| 2020-12-04 | 2020-12-02 | 7.472 | 998,950 | -8,968 | 0.03% | 7,463,798 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,007,918 | -17,934 | 0.03% | 7,620,724 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,025,852 | -266,327 | 0.03% | 7,458,880 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,292,179 | +279,778 | 0.04% | 9,568,240 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,012,401 | +8,967 | 0.03% | 7,756,229 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,003,434 | -46,630 | 0.03% | 7,765,861 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,050,064 | -85,188 | 0.04% | 8,185,294 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,135,252 | -99,537 | 0.04% | 8,684,758 |
| 2020-11-24 | 2020-11-20 | 7.026 | 1,234,789 | +179,345 | 0.04% | 8,675,103 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,055,444 | +4,484 | 0.04% | 7,544,571 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,050,960 | -143,476 | 0.04% | 7,559,398 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,194,436 | -153,340 | 0.04% | 8,458,200 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,347,776 | -897 | 0.04% | 9,183,331 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,348,673 | +50,217 | 0.05% | 9,024,003 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,298,456 | +194,589 | 0.04% | 8,282,560 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,103,867 | +4,484 | 0.04% | 6,832,050 |
| 2020-11-05 | 2020-11-03 | 6.055 | 1,099,383 | -46,630 | 0.04% | 6,657,178 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,146,013 | -26,902 | 0.04% | 6,965,100 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,172,915 | +71,738 | 0.04% | 6,932,402 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,101,177 | +35,869 | 0.04% | 6,606,641 |
| 2020-10-29 | 2020-10-27 | 5.799 | 1,065,308 | -35,869 | 0.04% | 6,177,601 |
| 2020-10-28 | 2020-10-23 | 5.922 | 1,101,177 | -8,967 | 0.04% | 6,520,681 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,110,144 | -26,902 | 0.04% | 6,610,920 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,137,046 | +26,902 | 0.04% | 6,720,402 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,110,144 | -772,976 | 0.04% | 6,759,480 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,883,120 | -246,599 | 0.06% | 11,844,001 |
| 2020-10-20 | 2020-10-16 | 6.067 | 2,129,719 | +260,050 | 0.07% | 12,920,000 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,869,669 | -1,111,938 | 0.06% | 11,571,750 |
| 2020-10-16 | 2020-10-14 | 6.301 | 2,981,607 | +1,255,414 | 0.10% | 18,786,253 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,726,193 | -1,031,233 | 0.06% | 10,240,999 |
| 2020-10-14 | 2020-10-09 | 6.267 | 2,757,426 | -964,874 | 0.09% | 17,281,503 |
| 2020-10-12 | 2020-10-08 | 6.501 | 3,722,300 | +2,108,197 | 0.12% | 24,200,328 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,614,103 | -43,939 | 0.05% | 10,026,001 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,658,042 | +96,846 | 0.06% | 9,836,679 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,561,196 | +524,583 | 0.05% | 8,879,100 |
| 2020-09-30 | 2020-09-28 | 5.331 | 1,036,613 | +897 | 0.03% | 5,525,682 |
| 2020-09-29 | 2020-09-25 | 5.186 | 1,035,716 | -44,836 | 0.03% | 5,370,750 |
| 2020-09-25 | 2020-09-23 | 5.319 | 1,080,552 | -43,940 | 0.04% | 5,747,849 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,124,492 | +53,804 | 0.04% | 5,956,502 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,070,688 | -286,952 | 0.04% | 5,767,019 |
| 2020-09-18 | 2020-09-16 | 5.498 | 1,357,640 | +35,869 | 0.05% | 7,464,021 |
| 2020-09-16 | 2020-09-14 | 5.375 | 1,321,771 | +8,967 | 0.04% | 7,104,681 |
| 2020-09-15 | 2020-09-11 | 5.509 | 1,312,804 | -8,967 | 0.04% | 7,232,162 |
| 2020-09-10 | 2020-09-08 | 5.487 | 1,321,771 | +8,967 | 0.04% | 7,252,081 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,312,804 | -8,967 | 0.04% | 7,290,722 |
| 2020-09-04 | 2020-09-02 | 5.475 | 1,321,771 | +8,967 | 0.04% | 7,237,341 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,312,804 | -1,793 | 0.04% | 7,158,962 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,314,597 | -4,484 | 0.04% | 7,154,080 |
| 2020-08-28 | 2020-08-26 | 5.520 | 1,319,081 | -17,934 | 0.04% | 7,281,452 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,337,015 | -44,836 | 0.04% | 7,410,269 |
| 2020-08-25 | 2020-08-21 | 5.620 | 1,381,851 | +11,657 | 0.05% | 7,766,638 |
| 2020-08-21 | 2020-08-19 | 5.732 | 1,370,194 | +11,657 | 0.05% | 7,853,921 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,358,537 | +23,315 | 0.05% | 7,832,553 |
| 2020-08-19 | 2020-08-17 | 6.067 | 1,335,222 | -17,934 | 0.04% | 8,100,162 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,353,156 | +8,967 | 0.05% | 8,027,879 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,344,189 | -35,869 | 0.04% | 8,109,590 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,380,058 | -17,934 | 0.05% | 8,526,061 |
| 2020-08-13 | 2020-08-11 | 6.256 | 1,397,992 | -44,837 | 0.05% | 8,745,988 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,442,829 | -130,921 | 0.05% | 9,123,033 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,573,750 | +138,095 | 0.05% | 10,249,199 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,435,655 | -691,374 | 0.05% | 9,381,862 |
| 2020-08-07 | 2020-08-05 | 6.524 | 2,127,029 | +833,953 | 0.07% | 13,876,202 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,293,076 | -797,187 | 0.04% | 7,873,322 |
| 2020-08-05 | 2020-08-03 | 6.011 | 2,090,263 | +45,733 | 0.07% | 12,564,089 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,044,530 | +850,991 | 0.07% | 12,653,999 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,193,539 | +8,967 | 0.04% | 6,947,818 |
| 2020-07-31 | 2020-07-29 | 5.152 | 1,184,572 | +4,484 | 0.04% | 6,103,020 |
| 2020-07-27 | 2020-07-23 | 5.163 | 1,180,088 | -40,353 | 0.04% | 6,093,078 |
| 2020-07-24 | 2020-07-22 | 5.197 | 1,220,441 | +8,967 | 0.04% | 6,342,260 |
| 2020-07-23 | 2020-07-21 | 5.252 | 1,211,474 | +49,320 | 0.04% | 6,363,211 |
| 2020-07-21 | 2020-07-17 | 5.152 | 1,162,154 | -3,587 | 0.04% | 5,987,520 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,165,741 | -44,836 | 0.04% | 6,175,001 |
| 2020-07-09 | 2020-07-07 | 5.074 | 1,210,577 | -89,672 | 0.04% | 6,142,500 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,300,249 | -35,869 | 0.04% | 6,684,498 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,336,118 | +28,695 | 0.04% | 6,585,798 |
| 2020-07-06 | 2020-07-02 | 4.896 | 1,307,423 | -2,690 | 0.04% | 6,400,619 |
| 2020-06-29 | 2020-06-24 | 5.085 | 1,310,113 | -1,794 | 0.04% | 6,662,158 |
| 2020-06-26 | 2020-06-23 | 5.152 | 1,311,907 | -13,451 | 0.04% | 6,759,061 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,325,358 | -8,967 | 0.04% | 6,887,481 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,334,325 | -44,836 | 0.04% | 6,502,560 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,379,161 | +31,385 | 0.05% | 6,936,379 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,347,776 | +1,794 | 0.04% | 6,372,721 |
| 2020-06-12 | 2020-06-10 | 4.739 | 1,345,982 | -10,761 | 0.04% | 6,379,248 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,356,743 | -28,695 | 0.05% | 6,339,470 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,385,438 | -18,831 | 0.05% | 6,241,799 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,404,269 | +43,197 | 0.05% | 6,091,190 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,361,072 | -106,035 | 0.05% | 5,888,158 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,467,107 | -8,692 | 0.05% | 6,144,318 |
| 2020-05-28 | 2020-05-26 | 4.142 | 1,475,799 | -18,252 | 0.05% | 6,112,800 |
| 2020-05-27 | 2020-05-25 | 4.154 | 1,494,051 | -8,691 | 0.05% | 6,205,591 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,502,742 | +34,765 | 0.05% | 6,155,239 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,467,977 | -8,691 | 0.05% | 6,367,532 |
| 2020-05-18 | 2020-05-14 | 4.257 | 1,476,668 | -26,074 | 0.05% | 6,286,300 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,502,742 | -34,766 | 0.05% | 6,431,879 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,537,508 | +11,299 | 0.05% | 6,686,821 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,526,209 | -7,822 | 0.05% | 6,672,800 |
| 2020-04-29 | 2020-04-27 | 4.315 | 1,534,031 | -22,598 | 0.05% | 6,618,749 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,556,629 | +25,205 | 0.05% | 6,626,701 |
| 2020-04-24 | 2020-04-22 | 4.280 | 1,531,424 | -23,467 | 0.05% | 6,554,641 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,554,891 | +26,075 | 0.05% | 6,601,412 |
| 2020-04-22 | 2020-04-20 | 4.418 | 1,528,816 | +23,466 | 0.05% | 6,754,558 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,505,350 | +23,467 | 0.05% | 6,581,602 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,481,883 | +89,522 | 0.05% | 6,854,101 |
| 2020-04-14 | 2020-04-08 | 4.487 | 1,392,361 | -17,383 | 0.05% | 6,247,798 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,409,744 | -8,692 | 0.05% | 6,196,039 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,418,436 | +48,672 | 0.05% | 6,201,601 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,369,764 | +8,692 | 0.05% | 6,083,361 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,361,072 | +12,167 | 0.05% | 6,217,018 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,348,905 | -8,691 | 0.05% | 6,611,522 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,357,596 | -60,840 | 0.05% | 6,357,340 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,418,436 | -4,345 | 0.05% | 6,348,481 |
| 2020-03-24 | 2020-03-20 | 4.269 | 1,422,781 | +33,896 | 0.05% | 6,073,268 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,388,885 | +8,691 | 0.05% | 5,848,680 |
| 2020-03-19 | 2020-03-17 | 4.729 | 1,380,194 | -53,886 | 0.05% | 6,526,682 |
| 2020-03-18 | 2020-03-16 | 4.625 | 1,434,080 | -8,692 | 0.05% | 6,632,999 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,442,772 | +8,692 | 0.05% | 6,972,002 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,434,080 | -78,223 | 0.05% | 7,243,499 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,512,303 | -26,074 | 0.05% | 7,795,201 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,538,377 | -9,560 | 0.05% | 8,053,500 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,547,937 | -31,289 | 0.05% | 7,765,158 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,579,226 | -8,692 | 0.05% | 7,576,888 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,587,918 | +95,605 | 0.05% | 7,454,161 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,492,313 | +13,907 | 0.05% | 7,417,442 |
| 2020-02-24 | 2020-02-20 | 5.258 | 1,478,406 | +69,531 | 0.05% | 7,773,568 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,408,875 | +26,074 | 0.05% | 7,424,179 |
| 2020-02-19 | 2020-02-17 | 5.258 | 1,382,801 | +30,420 | 0.05% | 7,270,870 |
| 2020-02-18 | 2020-02-14 | 5.293 | 1,352,381 | +8,691 | 0.05% | 7,157,600 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,343,690 | +52,149 | 0.05% | 7,127,062 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,291,541 | +21,728 | 0.04% | 6,909,898 |
| 2020-02-06 | 2020-02-04 | 5.362 | 1,269,813 | -8,691 | 0.04% | 6,808,261 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,278,504 | +17,383 | 0.04% | 6,796,019 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,261,121 | -34,766 | 0.04% | 7,095,388 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,295,887 | -34,766 | 0.04% | 7,469,910 |
| 2020-01-16 | 2020-01-14 | 5.845 | 1,330,653 | +870 | 0.05% | 7,777,482 |
| 2020-01-07 | 2020-01-03 | 5.741 | 1,329,783 | -8,692 | 0.05% | 7,634,697 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,338,475 | -8,691 | 0.05% | 7,777,001 |
| 2019-12-23 | 2019-12-19 | 5.603 | 1,347,166 | +78,222 | 0.05% | 7,548,499 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,268,944 | +8,692 | 0.04% | 7,022,602 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,260,252 | +13,037 | 0.04% | 6,974,498 |
| 2019-12-17 | 2019-12-13 | 5.373 | 1,247,215 | +13,037 | 0.04% | 6,701,449 |
| 2019-12-12 | 2019-12-10 | 5.327 | 1,234,178 | +12,168 | 0.04% | 6,574,599 |
| 2019-12-11 | 2019-12-09 | 5.316 | 1,222,010 | -36,504 | 0.04% | 6,495,719 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,258,514 | -2,607 | 0.04% | 6,646,320 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,261,121 | -123,418 | 0.04% | 6,645,578 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,384,539 | -79,961 | 0.05% | 6,977,339 |
| 2019-12-05 | 2019-12-03 | 5.016 | 1,464,500 | -79,092 | 0.05% | 7,346,600 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,543,592 | -15,644 | 0.05% | 7,619,041 |
| 2019-11-29 | 2019-11-27 | 4.855 | 1,559,236 | -6,953 | 0.05% | 7,570,679 |
| 2019-11-28 | 2019-11-26 | 4.809 | 1,566,189 | +8,691 | 0.05% | 7,532,358 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,557,498 | +31,289 | 0.05% | 7,400,960 |
| 2019-11-26 | 2019-11-22 | 4.786 | 1,526,209 | +26,074 | 0.05% | 7,304,960 |
| 2019-11-25 | 2019-11-21 | 4.775 | 1,500,135 | +17,383 | 0.05% | 7,162,901 |
| 2019-11-22 | 2019-11-20 | 4.832 | 1,482,752 | +73,008 | 0.05% | 7,165,200 |
| 2019-11-21 | 2019-11-19 | 4.832 | 1,409,744 | +8,691 | 0.05% | 6,812,399 |
| 2019-11-15 | 2019-11-13 | 4.959 | 1,401,053 | +8,692 | 0.05% | 6,947,721 |
| 2019-11-14 | 2019-11-12 | 4.970 | 1,392,361 | +17,382 | 0.05% | 6,920,638 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,374,979 | -12,168 | 0.05% | 6,881,702 |
| 2019-11-08 | 2019-11-06 | 5.097 | 1,387,147 | +17,383 | 0.05% | 7,070,282 |
| 2019-11-06 | 2019-11-04 | 5.120 | 1,369,764 | -40,849 | 0.05% | 7,013,201 |
| 2019-11-05 | 2019-11-01 | 5.016 | 1,410,613 | -73,008 | 0.05% | 7,076,278 |
| 2019-11-01 | 2019-10-30 | 4.729 | 1,483,621 | +31,289 | 0.05% | 7,015,769 |
| 2019-10-31 | 2019-10-29 | 4.855 | 1,452,332 | +8,691 | 0.05% | 7,051,619 |
| 2019-10-30 | 2019-10-28 | 4.901 | 1,443,641 | -17,383 | 0.05% | 7,075,861 |
| 2019-10-29 | 2019-10-25 | 4.924 | 1,461,024 | +15,645 | 0.05% | 7,194,682 |
| 2019-10-24 | 2019-10-22 | 4.947 | 1,445,379 | -40,850 | 0.05% | 7,150,900 |
| 2019-10-22 | 2019-10-18 | 4.775 | 1,486,229 | +1,739 | 0.05% | 7,096,502 |
| 2019-10-17 | 2019-10-15 | 4.602 | 1,484,490 | +10,429 | 0.05% | 6,831,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,474,061 | +279,863 | 0.05% | 6,902,722 |
| 2019-10-15 | 2019-10-11 | 4.821 | 1,194,198 | +24,336 | 0.04% | 5,757,062 |
| 2019-10-14 | 2019-10-10 | 4.821 | 1,169,862 | +2,608 | 0.04% | 5,639,741 |
| 2019-10-11 | 2019-10-09 | 4.913 | 1,167,254 | +8,691 | 0.04% | 5,734,608 |
| 2019-10-10 | 2019-10-08 | 5.016 | 1,158,563 | +5,215 | 0.04% | 5,811,880 |
| 2019-10-03 | 2019-09-30 | 5.062 | 1,153,348 | -8,692 | 0.04% | 5,838,799 |
| 2019-10-02 | 2019-09-27 | 4.993 | 1,162,040 | +4,346 | 0.04% | 5,802,582 |
| 2019-09-30 | 2019-09-26 | 4.970 | 1,157,694 | +6,953 | 0.04% | 5,754,241 |
| 2019-09-12 | 2019-09-10 | 5.247 | 1,150,741 | -33,027 | 0.04% | 6,037,442 |
| 2019-09-11 | 2019-09-09 | 5.143 | 1,183,768 | +26,943 | 0.04% | 6,088,140 |
| 2019-09-10 | 2019-09-06 | 5.247 | 1,156,825 | -8,691 | 0.04% | 6,069,362 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,165,516 | +8,691 | 0.04% | 6,101,550 |
| 2019-08-28 | 2019-08-26 | 4.717 | 1,156,825 | +33,028 | 0.04% | 5,457,101 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,123,797 | +19,121 | 0.04% | 5,314,228 |
| 2019-08-23 | 2019-08-21 | 5.085 | 1,104,676 | -30,420 | 0.04% | 5,617,818 |
| 2019-08-22 | 2019-08-20 | 5.132 | 1,135,096 | -6,084 | 0.04% | 5,824,759 |
| 2019-08-21 | 2019-08-19 | 5.120 | 1,141,180 | -7,822 | 0.04% | 5,842,849 |
| 2019-08-14 | 2019-08-12 | 5.201 | 1,149,002 | +26,074 | 0.04% | 5,975,438 |
| 2019-08-13 | 2019-08-09 | 5.132 | 1,122,928 | +10,429 | 0.04% | 5,762,319 |
| 2019-08-08 | 2019-08-06 | 5.247 | 1,112,499 | -26,074 | 0.04% | 5,836,802 |
| 2019-07-24 | 2019-07-22 | 5.431 | 1,138,573 | +8,692 | 0.04% | 6,183,201 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,129,881 | +8,691 | 0.04% | 6,200,998 |
| 2019-07-22 | 2019-07-18 | 5.580 | 1,121,190 | -1,738 | 0.04% | 6,256,500 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,122,928 | +7,822 | 0.04% | 6,279,119 |
| 2019-07-18 | 2019-07-16 | 5.695 | 1,115,106 | -8,691 | 0.04% | 6,350,850 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,123,797 | +7,822 | 0.04% | 6,283,978 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,115,975 | +13,037 | 0.04% | 6,355,799 |
| 2019-07-05 | 2019-07-03 | 5.937 | 1,102,938 | -6,084 | 0.04% | 6,548,040 |
| 2019-07-04 | 2019-07-02 | 5.925 | 1,109,022 | +869 | 0.04% | 6,571,400 |
| 2019-06-28 | 2019-06-26 | 5.741 | 1,108,153 | -8,691 | 0.04% | 6,362,251 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,116,844 | +9,560 | 0.04% | 6,360,748 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,107,284 | -8,691 | 0.04% | 6,395,482 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,115,975 | +17,383 | 0.04% | 6,368,639 |
| 2019-06-21 | 2019-06-19 | 5.753 | 1,098,592 | +1,738 | 0.04% | 6,319,998 |
| 2019-06-12 | 2019-06-10 | 5.925 | 1,096,854 | -1,738 | 0.04% | 6,499,300 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,098,592 | -13,037 | 0.04% | 6,421,118 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,111,629 | -8,692 | 0.04% | 6,420,578 |
| 2019-05-30 | 2019-05-28 | 5.569 | 1,120,321 | +8,692 | 0.04% | 6,238,761 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,111,629 | +25,270 | 0.04% | 6,478,318 |
| 2019-05-09 | 2019-05-07 | 6.075 | 1,086,359 | +4,247 | 0.04% | 6,599,640 |
| 2019-05-06 | 2019-05-02 | 6.346 | 1,082,112 | -849 | 0.04% | 6,866,860 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,082,961 | -8,494 | 0.04% | 6,884,997 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,091,455 | -8,494 | 0.04% | 6,797,648 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,099,949 | +14,439 | 0.04% | 6,669,249 |
| 2019-04-25 | 2019-04-23 | 6.299 | 1,085,510 | -8,493 | 0.04% | 6,837,302 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,094,003 | +16,138 | 0.04% | 6,903,677 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,077,865 | +849 | 0.04% | 6,776,459 |
| 2019-04-15 | 2019-04-11 | 6.416 | 1,077,016 | -8,494 | 0.04% | 6,910,601 |
| 2019-04-11 | 2019-04-09 | 6.440 | 1,085,510 | +8,494 | 0.04% | 6,990,663 |
| 2019-04-09 | 2019-04-04 | 6.440 | 1,077,016 | -849 | 0.04% | 6,935,961 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,077,865 | +12,741 | 0.04% | 6,966,809 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,065,124 | -8,494 | 0.04% | 7,009,857 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,073,618 | +7,644 | 0.04% | 6,989,918 |
| 2019-04-02 | 2019-03-29 | 6.428 | 1,065,974 | +850 | 0.04% | 6,852,301 |
| 2019-04-01 | 2019-03-28 | 6.428 | 1,065,124 | -8,494 | 0.04% | 6,846,837 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,073,618 | -16,988 | 0.04% | 6,825,598 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,090,606 | +25,482 | 0.04% | 6,792,361 |
| 2019-03-27 | 2019-03-25 | 6.358 | 1,065,124 | +59,456 | 0.04% | 6,771,597 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,005,668 | -8,494 | 0.04% | 6,512,002 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,014,162 | -84,938 | 0.04% | 6,590,883 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,099,100 | +82,390 | 0.04% | 7,220,522 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,016,710 | +8,494 | 0.04% | 7,146,092 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,008,216 | -4,247 | 0.04% | 7,264,441 |
| 2019-03-18 | 2019-03-14 | 7.076 | 1,012,463 | -8,494 | 0.04% | 7,163,921 |
| 2019-03-14 | 2019-03-12 | 7.146 | 1,020,957 | -331,258 | 0.04% | 7,296,143 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,352,215 | -8,494 | 0.05% | 9,536,077 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,360,709 | -8,494 | 0.05% | 9,772,198 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,369,203 | -8,494 | 0.05% | 9,736,480 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,377,697 | +50,114 | 0.05% | 9,504,921 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,327,583 | +16,987 | 0.05% | 9,206,068 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,310,596 | +16,988 | 0.05% | 9,180,852 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,293,608 | -15,289 | 0.05% | 9,198,919 |
| 2019-02-21 | 2019-02-19 | 6.970 | 1,308,897 | -8,494 | 0.05% | 9,122,720 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,317,391 | -4,247 | 0.05% | 9,150,902 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,321,638 | +15,289 | 0.05% | 9,055,922 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,306,349 | -8,494 | 0.05% | 9,151,101 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,314,843 | +4,247 | 0.05% | 8,978,403 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,310,596 | +8,494 | 0.05% | 9,103,702 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,302,102 | -16,988 | 0.05% | 9,335,971 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,319,090 | +16,988 | 0.05% | 8,867,633 |
| 2019-01-30 | 2019-01-28 | 6.911 | 1,302,102 | -50,963 | 0.05% | 8,998,711 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,353,065 | -4,247 | 0.05% | 9,558,001 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,357,312 | -8,494 | 0.05% | 9,667,902 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,365,806 | -384,769 | 0.05% | 9,149,523 |
| 2019-01-21 | 2019-01-17 | 6.805 | 1,750,575 | -40,771 | 0.06% | 11,912,578 |
| 2019-01-18 | 2019-01-16 | 6.805 | 1,791,346 | -8,493 | 0.06% | 12,190,022 |
| 2019-01-16 | 2019-01-14 | 6.605 | 1,799,839 | -41,620 | 0.06% | 11,887,587 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,841,459 | -16,138 | 0.06% | 12,487,679 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,857,597 | +42,469 | 0.07% | 12,203,457 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,815,128 | +5,945 | 0.06% | 11,539,798 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,809,183 | -2,548 | 0.06% | 11,800,202 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,811,731 | +42,469 | 0.06% | 11,048,941 |
| 2019-01-04 | 2019-01-02 | 6.216 | 1,769,262 | +1,699 | 0.06% | 10,998,242 |
| 2019-01-03 | 2018-12-31 | 6.275 | 1,767,563 | -40,770 | 0.06% | 11,091,730 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,808,333 | -8,494 | 0.06% | 11,539,178 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,816,827 | +84,938 | 0.06% | 11,529,209 |
| 2018-12-27 | 2018-12-20 | 6.310 | 1,731,889 | -1,699 | 0.06% | 10,929,040 |
| 2018-12-20 | 2018-12-18 | 6.334 | 1,733,588 | -36,523 | 0.06% | 10,980,582 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,770,111 | +53,511 | 0.06% | 11,295,279 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,716,600 | +5,096 | 0.06% | 10,771,929 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,711,504 | +247,170 | 0.06% | 10,760,101 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,464,334 | +9,343 | 0.05% | 9,240,641 |
| 2018-12-11 | 2018-12-07 | 6.828 | 1,454,991 | -16,987 | 0.05% | 9,935,403 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,471,978 | +8,494 | 0.05% | 10,190,039 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,463,484 | +33,975 | 0.05% | 10,337,997 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,429,509 | -39,072 | 0.05% | 10,417,769 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,468,581 | +5,097 | 0.05% | 10,598,772 |
| 2018-11-29 | 2018-11-27 | 7.076 | 1,463,484 | +67,950 | 0.05% | 10,355,227 |
| 2018-11-28 | 2018-11-26 | 7.017 | 1,395,534 | -2,548 | 0.05% | 9,792,281 |
| 2018-11-27 | 2018-11-23 | 7.111 | 1,398,082 | -28,030 | 0.05% | 9,941,840 |
| 2018-11-23 | 2018-11-21 | 7.076 | 1,426,112 | +28,030 | 0.05% | 10,090,793 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,398,082 | +11,042 | 0.05% | 9,843,080 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,387,040 | -8,494 | 0.05% | 10,271,570 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,395,534 | -8,494 | 0.05% | 9,907,291 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,404,028 | +7,645 | 0.05% | 10,182,482 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,396,383 | -9,343 | 0.05% | 10,291,438 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,405,726 | -850 | 0.05% | 9,863,797 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,406,576 | +8,494 | 0.05% | 9,588,241 |
| 2018-10-18 | 2018-10-15 | 6.982 | 1,398,082 | +6,795 | 0.05% | 9,760,780 |
| 2018-10-09 | 2018-10-05 | 7.558 | 1,391,287 | -1,699 | 0.05% | 10,515,960 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,392,986 | +2,548 | 0.05% | 10,610,802 |
| 2018-10-02 | 2018-09-27 | 7.782 | 1,390,438 | -8,493 | 0.05% | 10,820,573 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,398,931 | -31,428 | 0.05% | 10,837,257 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,430,359 | -33,975 | 0.05% | 10,727,084 |
| 2018-09-24 | 2018-09-20 | 7.452 | 1,464,334 | +1,699 | 0.05% | 10,912,922 |
| 2018-09-21 | 2018-09-19 | 7.606 | 1,462,635 | +33,975 | 0.05% | 11,124,120 |
| 2018-09-18 | 2018-09-14 | 7.429 | 1,428,660 | -79,842 | 0.05% | 10,613,422 |
| 2018-09-17 | 2018-09-13 | 7.429 | 1,508,502 | -157,985 | 0.05% | 11,206,563 |
| 2018-09-11 | 2018-09-07 | 7.452 | 1,666,487 | -8,493 | 0.06% | 12,419,463 |
| 2018-08-31 | 2018-08-29 | 7.853 | 1,674,980 | -11,892 | 0.06% | 13,153,237 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,686,872 | +5,946 | 0.06% | 12,849,422 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,680,926 | -3,398 | 0.06% | 13,318,670 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,684,324 | -6,795 | 0.06% | 13,781,853 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,691,119 | -5,096 | 0.06% | 13,698,083 |
| 2018-08-17 | 2018-08-15 | 7.653 | 1,696,215 | +11,891 | 0.06% | 12,980,501 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,684,324 | -1,698 | 0.06% | 14,594,884 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,686,022 | -114,667 | 0.06% | 14,688,997 |
| 2018-07-27 | 2018-07-25 | 8.324 | 1,800,689 | -1,699 | 0.06% | 14,988,401 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,802,388 | -2,548 | 0.06% | 14,832,783 |
| 2018-07-23 | 2018-07-19 | 8.076 | 1,804,936 | -6,795 | 0.06% | 14,577,502 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,811,731 | -20,385 | 0.06% | 14,099,131 |
| 2018-07-10 | 2018-07-06 | 7.299 | 1,832,116 | -16,988 | 0.06% | 13,373,400 |
| 2018-07-06 | 2018-07-04 | 7.052 | 1,849,104 | +30,578 | 0.07% | 13,040,233 |
| 2018-06-29 | 2018-06-27 | 7.476 | 1,818,526 | -10,192 | 0.06% | 13,595,351 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,828,718 | +32,276 | 0.06% | 13,800,727 |
| 2018-06-27 | 2018-06-25 | 7.982 | 1,796,442 | -50,963 | 0.06% | 14,339,700 |
| 2018-06-21 | 2018-06-19 | 7.912 | 1,847,405 | -6,795 | 0.07% | 14,616,001 |
| 2018-06-20 | 2018-06-15 | 8.076 | 1,854,200 | +1,699 | 0.07% | 14,975,381 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,852,501 | -11,042 | 0.07% | 15,223,379 |
| 2018-06-12 | 2018-06-08 | 7.923 | 1,863,543 | -25,482 | 0.07% | 14,765,619 |
| 2018-06-07 | 2018-06-05 | 7.994 | 1,889,025 | +8,494 | 0.07% | 15,100,964 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,880,531 | +26,331 | 0.07% | 15,055,202 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,854,200 | +17,782 | 0.07% | 16,060,302 |
| 2018-06-01 | 2018-05-30 | 8.255 | 1,836,418 | -8,359 | 0.07% | 15,159,302 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,844,777 | -3,343 | 0.07% | 15,294,514 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,848,120 | -225,686 | 0.07% | 15,079,020 |
| 2018-05-29 | 2018-05-25 | 7.956 | 2,073,806 | +96,961 | 0.07% | 16,498,648 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,976,845 | +11,702 | 0.07% | 16,957,052 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,965,143 | -13,374 | 0.07% | 16,950,714 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,978,517 | +1,672 | 0.07% | 16,450,654 |
| 2018-05-18 | 2018-05-16 | 8.494 | 1,976,845 | +8,359 | 0.07% | 16,791,502 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,968,486 | -24,240 | 0.07% | 17,191,500 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,992,726 | -8,359 | 0.07% | 16,640,317 |
| 2018-05-10 | 2018-05-08 | 8.362 | 2,001,085 | +217,327 | 0.07% | 16,734,059 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,783,758 | -1,671 | 0.06% | 15,983,663 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,785,429 | -25,077 | 0.06% | 16,361,757 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,810,506 | -147,950 | 0.06% | 16,808,163 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,958,456 | -341,037 | 0.07% | 17,221,054 |
| 2018-04-30 | 2018-04-26 | 8.327 | 2,299,493 | +364,442 | 0.08% | 19,146,963 |
| 2018-04-27 | 2018-04-25 | 8.123 | 1,935,051 | +11,702 | 0.07% | 15,718,850 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,923,349 | -15,046 | 0.07% | 15,646,802 |
| 2018-04-25 | 2018-04-23 | 7.956 | 1,938,395 | -60,183 | 0.07% | 15,421,354 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,998,578 | -25,076 | 0.07% | 16,282,714 |
| 2018-04-20 | 2018-04-18 | 8.135 | 2,023,654 | -272,495 | 0.07% | 16,462,802 |
| 2018-04-19 | 2018-04-17 | 7.992 | 2,296,149 | -56,004 | 0.08% | 18,349,959 |
| 2018-04-18 | 2018-04-16 | 8.147 | 2,352,153 | +83,588 | 0.08% | 19,163,342 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,268,565 | -56,840 | 0.08% | 18,997,998 |
| 2018-04-16 | 2018-04-12 | 8.147 | 2,325,405 | -25,076 | 0.08% | 18,945,422 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,350,481 | -16,717 | 0.08% | 19,121,600 |
| 2018-04-12 | 2018-04-10 | 7.944 | 2,367,198 | -13,374 | 0.08% | 18,804,476 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,380,572 | -234,046 | 0.09% | 19,280,956 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,614,618 | +26,748 | 0.09% | 19,737,683 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,587,870 | -20,896 | 0.09% | 19,102,323 |
| 2018-04-04 | 2018-03-29 | 7.202 | 2,608,766 | -108,664 | 0.09% | 18,788,417 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,717,430 | -183,893 | 0.10% | 19,831,099 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,901,323 | -208,133 | 0.10% | 21,173,102 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,109,456 | -405,399 | 0.11% | 21,576,002 |
| 2018-03-27 | 2018-03-23 | 6.592 | 3,514,855 | -94,454 | 0.13% | 23,169,549 |
| 2018-03-26 | 2018-03-22 | 6.640 | 3,609,309 | +79,408 | 0.13% | 23,964,900 |
| 2018-03-23 | 2018-03-21 | 6.676 | 3,529,901 | +41,794 | 0.13% | 23,564,341 |
| 2018-03-22 | 2018-03-20 | 6.795 | 3,488,107 | +54,332 | 0.12% | 23,702,639 |
| 2018-03-20 | 2018-03-16 | 6.688 | 3,433,775 | +54,332 | 0.12% | 22,963,719 |
| 2018-03-19 | 2018-03-15 | 6.747 | 3,379,443 | -37,615 | 0.12% | 22,802,518 |
| 2018-03-16 | 2018-03-14 | 6.819 | 3,417,058 | -616,040 | 0.12% | 23,301,602 |
| 2018-03-15 | 2018-03-13 | 6.652 | 4,033,098 | -1,545,533 | 0.14% | 26,827,002 |
| 2018-03-14 | 2018-03-12 | 6.448 | 5,578,631 | -3,343 | 0.20% | 35,972,861 |
| 2018-03-13 | 2018-03-09 | 6.400 | 5,581,974 | -157,981 | 0.20% | 35,727,297 |
| 2018-03-12 | 2018-03-08 | 6.389 | 5,739,955 | -342,709 | 0.21% | 36,669,781 |
| 2018-03-09 | 2018-03-07 | 6.197 | 6,082,664 | +125,382 | 0.22% | 37,694,862 |
| 2018-03-08 | 2018-03-06 | 6.221 | 5,957,282 | +129,560 | 0.21% | 37,060,398 |
| 2018-03-07 | 2018-03-05 | 6.125 | 5,827,722 | +162,996 | 0.21% | 35,696,642 |
| 2018-03-06 | 2018-03-02 | 6.221 | 5,664,726 | -8,359 | 0.20% | 35,240,400 |
| 2018-03-05 | 2018-03-01 | 6.221 | 5,673,085 | -53,496 | 0.20% | 35,292,401 |
| 2018-03-02 | 2018-02-28 | 6.221 | 5,726,581 | +412,087 | 0.21% | 35,625,201 |
| 2018-03-01 | 2018-02-27 | 6.269 | 5,314,494 | -321,812 | 0.19% | 33,315,918 |
| 2018-02-28 | 2018-02-26 | 6.245 | 5,636,306 | +12,538 | 0.20% | 35,198,458 |
| 2018-02-27 | 2018-02-23 | 6.233 | 5,623,768 | -95,290 | 0.20% | 35,052,879 |
| 2018-02-26 | 2018-02-22 | 6.209 | 5,719,058 | +100,305 | 0.20% | 35,509,980 |
| 2018-02-23 | 2018-02-21 | 6.305 | 5,618,753 | +180,549 | 0.20% | 35,424,941 |
| 2018-02-21 | 2018-02-15 | 6.365 | 5,438,204 | -657,834 | 0.19% | 34,611,921 |
| 2018-02-20 | 2018-02-13 | 6.101 | 6,096,038 | +385,339 | 0.22% | 37,194,302 |
| 2018-02-14 | 2018-02-12 | 6.054 | 5,710,699 | +1,145,985 | 0.20% | 34,569,919 |
| 2018-02-13 | 2018-02-09 | 6.173 | 4,564,714 | +167,175 | 0.16% | 28,178,758 |
| 2018-02-09 | 2018-02-07 | 6.365 | 4,397,539 | -18,390 | 0.16% | 27,988,518 |
| 2018-02-07 | 2018-02-05 | 6.712 | 4,415,929 | +417,938 | 0.16% | 29,637,633 |
| 2018-02-06 | 2018-02-02 | 6.819 | 3,997,991 | +52,660 | 0.14% | 27,263,100 |
| 2018-02-05 | 2018-02-01 | 6.783 | 3,945,331 | -264,136 | 0.14% | 26,762,401 |
| 2018-02-02 | 2018-01-31 | 6.843 | 4,209,467 | +55,167 | 0.15% | 28,805,917 |
| 2018-02-01 | 2018-01-30 | 6.855 | 4,154,300 | -1,028,126 | 0.15% | 28,478,103 |
| 2018-01-31 | 2018-01-29 | 6.723 | 5,182,426 | -627,742 | 0.19% | 34,843,999 |
| 2018-01-30 | 2018-01-26 | 6.556 | 5,810,168 | +1,078,279 | 0.21% | 38,091,478 |
| 2018-01-29 | 2018-01-25 | 6.580 | 4,731,889 | +1,312,324 | 0.17% | 31,135,498 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,419,565 | +176,369 | 0.12% | 22,336,858 |
| 2018-01-25 | 2018-01-23 | 6.664 | 3,243,196 | +51,825 | 0.12% | 21,611,602 |
| 2018-01-24 | 2018-01-22 | 6.723 | 3,191,371 | +162,159 | 0.11% | 21,457,157 |
| 2018-01-23 | 2018-01-19 | 6.723 | 3,029,212 | -10,866 | 0.11% | 20,366,882 |
| 2018-01-22 | 2018-01-18 | 6.688 | 3,040,078 | -31,763 | 0.11% | 20,330,830 |
| 2018-01-19 | 2018-01-17 | 6.640 | 3,071,841 | +8,358 | 0.11% | 20,396,248 |
| 2018-01-17 | 2018-01-15 | 6.700 | 3,063,483 | -83,587 | 0.11% | 20,524,003 |
| 2018-01-16 | 2018-01-12 | 6.831 | 3,147,070 | +6,687 | 0.11% | 21,498,150 |
| 2018-01-12 | 2018-01-10 | 6.795 | 3,140,383 | +83,587 | 0.11% | 21,339,760 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,056,796 | -16,717 | 0.11% | 20,954,613 |
| 2018-01-09 | 2018-01-05 | 6.652 | 3,073,513 | +10,030 | 0.11% | 20,444,120 |
| 2018-01-08 | 2018-01-04 | 6.568 | 3,063,483 | -167,175 | 0.11% | 20,120,853 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,230,658 | +25,077 | 0.12% | 21,528,053 |
| 2018-01-04 | 2018-01-02 | 6.735 | 3,205,581 | +41,793 | 0.11% | 21,591,048 |
| 2017-12-28 | 2017-12-22 | 6.556 | 3,163,788 | +2,508 | 0.11% | 20,741,803 |
| 2017-12-22 | 2017-12-20 | 6.460 | 3,161,280 | -4,179 | 0.11% | 20,422,801 |
| 2017-12-21 | 2017-12-19 | 6.281 | 3,165,459 | +11,702 | 0.11% | 19,881,748 |
| 2017-12-19 | 2017-12-15 | 6.269 | 3,153,757 | -79,408 | 0.11% | 19,770,520 |
| 2017-12-18 | 2017-12-14 | 6.365 | 3,233,165 | -8,359 | 0.12% | 20,577,759 |
| 2017-12-13 | 2017-12-11 | 6.293 | 3,241,524 | -16,717 | 0.12% | 20,398,280 |
| 2017-12-11 | 2017-12-07 | 6.161 | 3,258,241 | +12,538 | 0.12% | 20,074,697 |
| 2017-12-08 | 2017-12-06 | 6.042 | 3,245,703 | +8,358 | 0.12% | 19,609,148 |
| 2017-12-07 | 2017-12-05 | 6.149 | 3,237,345 | +4,180 | 0.12% | 19,907,223 |
| 2017-12-05 | 2017-12-01 | 6.353 | 3,233,165 | +50,152 | 0.12% | 20,539,079 |
| 2017-12-04 | 2017-11-30 | 6.293 | 3,183,013 | +33,435 | 0.11% | 20,030,082 |
| 2017-11-30 | 2017-11-28 | 6.412 | 3,149,578 | +25,077 | 0.11% | 20,196,482 |
| 2017-11-27 | 2017-11-23 | 6.448 | 3,124,501 | +61,854 | 0.11% | 20,147,817 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,062,647 | -1,671 | 0.11% | 19,748,962 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,064,318 | +8,358 | 0.11% | 19,613,098 |
| 2017-11-21 | 2017-11-17 | 6.484 | 3,055,960 | +112,844 | 0.11% | 19,815,522 |
| 2017-11-20 | 2017-11-16 | 6.688 | 2,943,116 | -30,092 | 0.11% | 19,682,387 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,973,208 | +100,305 | 0.11% | 20,061,480 |
| 2017-11-16 | 2017-11-14 | 6.807 | 2,872,903 | +16,718 | 0.10% | 19,556,530 |
| 2017-11-14 | 2017-11-10 | 6.819 | 2,856,185 | +11,702 | 0.10% | 19,476,897 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,844,483 | -674,551 | 0.10% | 19,873,518 |
| 2017-11-10 | 2017-11-08 | 6.939 | 3,519,034 | -417,938 | 0.13% | 24,417,997 |
| 2017-11-08 | 2017-11-06 | 6.795 | 3,936,972 | +158,816 | 0.14% | 26,752,800 |
| 2017-11-07 | 2017-11-03 | 6.831 | 3,778,156 | +8,359 | 0.14% | 25,809,201 |
| 2017-11-06 | 2017-11-02 | 6.855 | 3,769,797 | +79,408 | 0.14% | 25,842,300 |
| 2017-11-03 | 2017-11-01 | 6.867 | 3,690,389 | +837,547 | 0.13% | 25,342,101 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,852,842 | +91,946 | 0.10% | 19,727,140 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,760,896 | +50,989 | 0.10% | 19,223,462 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,709,907 | +183,892 | 0.10% | 19,095,378 |
| 2017-10-30 | 2017-10-26 | 7.453 | 2,526,015 | +6,687 | 0.09% | 18,827,062 |
| 2017-10-27 | 2017-10-25 | 7.501 | 2,519,328 | +32,599 | 0.09% | 18,897,782 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,486,729 | -376,143 | 0.09% | 18,326,003 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,862,872 | +38,450 | 0.10% | 21,474,746 |
| 2017-10-18 | 2017-10-16 | 7.405 | 2,824,422 | -147,114 | 0.10% | 20,916,008 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,971,536 | -162,996 | 0.11% | 22,040,998 |
| 2017-10-16 | 2017-10-12 | 7.370 | 3,134,532 | -79,408 | 0.11% | 23,100,001 |
| 2017-10-13 | 2017-10-11 | 7.334 | 3,213,940 | -325,991 | 0.12% | 23,569,850 |
| 2017-10-11 | 2017-10-09 | 7.106 | 3,539,931 | -8,359 | 0.13% | 25,155,897 |
| 2017-10-10 | 2017-10-06 | 7.082 | 3,548,290 | -25,076 | 0.13% | 25,130,399 |
| 2017-10-09 | 2017-10-04 | 7.070 | 3,573,366 | -4,180 | 0.13% | 25,265,247 |
| 2017-10-06 | 2017-10-03 | 7.082 | 3,577,546 | -183,892 | 0.13% | 25,337,602 |
| 2017-10-04 | 2017-09-29 | 6.963 | 3,761,438 | -41,794 | 0.13% | 26,189,998 |
| 2017-10-03 | 2017-09-28 | 6.819 | 3,803,232 | -167,175 | 0.14% | 25,935,000 |
| 2017-09-28 | 2017-09-26 | 6.915 | 3,970,407 | +4,179 | 0.14% | 27,454,999 |
| 2017-09-27 | 2017-09-25 | 6.963 | 3,966,228 | +117,023 | 0.14% | 27,615,902 |
| 2017-09-26 | 2017-09-22 | 7.047 | 3,849,205 | -8,359 | 0.14% | 27,123,449 |
| 2017-09-21 | 2017-09-19 | 7.106 | 3,857,564 | +167,175 | 0.14% | 27,413,101 |
| 2017-09-20 | 2017-09-18 | 7.286 | 3,690,389 | +209,805 | 0.13% | 26,887,351 |
| 2017-09-19 | 2017-09-15 | 7.202 | 3,480,584 | +58,511 | 0.12% | 25,067,278 |
| 2017-09-15 | 2017-09-13 | 7.214 | 3,422,073 | -8,359 | 0.12% | 24,686,820 |
| 2017-09-14 | 2017-09-12 | 7.262 | 3,430,432 | -41,793 | 0.12% | 24,911,282 |
| 2017-09-13 | 2017-09-11 | 7.106 | 3,472,225 | -21,733 | 0.12% | 24,674,757 |
| 2017-09-12 | 2017-09-08 | 6.915 | 3,493,958 | +6,687 | 0.13% | 24,160,398 |
| 2017-09-04 | 2017-08-31 | 7.011 | 3,487,271 | +15,046 | 0.12% | 24,447,918 |
| 2017-08-31 | 2017-08-29 | 6.975 | 3,472,225 | -125,382 | 0.12% | 24,217,817 |
| 2017-08-30 | 2017-08-28 | 6.963 | 3,597,607 | +5,851 | 0.13% | 25,049,282 |
| 2017-08-29 | 2017-08-25 | 7.011 | 3,591,756 | +49,317 | 0.13% | 25,180,423 |
| 2017-08-25 | 2017-08-22 | 7.178 | 3,542,439 | -58,511 | 0.13% | 25,428,000 |
| 2017-08-24 | 2017-08-21 | 7.130 | 3,600,950 | +58,511 | 0.13% | 25,675,678 |
| 2017-08-17 | 2017-08-15 | 7.094 | 3,542,439 | -2,508 | 0.13% | 25,131,340 |
| 2017-08-16 | 2017-08-14 | 7.154 | 3,544,947 | -50,152 | 0.13% | 25,361,183 |
| 2017-08-15 | 2017-08-11 | 7.094 | 3,595,099 | -80,244 | 0.13% | 25,504,929 |
| 2017-08-14 | 2017-08-10 | 7.226 | 3,675,343 | -10,215 | 0.13% | 26,557,879 |
| 2017-08-11 | 2017-08-09 | 7.322 | 3,685,558 | +36,127 | 0.13% | 26,984,430 |
| 2017-08-10 | 2017-08-08 | 7.381 | 3,649,431 | -32,599 | 0.13% | 26,938,220 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,682,030 | -234,881 | 0.13% | 27,310,999 |
| 2017-08-08 | 2017-08-04 | 7.262 | 3,916,911 | -8,359 | 0.14% | 28,444,020 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,925,270 | -2,507 | 0.14% | 28,222,961 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,927,777 | +65,198 | 0.14% | 27,536,137 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,862,579 | -4,180 | 0.14% | 26,385,909 |
| 2017-07-28 | 2017-07-26 | 6.831 | 3,866,759 | +1,672 | 0.14% | 26,414,463 |
| 2017-07-27 | 2017-07-25 | 6.819 | 3,865,087 | +1,672 | 0.14% | 26,356,801 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,863,415 | -12,538 | 0.14% | 26,484,060 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,875,953 | -12,538 | 0.14% | 26,152,679 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,888,491 | +8,358 | 0.14% | 25,911,638 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,880,133 | -8,358 | 0.14% | 26,088,043 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,888,491 | -8,359 | 0.14% | 26,330,318 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,896,850 | -5,015 | 0.14% | 25,361,280 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,901,865 | +254,942 | 0.14% | 25,720,678 |
| 2017-07-10 | 2017-07-06 | 6.616 | 3,646,923 | +835 | 0.13% | 24,127,387 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,646,088 | +50,153 | 0.13% | 23,947,383 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,595,935 | -200,610 | 0.13% | 24,005,160 |
| 2017-07-03 | 2017-06-29 | 6.867 | 3,796,545 | -8,359 | 0.14% | 26,071,080 |
| 2017-06-30 | 2017-06-28 | 7.105 | 3,804,904 | +16,718 | 0.14% | 27,035,508 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,788,186 | +78,925 | 0.14% | 26,732,358 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,709,261 | +10,685 | 0.14% | 25,814,362 |
| 2017-06-23 | 2017-06-21 | 6.935 | 3,698,576 | +53,424 | 0.13% | 25,650,001 |
| 2017-06-21 | 2017-06-19 | 6.935 | 3,645,152 | +8,219 | 0.13% | 25,279,500 |
| 2017-06-20 | 2017-06-16 | 6.886 | 3,636,933 | -149,587 | 0.13% | 25,045,500 |
| 2017-06-19 | 2017-06-15 | 6.899 | 3,786,520 | +23,014 | 0.14% | 26,121,691 |
| 2017-06-16 | 2017-06-14 | 6.996 | 3,763,506 | +32,876 | 0.14% | 26,329,247 |
| 2017-06-15 | 2017-06-13 | 7.032 | 3,730,630 | -333,694 | 0.14% | 26,235,418 |
| 2017-06-14 | 2017-06-12 | 7.081 | 4,064,324 | +51,780 | 0.15% | 28,779,900 |
| 2017-06-13 | 2017-06-09 | 7.215 | 4,012,544 | +119,176 | 0.15% | 28,950,261 |
| 2017-06-12 | 2017-06-08 | 7.324 | 3,893,368 | +1,644 | 0.14% | 28,516,743 |
| 2017-06-09 | 2017-06-07 | 7.312 | 3,891,724 | +28,767 | 0.14% | 28,457,352 |
| 2017-06-08 | 2017-06-06 | 7.288 | 3,862,957 | +152,053 | 0.14% | 28,153,000 |
| 2017-06-07 | 2017-06-05 | 7.312 | 3,710,904 | +133,148 | 0.14% | 27,135,147 |
| 2017-06-05 | 2017-06-01 | 7.130 | 3,577,756 | +46,849 | 0.13% | 25,508,582 |
| 2017-06-02 | 2017-05-31 | 7.142 | 3,530,907 | +10,685 | 0.13% | 25,217,519 |
| 2017-06-01 | 2017-05-29 | 7.251 | 3,520,222 | +6,575 | 0.13% | 25,526,678 |
| 2017-05-31 | 2017-05-26 | 7.191 | 3,513,647 | +2,466 | 0.13% | 25,265,249 |
| 2017-05-29 | 2017-05-25 | 7.215 | 3,511,181 | -15,617 | 0.13% | 25,332,957 |
| 2017-05-26 | 2017-05-24 | 7.105 | 3,526,798 | +24,658 | 0.13% | 25,059,443 |
| 2017-05-25 | 2017-05-23 | 7.178 | 3,502,140 | -82,191 | 0.13% | 25,139,897 |
| 2017-05-19 | 2017-05-17 | 7.349 | 3,584,331 | +822 | 0.13% | 26,340,440 |
| 2017-05-18 | 2017-05-16 | 7.410 | 3,583,509 | +822 | 0.13% | 26,552,399 |
| 2017-05-17 | 2017-05-15 | 7.312 | 3,582,687 | +82,190 | 0.13% | 26,197,589 |
| 2017-05-12 | 2017-05-10 | 7.215 | 3,500,497 | +70,684 | 0.13% | 25,255,873 |
| 2017-05-08 | 2017-05-04 | 7.118 | 3,429,813 | +90,410 | 0.12% | 24,412,052 |
| 2017-04-27 | 2017-04-25 | 7.373 | 3,339,403 | -28,767 | 0.12% | 24,621,779 |
| 2017-04-26 | 2017-04-24 | 7.239 | 3,368,170 | +4,110 | 0.12% | 24,383,102 |
| 2017-04-21 | 2017-04-19 | 7.324 | 3,364,060 | -82,191 | 0.12% | 24,639,858 |
| 2017-04-20 | 2017-04-18 | 7.324 | 3,446,251 | +4,110 | 0.13% | 25,241,861 |
| 2017-04-19 | 2017-04-13 | 7.507 | 3,442,141 | -8,219 | 0.13% | 25,839,958 |
| 2017-04-18 | 2017-04-12 | 7.349 | 3,450,360 | +8,219 | 0.13% | 25,355,917 |
| 2017-04-13 | 2017-04-11 | 7.349 | 3,442,141 | +252,325 | 0.13% | 25,295,518 |
| 2017-04-12 | 2017-04-10 | 7.397 | 3,189,816 | +2,465 | 0.12% | 23,596,478 |
| 2017-04-10 | 2017-04-06 | 7.495 | 3,187,351 | +1,644 | 0.12% | 23,888,484 |
| 2017-04-07 | 2017-04-05 | 7.349 | 3,185,707 | +413,419 | 0.12% | 23,411,042 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,772,288 | -3,288 | 0.10% | 20,372,919 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,775,576 | +6,576 | 0.10% | 20,802,322 |
| 2017-03-31 | 2017-03-29 | 7.604 | 2,769,000 | -18,082 | 0.10% | 21,056,246 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,787,082 | -5,754 | 0.10% | 21,159,837 |
| 2017-03-28 | 2017-03-24 | 7.689 | 2,792,836 | +26,301 | 0.10% | 21,475,362 |
| 2017-03-27 | 2017-03-23 | 7.568 | 2,766,535 | +41,096 | 0.10% | 20,936,522 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,725,439 | -400,269 | 0.10% | 21,023,436 |
| 2017-03-23 | 2017-03-21 | 7.896 | 3,125,708 | +8,219 | 0.11% | 24,681,473 |
| 2017-03-22 | 2017-03-20 | 7.908 | 3,117,489 | +13,151 | 0.11% | 24,654,504 |
| 2017-03-21 | 2017-03-17 | 7.921 | 3,104,338 | +3,288 | 0.11% | 24,588,270 |
| 2017-03-20 | 2017-03-16 | 7.908 | 3,101,050 | +224,380 | 0.11% | 24,524,497 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,876,670 | +652,593 | 0.10% | 22,609,999 |
| 2017-03-16 | 2017-03-14 | 8.200 | 2,224,077 | +20,548 | 0.08% | 18,238,440 |
| 2017-03-15 | 2017-03-13 | 8.152 | 2,203,529 | -4,932 | 0.08% | 17,962,697 |
| 2017-03-14 | 2017-03-10 | 8.006 | 2,208,461 | +102,738 | 0.08% | 17,680,462 |
| 2017-03-13 | 2017-03-09 | 8.273 | 2,105,723 | +4,932 | 0.08% | 17,421,604 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,100,791 | +822 | 0.08% | 17,380,799 |
| 2017-03-07 | 2017-03-03 | 8.359 | 2,099,969 | +1,644 | 0.08% | 17,552,848 |
| 2017-03-06 | 2017-03-02 | 8.310 | 2,098,325 | -8,219 | 0.08% | 17,436,987 |
| 2017-03-03 | 2017-03-01 | 8.346 | 2,106,544 | -164,382 | 0.08% | 17,582,176 |
| 2017-03-02 | 2017-02-28 | 8.103 | 2,270,926 | -12,328 | 0.08% | 18,401,583 |
| 2017-02-28 | 2017-02-24 | 8.164 | 2,283,254 | -822 | 0.08% | 18,640,379 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,284,076 | -12,329 | 0.08% | 18,396,979 |
| 2017-02-24 | 2017-02-22 | 8.091 | 2,296,405 | -1,643 | 0.08% | 18,580,103 |
| 2017-02-23 | 2017-02-21 | 8.018 | 2,298,048 | -29,589 | 0.08% | 18,425,636 |
| 2017-02-20 | 2017-02-16 | 8.322 | 2,327,637 | -116,711 | 0.08% | 19,370,879 |
| 2017-02-16 | 2017-02-14 | 8.225 | 2,444,348 | +32,055 | 0.09% | 20,104,242 |
| 2017-02-15 | 2017-02-13 | 8.176 | 2,412,293 | +129,861 | 0.09% | 19,723,197 |
| 2017-02-14 | 2017-02-10 | 7.994 | 2,282,432 | -8,219 | 0.08% | 18,244,888 |
| 2017-02-10 | 2017-02-08 | 7.848 | 2,290,651 | -2,466 | 0.08% | 17,976,147 |
| 2017-02-08 | 2017-02-06 | 7.884 | 2,293,117 | -16,438 | 0.08% | 18,079,200 |
| 2017-02-07 | 2017-02-03 | 7.908 | 2,309,555 | +10,685 | 0.08% | 18,264,999 |
| 2017-01-26 | 2017-01-24 | 7.896 | 2,298,870 | +3,287 | 0.08% | 18,152,527 |
| 2017-01-25 | 2017-01-23 | 8.091 | 2,295,583 | -32,876 | 0.08% | 18,573,452 |
| 2017-01-23 | 2017-01-19 | 8.091 | 2,328,459 | -11,507 | 0.08% | 18,839,450 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,339,966 | -26,301 | 0.09% | 18,961,023 |
| 2017-01-19 | 2017-01-17 | 7.811 | 2,366,267 | +4,932 | 0.09% | 18,483,183 |
| 2017-01-13 | 2017-01-11 | 7.896 | 2,361,335 | -8,219 | 0.09% | 18,645,768 |
| 2017-01-12 | 2017-01-10 | 7.823 | 2,369,554 | -12,329 | 0.09% | 18,537,688 |
| 2017-01-11 | 2017-01-09 | 7.860 | 2,381,883 | -30,410 | 0.09% | 18,721,081 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,412,293 | -212,052 | 0.09% | 18,842,697 |
| 2017-01-09 | 2017-01-05 | 7.592 | 2,624,345 | -8,219 | 0.10% | 19,924,319 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,632,564 | -16,438 | 0.10% | 19,602,359 |
| 2017-01-05 | 2017-01-03 | 7.324 | 2,649,002 | -36,986 | 0.10% | 19,402,458 |
| 2017-01-04 | 2016-12-30 | 7.373 | 2,685,988 | +36,986 | 0.10% | 19,804,080 |
| 2017-01-03 | 2016-12-29 | 7.337 | 2,649,002 | +8,219 | 0.10% | 19,434,688 |
| 2016-12-22 | 2016-12-20 | 7.251 | 2,640,783 | -11,507 | 0.10% | 19,149,479 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,652,290 | +9,041 | 0.10% | 19,362,001 |
| 2016-12-15 | 2016-12-13 | 7.446 | 2,643,249 | -8,219 | 0.10% | 19,681,921 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,651,468 | +11,507 | 0.10% | 19,678,600 |
| 2016-12-13 | 2016-12-09 | 7.689 | 2,639,961 | +7,397 | 0.10% | 20,299,838 |
| 2016-12-12 | 2016-12-08 | 7.811 | 2,632,564 | -118,355 | 0.10% | 20,563,259 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,750,919 | -6,575 | 0.10% | 21,052,633 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,757,494 | -27,945 | 0.10% | 20,566,151 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,785,439 | -1,643 | 0.10% | 20,876,243 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,787,082 | -32,877 | 0.10% | 20,990,287 |
| 2016-12-02 | 2016-11-30 | 7.385 | 2,819,959 | -4,109 | 0.10% | 20,826,173 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,824,068 | -57,534 | 0.10% | 20,787,799 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,881,602 | -21,369 | 0.10% | 21,316,483 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,902,971 | -6,575 | 0.11% | 20,803,479 |
| 2016-11-28 | 2016-11-24 | 7.118 | 2,909,546 | +3,287 | 0.11% | 20,708,997 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,906,259 | +4,932 | 0.11% | 20,862,402 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,901,327 | -25,479 | 0.11% | 20,721,098 |
| 2016-11-23 | 2016-11-21 | 6.899 | 2,926,806 | -13,973 | 0.11% | 20,190,867 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,940,779 | +73,972 | 0.11% | 20,466,161 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,866,807 | -4,110 | 0.10% | 19,951,358 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,870,917 | +14,795 | 0.10% | 19,840,241 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,856,122 | +22,191 | 0.10% | 19,842,247 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,833,931 | +64,109 | 0.10% | 19,688,080 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,769,822 | +24,657 | 0.10% | 20,219,997 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,745,165 | +16,438 | 0.10% | 20,073,398 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,728,727 | -24,657 | 0.10% | 19,919,999 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,753,384 | +22,191 | 0.10% | 19,597,498 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,731,193 | -4,109 | 0.10% | 20,104,151 |
| 2016-11-02 | 2016-10-31 | 7.215 | 2,735,302 | -4,110 | 0.10% | 19,735,037 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,739,412 | +259,722 | 0.10% | 19,864,681 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,479,690 | +49,315 | 0.09% | 18,554,553 |
| 2016-10-28 | 2016-10-26 | 7.750 | 2,430,375 | +15,616 | 0.09% | 18,836,088 |
| 2016-10-27 | 2016-10-25 | 7.726 | 2,414,759 | -16,438 | 0.09% | 18,656,299 |
| 2016-10-26 | 2016-10-24 | 7.787 | 2,431,197 | +410,953 | 0.09% | 18,931,198 |
| 2016-10-20 | 2016-10-18 | 7.921 | 2,020,244 | -32,877 | 0.07% | 16,001,577 |
| 2016-10-18 | 2016-10-14 | 7.726 | 2,053,121 | -8,219 | 0.07% | 15,862,303 |
| 2016-10-17 | 2016-10-13 | 7.641 | 2,061,340 | -8,219 | 0.08% | 15,750,243 |
| 2016-10-14 | 2016-10-12 | 7.714 | 2,069,559 | +12,329 | 0.08% | 15,964,122 |
| 2016-10-13 | 2016-10-11 | 7.665 | 2,057,230 | +45,205 | 0.07% | 15,768,899 |
| 2016-10-11 | 2016-10-06 | 7.994 | 2,012,025 | -37,808 | 0.07% | 16,083,358 |
| 2016-10-07 | 2016-10-05 | 7.787 | 2,049,833 | -27,945 | 0.07% | 15,961,600 |
| 2016-10-06 | 2016-10-04 | 7.762 | 2,077,778 | -5,753 | 0.08% | 16,128,642 |
| 2016-10-05 | 2016-10-03 | 7.799 | 2,083,531 | +24,657 | 0.08% | 16,249,349 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,058,874 | +68,218 | 0.07% | 15,781,501 |
| 2016-10-03 | 2016-09-29 | 8.432 | 1,990,656 | +4,110 | 0.07% | 16,784,462 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,986,546 | +8,219 | 0.07% | 16,628,958 |
| 2016-09-27 | 2016-09-23 | 8.553 | 1,978,327 | -4,110 | 0.07% | 16,921,209 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,982,437 | -90,409 | 0.07% | 17,245,803 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,072,846 | -123,286 | 0.08% | 18,007,077 |
| 2016-09-21 | 2016-09-19 | 8.334 | 2,196,132 | +86,300 | 0.08% | 18,303,199 |
| 2016-09-20 | 2016-09-15 | 8.103 | 2,109,832 | +12,329 | 0.08% | 17,096,219 |
| 2016-09-15 | 2016-09-13 | 8.298 | 2,097,503 | -822 | 0.08% | 17,404,636 |
| 2016-09-14 | 2016-09-12 | 8.298 | 2,098,325 | -12,329 | 0.08% | 17,411,457 |
| 2016-09-13 | 2016-09-09 | 8.578 | 2,110,654 | -53,424 | 0.08% | 18,104,400 |
| 2016-09-12 | 2016-09-08 | 8.724 | 2,164,078 | -41,917 | 0.08% | 18,878,611 |
| 2016-09-09 | 2016-09-07 | 8.663 | 2,205,995 | -25,479 | 0.08% | 19,110,080 |
| 2016-09-08 | 2016-09-06 | 8.334 | 2,231,474 | -16,438 | 0.08% | 18,597,749 |
| 2016-09-07 | 2016-09-05 | 8.188 | 2,247,912 | -8,219 | 0.08% | 18,406,548 |
| 2016-09-05 | 2016-09-01 | 7.872 | 2,256,131 | -13,973 | 0.08% | 17,760,148 |
| 2016-09-02 | 2016-08-31 | 7.933 | 2,270,104 | -1,644 | 0.08% | 18,008,242 |
| 2016-09-01 | 2016-08-30 | 8.018 | 2,271,748 | +14,795 | 0.08% | 18,214,764 |
| 2016-08-31 | 2016-08-29 | 8.164 | 2,256,953 | +9,041 | 0.08% | 18,425,658 |
| 2016-08-25 | 2016-08-23 | 8.346 | 2,247,912 | -3,288 | 0.08% | 18,762,098 |
| 2016-08-24 | 2016-08-22 | 8.188 | 2,251,200 | -16,438 | 0.08% | 18,433,471 |
| 2016-08-23 | 2016-08-19 | 8.273 | 2,267,638 | +12,329 | 0.08% | 18,761,200 |
| 2016-08-19 | 2016-08-17 | 8.517 | 2,255,309 | -23,836 | 0.08% | 19,207,997 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,279,145 | -28,766 | 0.08% | 19,216,893 |
| 2016-08-17 | 2016-08-15 | 8.225 | 2,307,911 | -7,398 | 0.08% | 18,982,077 |
| 2016-08-16 | 2016-08-12 | 8.054 | 2,315,309 | -10,684 | 0.08% | 18,648,544 |
| 2016-08-15 | 2016-08-11 | 7.921 | 2,325,993 | +20,547 | 0.08% | 18,423,298 |
| 2016-08-12 | 2016-08-10 | 8.140 | 2,305,446 | +10,685 | 0.08% | 18,765,453 |
| 2016-08-11 | 2016-08-09 | 8.188 | 2,294,761 | +18,082 | 0.08% | 18,790,161 |
| 2016-08-10 | 2016-08-08 | 8.200 | 2,276,679 | +4,931 | 0.08% | 18,669,801 |
| 2016-08-08 | 2016-08-04 | 8.273 | 2,271,748 | -24,657 | 0.08% | 18,795,204 |
| 2016-08-05 | 2016-08-03 | 7.896 | 2,296,405 | +4,110 | 0.08% | 18,133,063 |
| 2016-08-04 | 2016-08-01 | 7.981 | 2,292,295 | -38,630 | 0.08% | 18,295,839 |
| 2016-08-03 | 2016-07-29 | 7.568 | 2,330,925 | -167,668 | 0.08% | 17,639,922 |
| 2016-08-01 | 2016-07-28 | 7.641 | 2,498,593 | -66,575 | 0.09% | 19,091,196 |
| 2016-07-29 | 2016-07-27 | 7.799 | 2,565,168 | +9,863 | 0.09% | 20,005,611 |
| 2016-07-28 | 2016-07-26 | 7.872 | 2,555,305 | +4,110 | 0.09% | 20,115,230 |
| 2016-07-26 | 2016-07-22 | 7.799 | 2,551,195 | -5,754 | 0.09% | 19,896,636 |
| 2016-07-25 | 2016-07-21 | 7.787 | 2,556,949 | +48,493 | 0.09% | 19,910,402 |
| 2016-07-22 | 2016-07-20 | 7.641 | 2,508,456 | -272,051 | 0.09% | 19,166,557 |
| 2016-07-21 | 2016-07-19 | 7.373 | 2,780,507 | -83,835 | 0.10% | 20,500,979 |
| 2016-07-18 | 2016-07-14 | 7.556 | 2,864,342 | -8,219 | 0.10% | 21,641,853 |
| 2016-07-15 | 2016-07-13 | 7.568 | 2,872,561 | +3,288 | 0.10% | 21,738,903 |
| 2016-07-14 | 2016-07-12 | 7.543 | 2,869,273 | -63,287 | 0.10% | 21,644,200 |
| 2016-07-13 | 2016-07-11 | 7.470 | 2,932,560 | -10,685 | 0.11% | 21,907,522 |
| 2016-07-12 | 2016-07-08 | 7.616 | 2,943,245 | +57,534 | 0.11% | 22,417,064 |
| 2016-07-11 | 2016-07-07 | 7.738 | 2,885,711 | +161,915 | 0.11% | 22,329,959 |
| 2016-07-08 | 2016-07-06 | 7.458 | 2,723,796 | +8,219 | 0.10% | 20,314,822 |
| 2016-07-07 | 2016-07-05 | 7.507 | 2,715,577 | +16,439 | 0.10% | 20,385,683 |
| 2016-07-06 | 2016-07-04 | 7.702 | 2,699,138 | -97,807 | 0.10% | 20,787,716 |
| 2016-07-05 | 2016-06-30 | 7.811 | 2,796,945 | -8,219 | 0.10% | 21,847,258 |
| 2016-07-04 | 2016-06-29 | 7.677 | 2,805,164 | -28,767 | 0.10% | 21,536,027 |
| 2016-06-30 | 2016-06-28 | 7.385 | 2,833,931 | -18,082 | 0.10% | 20,929,360 |
| 2016-06-29 | 2016-06-27 | 7.385 | 2,852,013 | -6,575 | 0.10% | 21,062,900 |
| 2016-06-28 | 2016-06-24 | 7.373 | 2,858,588 | +8,219 | 0.10% | 21,076,678 |
| 2016-06-24 | 2016-06-22 | 7.641 | 2,850,369 | -53,424 | 0.10% | 21,779,039 |
| 2016-06-23 | 2016-06-21 | 7.361 | 2,903,793 | -8,219 | 0.11% | 21,374,650 |
| 2016-06-22 | 2016-06-20 | 7.446 | 2,912,012 | -67,396 | 0.11% | 21,683,159 |
| 2016-06-21 | 2016-06-17 | 7.069 | 2,979,408 | +8,219 | 0.11% | 21,061,247 |
| 2016-06-20 | 2016-06-16 | 6.947 | 2,971,189 | +24,657 | 0.11% | 20,641,648 |
| 2016-06-17 | 2016-06-15 | 7.008 | 2,946,532 | +16,438 | 0.11% | 20,649,599 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,930,094 | +75,615 | 0.11% | 20,177,900 |
| 2016-06-15 | 2016-06-13 | 7.093 | 2,854,479 | +24,657 | 0.10% | 20,247,592 |
| 2016-06-14 | 2016-06-10 | 7.227 | 2,829,822 | +4,110 | 0.10% | 20,451,424 |
| 2016-06-13 | 2016-06-08 | 7.580 | 2,825,712 | +40,273 | 0.10% | 21,418,740 |
| 2016-06-10 | 2016-06-07 | 8.135 | 2,785,439 | -171,778 | 0.10% | 22,658,879 |
| 2016-06-08 | 2016-06-06 | 7.913 | 2,957,217 | -501,496 | 0.11% | 23,400,172 |
| 2016-06-07 | 2016-06-03 | 7.642 | 3,458,713 | -276,664 | 0.13% | 26,430,601 |
| 2016-06-06 | 2016-06-02 | 7.136 | 3,735,377 | -60,850 | 0.14% | 26,657,157 |
| 2016-06-03 | 2016-06-01 | 7.136 | 3,796,227 | -47,058 | 0.14% | 27,091,407 |
| 2016-06-02 | 2016-05-31 | 6.582 | 3,843,285 | +62,473 | 0.14% | 25,295,582 |
| 2016-06-01 | 2016-05-30 | 6.569 | 3,780,812 | -3,245 | 0.14% | 24,837,800 |
| 2016-05-31 | 2016-05-27 | 6.569 | 3,784,057 | +3,245 | 0.14% | 24,859,118 |
| 2016-05-30 | 2016-05-26 | 6.656 | 3,780,812 | -3,245 | 0.14% | 25,164,000 |
| 2016-05-27 | 2016-05-25 | 6.779 | 3,784,057 | -24,340 | 0.14% | 25,651,997 |
| 2016-05-26 | 2016-05-24 | 6.631 | 3,808,397 | -17,850 | 0.14% | 25,253,718 |
| 2016-05-23 | 2016-05-19 | 6.446 | 3,826,247 | -4,868 | 0.14% | 24,664,682 |
| 2016-05-17 | 2016-05-13 | 6.397 | 3,831,115 | -41,378 | 0.14% | 24,507,182 |
| 2016-05-16 | 2016-05-12 | 6.446 | 3,872,493 | -25,151 | 0.14% | 24,962,792 |
| 2016-05-13 | 2016-05-11 | 6.495 | 3,897,644 | +52,737 | 0.14% | 25,317,080 |
| 2016-05-12 | 2016-05-10 | 6.372 | 3,844,907 | -4,868 | 0.14% | 24,500,628 |
| 2016-05-11 | 2016-05-09 | 6.261 | 3,849,775 | +25,151 | 0.14% | 24,104,598 |
| 2016-05-10 | 2016-05-06 | 6.187 | 3,824,624 | +14,604 | 0.14% | 23,664,280 |
| 2016-05-09 | 2016-05-05 | 6.298 | 3,810,020 | +3,245 | 0.14% | 23,996,560 |
| 2016-05-06 | 2016-05-04 | 6.459 | 3,806,775 | +35,699 | 0.14% | 24,586,082 |
| 2016-05-05 | 2016-05-03 | 6.471 | 3,771,076 | +29,208 | 0.14% | 24,402,000 |
| 2016-05-04 | 2016-04-29 | 6.643 | 3,741,868 | -8,925 | 0.14% | 24,858,680 |
| 2016-05-03 | 2016-04-28 | 6.483 | 3,750,793 | -19,472 | 0.14% | 24,316,982 |
| 2016-04-29 | 2016-04-27 | 6.643 | 3,770,265 | +24,340 | 0.14% | 25,047,332 |
| 2016-04-28 | 2016-04-26 | 6.841 | 3,745,925 | +24,340 | 0.14% | 25,624,352 |
| 2016-04-27 | 2016-04-25 | 6.828 | 3,721,585 | +47,869 | 0.14% | 25,411,982 |
| 2016-04-26 | 2016-04-22 | 7.001 | 3,673,716 | -7,302 | 0.14% | 25,719,039 |
| 2016-04-25 | 2016-04-21 | 7.099 | 3,681,018 | -30,831 | 0.14% | 26,133,119 |
| 2016-04-22 | 2016-04-20 | 6.976 | 3,711,849 | +243,400 | 0.14% | 25,894,502 |
| 2016-04-21 | 2016-04-19 | 7.272 | 3,468,449 | +15,416 | 0.13% | 25,222,501 |
| 2016-04-20 | 2016-04-18 | 7.235 | 3,453,033 | +24,340 | 0.13% | 24,982,716 |
| 2016-04-19 | 2016-04-15 | 7.383 | 3,428,693 | +5,679 | 0.13% | 25,313,736 |
| 2016-04-18 | 2016-04-14 | 7.543 | 3,423,014 | +4,056 | 0.13% | 25,820,279 |
| 2016-04-15 | 2016-04-13 | 7.679 | 3,418,958 | -60,849 | 0.13% | 26,253,224 |
| 2016-04-14 | 2016-04-12 | 7.272 | 3,479,807 | -39,756 | 0.13% | 25,305,097 |
| 2016-04-13 | 2016-04-11 | 7.161 | 3,519,563 | +219,060 | 0.13% | 25,203,781 |
| 2016-04-12 | 2016-04-08 | 6.988 | 3,300,503 | -1,623 | 0.12% | 23,065,561 |
| 2016-04-11 | 2016-04-07 | 6.890 | 3,302,126 | +24,340 | 0.12% | 22,751,303 |
| 2016-04-08 | 2016-04-06 | 7.001 | 3,277,786 | -1,622 | 0.12% | 22,947,203 |
| 2016-04-07 | 2016-04-05 | 7.099 | 3,279,408 | +31,642 | 0.12% | 23,281,918 |
| 2016-04-06 | 2016-04-01 | 7.075 | 3,247,766 | -4,868 | 0.12% | 22,977,218 |
| 2016-04-05 | 2016-03-31 | 7.075 | 3,252,634 | +21,094 | 0.12% | 23,011,658 |
| 2016-04-01 | 2016-03-30 | 7.260 | 3,231,540 | -51,114 | 0.12% | 23,459,873 |
| 2016-03-31 | 2016-03-29 | 6.680 | 3,282,654 | -2,434 | 0.12% | 21,929,323 |
| 2016-03-30 | 2016-03-24 | 6.397 | 3,285,088 | +25,963 | 0.12% | 21,014,313 |
| 2016-03-29 | 2016-03-23 | 6.582 | 3,259,125 | -8,113 | 0.12% | 21,450,781 |
| 2016-03-24 | 2016-03-22 | 6.730 | 3,267,238 | -32,454 | 0.12% | 21,987,419 |
| 2016-03-23 | 2016-03-21 | 6.532 | 3,299,692 | -12,981 | 0.12% | 21,555,103 |
| 2016-03-22 | 2016-03-18 | 6.680 | 3,312,673 | -68,963 | 0.12% | 22,129,861 |
| 2016-03-21 | 2016-03-17 | 6.249 | 3,381,636 | -11,359 | 0.12% | 21,131,759 |
| 2016-03-18 | 2016-03-16 | 6.113 | 3,392,995 | +60,850 | 0.13% | 20,742,721 |
| 2016-03-17 | 2016-03-15 | 6.286 | 3,332,145 | -245,022 | 0.12% | 20,945,701 |
| 2016-03-16 | 2016-03-14 | 6.261 | 3,577,167 | -56,794 | 0.13% | 22,397,717 |
| 2016-03-15 | 2016-03-11 | 6.286 | 3,633,961 | -6,490 | 0.13% | 22,842,902 |
| 2016-03-11 | 2016-03-09 | 6.064 | 3,640,451 | -812 | 0.13% | 22,076,037 |
| 2016-03-10 | 2016-03-08 | 6.089 | 3,641,263 | +248,268 | 0.13% | 22,170,721 |
| 2016-03-09 | 2016-03-07 | 5.990 | 3,392,995 | -51,925 | 0.13% | 20,324,521 |
| 2016-03-08 | 2016-03-04 | 6.126 | 3,444,920 | +70,586 | 0.13% | 21,102,619 |
| 2016-03-07 | 2016-03-03 | 5.522 | 3,374,334 | +811 | 0.12% | 18,632,319 |
| 2016-03-04 | 2016-03-02 | 5.583 | 3,373,523 | +42,189 | 0.12% | 18,835,741 |
| 2016-02-29 | 2016-02-25 | 5.509 | 3,331,334 | +2,434 | 0.12% | 18,353,823 |
| 2016-02-25 | 2016-02-23 | 5.497 | 3,328,900 | +81,134 | 0.12% | 18,299,383 |
| 2016-02-24 | 2016-02-22 | 5.670 | 3,247,766 | +811 | 0.12% | 18,413,799 |
| 2016-02-22 | 2016-02-18 | 5.805 | 3,246,955 | -5,679 | 0.12% | 18,849,421 |
| 2016-02-19 | 2016-02-17 | 5.485 | 3,252,634 | -16,227 | 0.12% | 17,840,049 |
| 2016-02-17 | 2016-02-15 | 5.177 | 3,268,861 | -18,661 | 0.12% | 16,921,801 |
| 2016-02-12 | 2016-02-05 | 4.942 | 3,287,522 | +16,227 | 0.12% | 16,248,522 |
| 2016-02-05 | 2016-02-03 | 5.312 | 3,271,295 | -5,679 | 0.12% | 17,377,921 |
| 2016-02-04 | 2016-02-02 | 5.620 | 3,276,974 | +5,679 | 0.12% | 18,417,839 |
| 2016-02-01 | 2016-01-28 | 5.546 | 3,271,295 | +19,472 | 0.12% | 18,144,001 |
| 2016-01-29 | 2016-01-27 | 5.546 | 3,251,823 | +4,868 | 0.12% | 18,036,001 |
| 2016-01-28 | 2016-01-26 | 5.534 | 3,246,955 | +3,245 | 0.12% | 17,968,981 |
| 2016-01-27 | 2016-01-25 | 5.608 | 3,243,710 | +4,868 | 0.12% | 18,190,902 |
| 2016-01-21 | 2016-01-19 | 5.744 | 3,238,842 | +17,850 | 0.12% | 18,602,723 |
| 2016-01-20 | 2016-01-18 | 5.805 | 3,220,992 | -27,586 | 0.12% | 18,698,699 |
| 2016-01-19 | 2016-01-15 | 5.990 | 3,248,578 | -31,642 | 0.12% | 19,459,443 |
| 2016-01-15 | 2016-01-13 | 6.126 | 3,280,220 | -129,813 | 0.12% | 20,093,713 |
| 2016-01-14 | 2016-01-12 | 6.027 | 3,410,033 | +4,057 | 0.13% | 20,552,671 |
| 2016-01-13 | 2016-01-11 | 6.187 | 3,405,976 | -8,114 | 0.13% | 21,073,959 |
| 2016-01-12 | 2016-01-08 | 6.471 | 3,414,090 | +136,304 | 0.13% | 22,092,003 |
| 2016-01-11 | 2016-01-07 | 6.582 | 3,277,786 | -21,906 | 0.12% | 21,573,603 |
| 2016-01-08 | 2016-01-06 | 6.767 | 3,299,692 | +21,906 | 0.12% | 22,327,833 |
| 2016-01-07 | 2016-01-05 | 6.939 | 3,277,786 | -77,888 | 0.12% | 22,745,203 |
| 2016-01-06 | 2016-01-04 | 6.988 | 3,355,674 | +27,586 | 0.12% | 23,451,123 |
| 2016-01-05 | 2015-12-31 | 7.210 | 3,328,088 | +136,304 | 0.12% | 23,996,699 |
| 2016-01-04 | 2015-12-29 | 7.358 | 3,191,784 | -4,057 | 0.12% | 23,485,978 |
| 2015-12-30 | 2015-12-28 | 7.432 | 3,195,841 | -4,057 | 0.12% | 23,752,171 |
| 2015-12-29 | 2015-12-24 | 7.432 | 3,199,898 | -28,396 | 0.12% | 23,782,323 |
| 2015-12-28 | 2015-12-22 | 7.210 | 3,228,294 | +20,283 | 0.12% | 23,277,148 |
| 2015-12-23 | 2015-12-21 | 7.309 | 3,208,011 | -1,623 | 0.12% | 23,447,221 |
| 2015-12-22 | 2015-12-18 | 7.371 | 3,209,634 | -3,245 | 0.12% | 23,656,883 |
| 2015-12-21 | 2015-12-17 | 7.420 | 3,212,879 | -12,981 | 0.12% | 23,839,201 |
| 2015-12-18 | 2015-12-16 | 7.334 | 3,225,860 | -35,699 | 0.12% | 23,657,198 |
| 2015-12-17 | 2015-12-15 | 7.025 | 3,261,559 | -10,547 | 0.12% | 22,914,001 |
| 2015-12-16 | 2015-12-14 | 6.816 | 3,272,106 | -85,190 | 0.12% | 22,302,489 |
| 2015-12-15 | 2015-12-11 | 6.656 | 3,357,296 | +51,925 | 0.12% | 22,345,199 |
| 2015-12-14 | 2015-12-10 | 6.976 | 3,305,371 | +6,491 | 0.12% | 23,058,841 |
| 2015-12-11 | 2015-12-09 | 7.420 | 3,298,880 | +90,058 | 0.12% | 24,477,318 |
| 2015-12-10 | 2015-12-08 | 7.938 | 3,208,822 | +8,113 | 0.12% | 25,470,198 |
| 2015-12-07 | 2015-12-03 | 7.987 | 3,200,709 | +4,057 | 0.12% | 25,563,601 |
| 2015-12-01 | 2015-11-27 | 7.950 | 3,196,652 | -8,114 | 0.12% | 25,412,998 |
| 2015-11-26 | 2015-11-24 | 8.085 | 3,204,766 | +8,114 | 0.12% | 25,912,003 |
| 2015-11-23 | 2015-11-19 | 8.246 | 3,196,652 | -11,359 | 0.12% | 26,358,598 |
| 2015-11-20 | 2015-11-18 | 8.073 | 3,208,011 | -8,113 | 0.12% | 25,898,701 |
| 2015-11-19 | 2015-11-17 | 7.814 | 3,216,124 | +11,358 | 0.12% | 25,131,758 |
| 2015-11-18 | 2015-11-16 | 7.913 | 3,204,766 | -27,585 | 0.12% | 25,359,003 |
| 2015-11-17 | 2015-11-13 | 8.184 | 3,232,351 | +31,642 | 0.12% | 26,453,761 |
| 2015-11-16 | 2015-11-12 | 8.492 | 3,200,709 | +86,001 | 0.12% | 27,181,051 |
| 2015-11-12 | 2015-11-10 | 8.566 | 3,114,708 | +48,680 | 0.11% | 26,681,053 |
| 2015-11-11 | 2015-11-09 | 8.874 | 3,066,028 | +9,736 | 0.11% | 27,208,803 |
| 2015-11-10 | 2015-11-06 | 8.985 | 3,056,292 | -8,113 | 0.11% | 27,461,433 |
| 2015-11-06 | 2015-11-04 | 8.825 | 3,064,405 | +415,403 | 0.11% | 27,043,320 |
| 2015-11-05 | 2015-11-03 | 8.665 | 2,649,002 | +8,113 | 0.10% | 22,952,946 |
| 2015-11-04 | 2015-11-02 | 8.578 | 2,640,889 | +244,211 | 0.10% | 22,654,799 |
| 2015-11-03 | 2015-10-30 | 8.776 | 2,396,678 | +308,307 | 0.09% | 21,032,481 |
| 2015-11-02 | 2015-10-29 | 9.392 | 2,088,371 | +27,585 | 0.08% | 19,613,877 |
| 2015-10-30 | 2015-10-28 | 9.589 | 2,060,786 | +34,887 | 0.08% | 19,761,200 |
| 2015-10-29 | 2015-10-27 | 9.774 | 2,025,899 | +50,303 | 0.07% | 19,801,213 |
| 2015-10-28 | 2015-10-26 | 10.316 | 1,975,596 | -2,434 | 0.07% | 20,380,950 |
| 2015-10-27 | 2015-10-23 | 10.205 | 1,978,030 | +6,491 | 0.07% | 20,186,640 |
| 2015-10-26 | 2015-10-22 | 10.255 | 1,971,539 | -40,567 | 0.07% | 20,217,597 |
| 2015-10-23 | 2015-10-20 | 10.341 | 2,012,106 | -21,095 | 0.07% | 20,807,200 |
| 2015-10-22 | 2015-10-19 | 10.403 | 2,033,201 | +166,324 | 0.08% | 21,150,644 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,866,877 | +20,283 | 0.07% | 19,213,346 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,846,594 | +12,170 | 0.07% | 19,277,720 |
| 2015-10-15 | 2015-10-13 | 10.427 | 1,834,424 | +4,868 | 0.07% | 19,128,060 |
| 2015-10-13 | 2015-10-09 | 10.797 | 1,829,556 | -81,133 | 0.07% | 19,753,800 |
| 2015-10-09 | 2015-10-07 | 11.081 | 1,910,689 | -5,680 | 0.07% | 21,171,446 |
| 2015-10-08 | 2015-10-06 | 10.957 | 1,916,369 | -4,868 | 0.07% | 20,998,184 |
| 2015-10-07 | 2015-10-05 | 10.735 | 1,921,237 | -24,340 | 0.07% | 20,625,283 |
| 2015-10-06 | 2015-10-02 | 10.427 | 1,945,577 | +12,170 | 0.07% | 20,287,083 |
| 2015-10-02 | 2015-09-29 | 10.144 | 1,933,407 | +4,868 | 0.07% | 19,612,093 |
| 2015-09-30 | 2015-09-25 | 10.464 | 1,928,539 | +4,057 | 0.07% | 20,180,733 |
| 2015-09-24 | 2015-09-22 | 10.588 | 1,924,482 | +4,057 | 0.07% | 20,375,480 |
| 2015-09-15 | 2015-09-11 | 10.279 | 1,920,425 | +824,314 | 0.07% | 19,740,776 |
| 2015-09-14 | 2015-09-10 | 10.464 | 1,096,111 | -309,118 | 0.04% | 11,469,990 |
| 2015-09-11 | 2015-09-09 | 10.403 | 1,405,229 | -29,208 | 0.05% | 14,618,082 |
| 2015-09-10 | 2015-09-08 | 9.996 | 1,434,437 | -5,679 | 0.05% | 14,338,482 |
| 2015-09-08 | 2015-09-04 | 9.712 | 1,440,116 | -8,114 | 0.05% | 13,986,998 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,448,230 | +18,661 | 0.05% | 13,726,655 |
| 2015-09-04 | 2015-09-01 | 9.971 | 1,429,569 | +8,113 | 0.05% | 14,254,582 |
| 2015-09-01 | 2015-08-28 | 10.316 | 1,421,456 | +11,359 | 0.05% | 14,664,245 |
| 2015-08-31 | 2015-08-27 | 10.107 | 1,410,097 | +40,567 | 0.05% | 14,251,601 |
| 2015-08-28 | 2015-08-26 | 9.638 | 1,369,530 | -84,379 | 0.05% | 13,200,158 |
| 2015-08-27 | 2015-08-25 | 9.836 | 1,453,909 | -341,571 | 0.05% | 14,300,162 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,795,480 | -8,925 | 0.07% | 18,412,159 |
| 2015-08-24 | 2015-08-20 | 10.255 | 1,804,405 | +12,982 | 0.07% | 18,503,683 |
| 2015-08-21 | 2015-08-19 | 10.822 | 1,791,423 | +24,340 | 0.07% | 19,386,236 |
| 2015-08-20 | 2015-08-18 | 11.068 | 1,767,083 | -24,340 | 0.07% | 19,558,436 |
| 2015-08-19 | 2015-08-17 | 11.142 | 1,791,423 | -812 | 0.07% | 19,960,316 |
| 2015-08-18 | 2015-08-14 | 11.118 | 1,792,235 | -4,056 | 0.07% | 19,925,183 |
| 2015-08-17 | 2015-08-13 | 10.957 | 1,796,291 | -812 | 0.07% | 19,682,456 |
| 2015-08-10 | 2015-08-06 | 10.883 | 1,797,103 | +16,227 | 0.07% | 19,558,453 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,780,876 | -21,906 | 0.07% | 19,842,799 |
| 2015-08-03 | 2015-07-30 | 10.748 | 1,802,782 | +1,623 | 0.07% | 19,375,839 |
| 2015-07-31 | 2015-07-29 | 10.871 | 1,801,159 | -12,982 | 0.07% | 19,580,396 |
| 2015-07-30 | 2015-07-28 | 10.612 | 1,814,141 | +4,868 | 0.07% | 19,251,963 |
| 2015-07-29 | 2015-07-27 | 10.785 | 1,809,273 | +4,057 | 0.07% | 19,512,503 |
| 2015-07-27 | 2015-07-23 | 11.364 | 1,805,216 | -27,585 | 0.07% | 20,514,499 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,832,801 | +10,547 | 0.07% | 20,218,046 |
| 2015-07-23 | 2015-07-21 | 11.302 | 1,822,254 | -2,434 | 0.07% | 20,595,819 |
| 2015-07-22 | 2015-07-20 | 11.315 | 1,824,688 | -17,038 | 0.07% | 20,645,819 |
| 2015-07-21 | 2015-07-17 | 11.191 | 1,841,726 | -4,057 | 0.07% | 20,611,600 |
| 2015-07-17 | 2015-07-15 | 10.920 | 1,845,783 | -61,661 | 0.07% | 20,156,503 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,907,444 | -36,510 | 0.07% | 20,806,350 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,943,954 | +17,038 | 0.07% | 20,126,400 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,926,916 | -74,643 | 0.07% | 19,118,750 |
| 2015-07-10 | 2015-07-08 | 9.441 | 2,001,559 | -355,364 | 0.07% | 18,897,223 |
| 2015-07-09 | 2015-07-07 | 9.441 | 2,356,923 | -142,794 | 0.09% | 22,252,304 |
| 2015-07-07 | 2015-07-03 | 10.366 | 2,499,717 | -34,076 | 0.09% | 25,911,208 |
| 2015-07-06 | 2015-07-02 | 10.403 | 2,533,793 | +8,113 | 0.09% | 26,358,119 |
| 2015-07-03 | 2015-06-30 | 10.624 | 2,525,680 | -19,472 | 0.09% | 26,834,062 |
| 2015-07-02 | 2015-06-29 | 10.341 | 2,545,152 | +16,227 | 0.09% | 26,319,432 |
| 2015-06-30 | 2015-06-26 | 10.674 | 2,528,925 | +8,113 | 0.09% | 26,993,219 |
| 2015-06-26 | 2015-06-24 | 11.204 | 2,520,812 | -9,736 | 0.09% | 28,242,632 |
| 2015-06-25 | 2015-06-23 | 11.081 | 2,530,548 | -4,868 | 0.09% | 28,039,812 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,535,416 | -68,963 | 0.09% | 27,125,002 |
| 2015-06-22 | 2015-06-18 | 10.538 | 2,604,379 | +811 | 0.10% | 27,445,499 |
| 2015-06-19 | 2015-06-17 | 10.772 | 2,603,568 | -28,396 | 0.10% | 28,046,662 |
| 2015-06-18 | 2015-06-16 | 10.353 | 2,631,964 | +21,094 | 0.10% | 27,249,595 |
| 2015-06-17 | 2015-06-15 | 10.661 | 2,610,870 | +84,379 | 0.10% | 27,835,702 |
| 2015-06-16 | 2015-06-12 | 10.970 | 2,526,491 | +42,189 | 0.09% | 27,714,598 |
| 2015-06-15 | 2015-06-11 | 10.822 | 2,484,302 | -1,622 | 0.09% | 26,884,362 |
| 2015-06-11 | 2015-06-09 | 10.883 | 2,485,924 | +8,113 | 0.09% | 27,055,115 |
| 2015-06-10 | 2015-06-08 | 11.167 | 2,477,811 | +13,793 | 0.09% | 27,669,238 |
| 2015-06-09 | 2015-06-05 | 11.389 | 2,464,018 | +14,604 | 0.09% | 28,061,874 |
| 2015-06-08 | 2015-06-04 | 11.421 | 2,449,414 | +24,339 | 0.09% | 27,975,041 |
| 2015-06-05 | 2015-06-03 | 11.632 | 2,425,075 | +25,609 | 0.09% | 28,209,413 |
| 2015-06-04 | 2015-06-02 | 11.906 | 2,399,466 | -3,219 | 0.09% | 28,567,559 |
| 2015-06-03 | 2015-06-01 | 11.943 | 2,402,685 | +4,024 | 0.09% | 28,695,464 |
| 2015-06-02 | 2015-05-29 | 11.918 | 2,398,661 | +20,920 | 0.09% | 28,587,785 |
| 2015-06-01 | 2015-05-28 | 11.819 | 2,377,741 | -369,334 | 0.09% | 28,102,055 |
| 2015-05-29 | 2015-05-27 | 12.378 | 2,747,075 | +8,047 | 0.10% | 34,003,442 |
| 2015-05-28 | 2015-05-26 | 12.378 | 2,739,028 | +425,659 | 0.10% | 33,903,835 |
| 2015-05-26 | 2015-05-21 | 12.092 | 2,313,369 | -2,414 | 0.09% | 27,973,755 |
| 2015-05-22 | 2015-05-20 | 12.216 | 2,315,783 | +15,289 | 0.09% | 28,290,746 |
| 2015-05-21 | 2015-05-19 | 12.154 | 2,300,494 | -14,484 | 0.09% | 27,961,018 |
| 2015-05-19 | 2015-05-15 | 11.856 | 2,314,978 | +805 | 0.09% | 27,446,582 |
| 2015-05-18 | 2015-05-14 | 11.757 | 2,314,173 | +47,474 | 0.09% | 27,206,958 |
| 2015-05-15 | 2015-05-13 | 11.620 | 2,266,699 | +118,284 | 0.08% | 26,338,952 |
| 2015-05-14 | 2015-05-12 | 11.806 | 2,148,415 | +33,795 | 0.08% | 25,364,996 |
| 2015-05-13 | 2015-05-11 | 12.117 | 2,114,620 | +8,046 | 0.08% | 25,623,000 |
| 2015-05-12 | 2015-05-08 | 11.869 | 2,106,574 | +72,419 | 0.08% | 25,001,906 |
| 2015-05-11 | 2015-05-07 | 11.682 | 2,034,155 | -8,047 | 0.08% | 23,763,200 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,042,202 | +23,335 | 0.08% | 23,806,445 |
| 2015-05-07 | 2015-05-05 | 11.968 | 2,018,867 | -8,046 | 0.08% | 24,161,674 |
| 2015-05-06 | 2015-05-04 | 12.390 | 2,026,913 | -922,129 | 0.08% | 25,114,428 |
| 2015-05-05 | 2015-04-30 | 12.005 | 2,949,042 | -324,274 | 0.11% | 35,403,900 |
| 2015-05-04 | 2015-04-29 | 12.316 | 3,273,316 | -193,921 | 0.12% | 40,313,881 |
| 2015-04-30 | 2015-04-28 | 12.651 | 3,467,237 | -2,414 | 0.13% | 43,865,626 |
| 2015-04-29 | 2015-04-27 | 12.341 | 3,469,651 | +215,647 | 0.13% | 42,818,166 |
| 2015-04-28 | 2015-04-24 | 11.993 | 3,254,004 | +9,655 | 0.12% | 39,024,596 |
| 2015-04-27 | 2015-04-23 | 12.067 | 3,244,349 | -28,162 | 0.12% | 39,150,726 |
| 2015-04-24 | 2015-04-22 | 12.129 | 3,272,511 | +139,204 | 0.12% | 39,693,917 |
| 2015-04-22 | 2015-04-20 | 11.570 | 3,133,307 | -8,046 | 0.12% | 36,253,142 |
| 2015-04-21 | 2015-04-17 | 11.583 | 3,141,353 | +206,795 | 0.12% | 36,385,276 |
| 2015-04-20 | 2015-04-16 | 12.192 | 2,934,558 | -2,414 | 0.11% | 35,777,066 |
| 2015-04-17 | 2015-04-15 | 12.005 | 2,936,972 | +12,069 | 0.11% | 35,258,997 |
| 2015-04-16 | 2015-04-14 | 11.856 | 2,924,903 | +659,009 | 0.11% | 34,677,906 |
| 2015-04-15 | 2015-04-13 | 12.477 | 2,265,894 | +620,385 | 0.08% | 28,272,637 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,645,509 | +156,102 | 0.06% | 20,368,199 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,489,407 | +437,730 | 0.06% | 18,269,370 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,051,677 | +28,162 | 0.04% | 12,181,235 |
| 2015-04-09 | 2015-04-02 | 10.663 | 1,023,515 | -12,069 | 0.04% | 10,913,763 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,035,584 | -28,968 | 0.04% | 11,016,715 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,064,552 | -65,981 | 0.04% | 11,152,891 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,130,533 | -20,116 | 0.04% | 11,661,498 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,150,649 | -21,726 | 0.04% | 11,740,296 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,172,375 | -4,828 | 0.04% | 12,034,820 |
| 2015-03-25 | 2015-03-23 | 10.116 | 1,177,203 | +2,414 | 0.04% | 11,908,822 |
| 2015-03-24 | 2015-03-20 | 10.191 | 1,174,789 | -9,656 | 0.04% | 11,972,001 |
| 2015-03-23 | 2015-03-19 | 10.228 | 1,184,445 | -16,093 | 0.04% | 12,114,563 |
| 2015-03-20 | 2015-03-18 | 10.141 | 1,200,538 | -12,069 | 0.04% | 12,174,723 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,212,607 | +8,046 | 0.05% | 11,890,226 |
| 2015-03-18 | 2015-03-16 | 9.731 | 1,204,561 | +8,047 | 0.04% | 11,721,510 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,196,514 | +16,093 | 0.04% | 11,702,686 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,180,421 | +64,372 | 0.04% | 11,559,956 |
| 2015-03-12 | 2015-03-10 | 10.004 | 1,116,049 | +16,093 | 0.04% | 11,165,345 |
| 2015-03-11 | 2015-03-09 | 10.178 | 1,099,956 | +50,692 | 0.04% | 11,195,725 |
| 2015-03-10 | 2015-03-06 | 10.178 | 1,049,264 | -12,069 | 0.04% | 10,679,765 |
| 2015-03-09 | 2015-03-05 | 10.191 | 1,061,333 | +5,632 | 0.04% | 10,815,797 |
| 2015-03-06 | 2015-03-04 | 10.303 | 1,055,701 | +10,461 | 0.04% | 10,876,483 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,045,240 | +6,437 | 0.04% | 11,041,497 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,038,803 | -70,809 | 0.04% | 11,141,329 |
| 2015-03-03 | 2015-02-27 | 10.340 | 1,109,612 | +69,200 | 0.04% | 11,473,277 |
| 2015-02-27 | 2015-02-25 | 10.414 | 1,040,412 | -57,935 | 0.04% | 10,835,336 |
| 2015-02-25 | 2015-02-23 | 10.129 | 1,098,347 | +10,460 | 0.04% | 11,124,748 |
| 2015-02-24 | 2015-02-18 | 10.265 | 1,087,887 | +19,312 | 0.04% | 11,167,523 |
| 2015-02-23 | 2015-02-16 | 10.265 | 1,068,575 | -31,381 | 0.04% | 10,969,279 |
| 2015-02-17 | 2015-02-13 | 10.066 | 1,099,956 | +49,888 | 0.04% | 11,072,695 |
| 2015-02-13 | 2015-02-11 | 10.166 | 1,050,068 | -27,358 | 0.04% | 10,674,898 |
| 2015-02-12 | 2015-02-10 | 10.191 | 1,077,426 | +15,288 | 0.04% | 10,979,797 |
| 2015-02-11 | 2015-02-09 | 9.955 | 1,062,138 | +49,888 | 0.04% | 10,573,201 |
| 2015-02-09 | 2015-02-05 | 10.091 | 1,012,250 | +16,093 | 0.04% | 10,214,964 |
| 2015-02-05 | 2015-02-03 | 10.340 | 996,157 | +805 | 0.04% | 10,300,164 |
| 2015-02-03 | 2015-01-30 | 10.414 | 995,352 | -20,921 | 0.04% | 10,366,060 |
| 2015-02-02 | 2015-01-29 | 10.427 | 1,016,273 | -9,656 | 0.04% | 10,596,571 |
| 2015-01-30 | 2015-01-28 | 10.700 | 1,025,929 | -46,669 | 0.04% | 10,977,754 |
| 2015-01-29 | 2015-01-27 | 10.775 | 1,072,598 | +92,534 | 0.04% | 11,557,106 |
| 2015-01-28 | 2015-01-26 | 10.812 | 980,064 | -1,609 | 0.04% | 10,596,604 |
| 2015-01-27 | 2015-01-23 | 10.899 | 981,673 | -24,944 | 0.04% | 10,699,401 |
| 2015-01-26 | 2015-01-22 | 10.638 | 1,006,617 | -56,326 | 0.04% | 10,708,559 |
| 2015-01-23 | 2015-01-21 | 10.638 | 1,062,943 | +9,656 | 0.04% | 11,307,765 |
| 2015-01-20 | 2015-01-16 | 10.576 | 1,053,287 | +8,047 | 0.04% | 11,139,593 |
| 2015-01-19 | 2015-01-15 | 10.775 | 1,045,240 | -20,921 | 0.04% | 11,262,327 |
| 2015-01-16 | 2015-01-14 | 10.601 | 1,066,161 | -130,353 | 0.04% | 11,302,248 |
| 2015-01-15 | 2015-01-13 | 10.526 | 1,196,514 | +8,046 | 0.04% | 12,594,885 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,188,468 | +20,921 | 0.04% | 12,776,051 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,167,547 | -160,125 | 0.04% | 12,623,699 |
| 2015-01-08 | 2015-01-06 | 10.216 | 1,327,672 | -14,484 | 0.05% | 13,562,996 |
| 2015-01-07 | 2015-01-05 | 10.166 | 1,342,156 | +4,023 | 0.05% | 13,644,239 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,338,133 | -8,046 | 0.05% | 13,653,232 |
| 2015-01-05 | 2014-12-31 | 10.029 | 1,346,179 | +2,414 | 0.05% | 13,501,107 |
| 2015-01-02 | 2014-12-29 | 9.880 | 1,343,765 | -4,024 | 0.05% | 13,276,496 |
| 2014-12-30 | 2014-12-24 | 9.768 | 1,347,789 | -16,093 | 0.05% | 13,165,504 |
| 2014-12-29 | 2014-12-22 | 9.731 | 1,363,882 | -16,093 | 0.05% | 13,271,854 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,379,975 | +32,186 | 0.05% | 13,239,804 |
| 2014-12-18 | 2014-12-16 | 9.806 | 1,347,789 | +44,256 | 0.05% | 13,215,754 |
| 2014-12-17 | 2014-12-15 | 10.054 | 1,303,533 | -8,046 | 0.05% | 13,105,801 |
| 2014-12-16 | 2014-12-12 | 10.091 | 1,311,579 | +20,116 | 0.05% | 13,235,596 |
| 2014-12-15 | 2014-12-11 | 10.004 | 1,291,463 | +18,507 | 0.05% | 12,920,249 |
| 2014-12-12 | 2014-12-10 | 10.104 | 1,272,956 | -4,023 | 0.05% | 12,861,658 |
| 2014-12-11 | 2014-12-09 | 9.967 | 1,276,979 | +7,241 | 0.05% | 12,727,736 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,269,738 | -8,046 | 0.05% | 12,939,604 |
| 2014-12-08 | 2014-12-04 | 10.029 | 1,277,784 | -26,554 | 0.05% | 12,815,159 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,304,338 | +34,600 | 0.05% | 12,838,325 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,269,738 | +8,047 | 0.05% | 12,781,804 |
| 2014-12-02 | 2014-11-28 | 10.365 | 1,261,691 | -31,381 | 0.05% | 13,077,119 |
| 2014-12-01 | 2014-11-27 | 10.489 | 1,293,072 | -14,484 | 0.05% | 13,563,075 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,307,556 | -118,284 | 0.05% | 13,893,749 |
| 2014-11-21 | 2014-11-19 | 9.942 | 1,425,840 | +8,047 | 0.05% | 14,176,003 |
| 2014-11-20 | 2014-11-18 | 9.992 | 1,417,793 | +8,046 | 0.05% | 14,166,478 |
| 2014-11-19 | 2014-11-17 | 10.327 | 1,409,747 | -4,828 | 0.05% | 14,559,123 |
| 2014-11-18 | 2014-11-14 | 10.477 | 1,414,575 | -8,046 | 0.05% | 14,819,944 |
| 2014-11-14 | 2014-11-12 | 10.414 | 1,422,621 | -8,047 | 0.05% | 14,815,839 |
| 2014-11-12 | 2014-11-10 | 10.240 | 1,430,668 | +8,047 | 0.05% | 14,650,724 |
| 2014-11-11 | 2014-11-07 | 10.178 | 1,422,621 | -13,679 | 0.05% | 14,479,919 |
| 2014-11-07 | 2014-11-05 | 10.079 | 1,436,300 | -6,437 | 0.05% | 14,476,349 |
| 2014-11-05 | 2014-11-03 | 10.303 | 1,442,737 | +24,139 | 0.05% | 14,863,967 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,418,598 | -246,223 | 0.05% | 14,597,642 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,664,821 | -37,014 | 0.06% | 16,820,973 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,701,835 | -3,218 | 0.06% | 16,793,104 |
| 2014-10-30 | 2014-10-28 | 9.420 | 1,705,053 | +24,139 | 0.06% | 16,062,018 |
| 2014-10-29 | 2014-10-27 | 9.433 | 1,680,914 | +8,047 | 0.06% | 15,855,513 |
| 2014-10-24 | 2014-10-22 | 9.656 | 1,672,867 | -8,047 | 0.06% | 16,153,828 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,680,914 | -28,162 | 0.06% | 16,001,743 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,709,076 | -14,484 | 0.06% | 16,078,676 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,723,560 | -8,047 | 0.06% | 15,465,239 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,731,607 | +24,140 | 0.06% | 15,429,843 |
| 2014-10-17 | 2014-10-15 | 9.134 | 1,707,467 | -1,609 | 0.06% | 15,596,699 |
| 2014-10-16 | 2014-10-14 | 9.172 | 1,709,076 | +8,046 | 0.06% | 15,675,116 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,701,030 | -13,679 | 0.06% | 15,707,020 |
| 2014-10-13 | 2014-10-09 | 9.420 | 1,714,709 | +13,679 | 0.06% | 16,152,980 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,701,030 | -2,414 | 0.06% | 16,002,980 |
| 2014-10-07 | 2014-10-03 | 9.333 | 1,703,444 | +8,047 | 0.06% | 15,898,671 |
| 2014-10-06 | 2014-09-30 | 9.433 | 1,695,397 | -64,372 | 0.06% | 15,992,126 |
| 2014-09-30 | 2014-09-26 | 9.557 | 1,759,769 | -23,335 | 0.07% | 16,818,026 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,783,104 | -1,610 | 0.07% | 17,018,878 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,784,714 | +12,070 | 0.07% | 16,812,444 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,772,644 | +115,065 | 0.07% | 16,280,172 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,657,579 | +1,609 | 0.06% | 16,212,201 |
| 2014-09-22 | 2014-09-18 | 9.930 | 1,655,970 | +9,656 | 0.06% | 16,443,424 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,646,314 | +194,726 | 0.06% | 16,408,922 |
| 2014-09-17 | 2014-09-15 | 10.079 | 1,451,588 | +24,139 | 0.05% | 14,630,435 |
| 2014-09-15 | 2014-09-11 | 10.166 | 1,427,449 | +27,358 | 0.05% | 14,511,320 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,400,091 | +13,679 | 0.05% | 14,407,201 |
| 2014-09-10 | 2014-09-05 | 10.588 | 1,386,412 | +16,093 | 0.05% | 14,679,962 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,370,319 | -4,023 | 0.05% | 14,782,042 |
| 2014-09-04 | 2014-09-02 | 10.651 | 1,374,342 | -64,372 | 0.05% | 14,637,559 |
| 2014-09-03 | 2014-09-01 | 10.564 | 1,438,714 | -11,265 | 0.05% | 15,197,999 |
| 2014-09-02 | 2014-08-29 | 10.414 | 1,449,979 | +28,967 | 0.05% | 15,100,758 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,421,012 | -102,995 | 0.05% | 14,958,022 |
| 2014-08-28 | 2014-08-26 | 10.352 | 1,524,007 | +51,498 | 0.06% | 15,777,020 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,472,509 | -8,047 | 0.05% | 15,445,196 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,480,556 | +14,484 | 0.06% | 15,456,001 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,466,072 | -39,428 | 0.05% | 15,614,538 |
| 2014-08-21 | 2014-08-19 | 10.825 | 1,505,500 | +320,251 | 0.06% | 16,296,410 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,185,249 | -101,386 | 0.04% | 12,874,016 |
| 2014-08-19 | 2014-08-15 | 10.564 | 1,286,635 | -16,093 | 0.05% | 13,591,497 |
| 2014-08-18 | 2014-08-14 | 10.526 | 1,302,728 | -15,289 | 0.05% | 13,712,927 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,318,017 | -177,827 | 0.05% | 14,004,904 |
| 2014-08-14 | 2014-08-12 | 10.265 | 1,495,844 | -48,279 | 0.06% | 15,355,338 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,544,123 | +138,400 | 0.06% | 15,908,508 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,405,723 | -156,907 | 0.05% | 14,342,866 |
| 2014-08-11 | 2014-08-07 | 9.979 | 1,562,630 | -8,851 | 0.06% | 15,594,258 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,571,481 | -3,219 | 0.06% | 15,799,767 |
| 2014-08-07 | 2014-08-05 | 9.768 | 1,574,700 | +8,047 | 0.06% | 15,382,021 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,566,653 | -20,117 | 0.06% | 15,303,416 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,586,770 | +22,531 | 0.06% | 15,578,803 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,564,239 | -8,047 | 0.06% | 15,124,315 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,572,286 | -36,209 | 0.06% | 15,358,440 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,608,495 | +62,762 | 0.06% | 15,812,088 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,545,733 | -35,404 | 0.06% | 15,368,005 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,581,137 | +151,274 | 0.06% | 15,503,849 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,429,863 | -96,558 | 0.05% | 14,393,701 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,526,421 | +16,093 | 0.06% | 14,815,571 |
| 2014-07-23 | 2014-07-21 | 9.781 | 1,510,328 | +8,047 | 0.06% | 14,771,991 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,502,281 | -805 | 0.06% | 14,898,656 |
| 2014-07-18 | 2014-07-16 | 9.992 | 1,503,086 | +8,046 | 0.06% | 15,018,719 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,495,040 | +7,242 | 0.06% | 14,845,424 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,487,798 | +805 | 0.06% | 14,884,453 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,486,993 | +14,484 | 0.06% | 14,395,919 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,472,509 | +29,772 | 0.05% | 14,347,196 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,442,737 | +87,707 | 0.05% | 14,254,347 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,355,030 | +263,925 | 0.05% | 13,471,995 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,091,105 | -5,633 | 0.04% | 11,471,757 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,096,738 | -80,465 | 0.04% | 11,462,831 |
| 2014-07-02 | 2014-06-27 | 10.265 | 1,177,203 | -2,414 | 0.04% | 12,084,382 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,179,617 | +82,879 | 0.04% | 12,079,842 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,096,738 | -82,074 | 0.04% | 11,162,971 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,178,812 | +41,037 | 0.04% | 12,144,848 |
| 2014-06-24 | 2014-06-20 | 10.613 | 1,137,775 | -32,186 | 0.04% | 12,075,560 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,169,961 | -118,284 | 0.04% | 12,242,680 |
| 2014-06-20 | 2014-06-18 | 10.452 | 1,288,245 | +37,819 | 0.05% | 13,464,415 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,250,426 | +58,739 | 0.05% | 13,286,700 |
| 2014-06-18 | 2014-06-16 | 10.762 | 1,191,687 | +43,452 | 0.04% | 12,825,465 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,148,235 | -99,777 | 0.04% | 12,557,595 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,248,012 | +91,730 | 0.05% | 13,354,110 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,156,282 | -123,916 | 0.04% | 12,458,791 |
| 2014-06-12 | 2014-06-10 | 10.601 | 1,280,198 | +122,307 | 0.05% | 13,571,230 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,157,891 | +94,144 | 0.04% | 12,548,077 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,063,747 | +8,046 | 0.04% | 11,250,218 |
| 2014-06-03 | 2014-05-29 | 10.489 | 1,055,701 | +3,219 | 0.04% | 11,073,283 |
| 2014-05-30 | 2014-05-28 | 10.775 | 1,052,482 | -62,763 | 0.04% | 11,340,568 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,115,245 | +7,739 | 0.04% | 12,142,455 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,107,506 | -35,958 | 0.04% | 12,182,935 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,143,464 | -18,379 | 0.04% | 12,578,485 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,161,843 | -29,565 | 0.04% | 12,228,140 |
| 2014-05-22 | 2014-05-20 | 10.325 | 1,191,408 | +4,794 | 0.04% | 12,300,746 |
| 2014-05-21 | 2014-05-19 | 10.350 | 1,186,614 | -3,995 | 0.04% | 12,280,950 |
| 2014-05-20 | 2014-05-16 | 10.174 | 1,190,609 | +12,785 | 0.04% | 12,113,696 |
| 2014-05-19 | 2014-05-15 | 10.475 | 1,177,824 | -21,575 | 0.04% | 12,337,377 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,199,399 | -71,916 | 0.04% | 12,323,209 |
| 2014-05-15 | 2014-05-13 | 9.949 | 1,271,315 | +79,907 | 0.05% | 12,648,449 |
| 2014-05-14 | 2014-05-12 | 9.887 | 1,191,408 | +3,995 | 0.04% | 11,778,896 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,187,413 | +7,991 | 0.04% | 11,605,659 |
| 2014-05-09 | 2014-05-07 | 10.037 | 1,179,422 | -243,716 | 0.04% | 11,837,516 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,423,138 | +259,697 | 0.05% | 14,283,622 |
| 2014-05-07 | 2014-05-02 | 10.525 | 1,163,441 | -165,407 | 0.04% | 12,244,959 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,328,848 | +16,780 | 0.05% | 13,270,741 |
| 2014-05-02 | 2014-04-29 | 10.312 | 1,312,068 | +71,916 | 0.05% | 13,530,085 |
| 2014-04-29 | 2014-04-25 | 10.562 | 1,240,152 | -3,196 | 0.05% | 13,098,885 |
| 2014-04-25 | 2014-04-23 | 10.850 | 1,243,348 | -39,154 | 0.05% | 13,490,523 |
| 2014-04-24 | 2014-04-22 | 10.888 | 1,282,502 | +7,192 | 0.05% | 13,963,500 |
| 2014-04-23 | 2014-04-17 | 10.763 | 1,275,310 | +42,350 | 0.05% | 13,725,595 |
| 2014-04-22 | 2014-04-16 | 10.813 | 1,232,960 | -20,776 | 0.05% | 13,331,521 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,253,736 | -48,743 | 0.05% | 13,258,054 |
| 2014-04-15 | 2014-04-11 | 10.149 | 1,302,479 | +12,785 | 0.05% | 13,219,303 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,289,694 | +12,785 | 0.05% | 13,363,924 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,276,909 | -45,546 | 0.05% | 13,215,464 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,322,455 | +2,397 | 0.05% | 12,577,996 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,320,058 | -5,594 | 0.05% | 12,555,198 |
| 2014-04-07 | 2014-04-03 | 9.899 | 1,325,652 | -18,378 | 0.05% | 13,122,694 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,344,030 | -18,379 | 0.05% | 13,287,798 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,362,409 | +41,552 | 0.05% | 13,316,053 |
| 2014-04-01 | 2014-03-28 | 10.174 | 1,320,857 | +3,995 | 0.05% | 13,438,888 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,316,862 | -3,196 | 0.05% | 13,085,121 |
| 2014-03-28 | 2014-03-26 | 9.924 | 1,320,058 | -12,785 | 0.05% | 13,100,358 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,332,843 | +19,177 | 0.05% | 13,027,078 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,313,666 | -120,659 | 0.05% | 13,004,044 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,434,325 | -56,733 | 0.05% | 14,395,903 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,491,058 | +187,780 | 0.06% | 15,021,296 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,303,278 | -43,149 | 0.05% | 13,129,552 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,346,427 | -29,566 | 0.05% | 13,362,046 |
| 2014-03-19 | 2014-03-17 | 11.513 | 1,375,993 | -141,435 | 0.05% | 15,842,402 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,517,428 | +199,767 | 0.06% | 17,755,654 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,317,661 | -88,696 | 0.05% | 15,566,560 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,406,357 | -90,295 | 0.05% | 16,403,196 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,496,652 | +91,094 | 0.06% | 18,111,911 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,405,558 | +30,364 | 0.05% | 16,939,166 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,375,194 | -75,112 | 0.05% | 16,487,183 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,450,306 | -82,304 | 0.05% | 17,315,100 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,532,610 | -85,500 | 0.06% | 17,511,341 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,618,110 | +83,902 | 0.06% | 19,298,249 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,534,208 | -84,701 | 0.06% | 18,451,199 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,618,909 | -71,117 | 0.06% | 18,760,759 |
| 2014-03-03 | 2014-02-27 | 11.726 | 1,690,026 | +244,514 | 0.06% | 19,817,549 |
| 2014-02-28 | 2014-02-26 | 11.814 | 1,445,512 | +38,356 | 0.05% | 17,076,964 |
| 2014-02-27 | 2014-02-25 | 11.438 | 1,407,156 | -28,767 | 0.05% | 16,095,535 |
| 2014-02-26 | 2014-02-24 | 11.388 | 1,435,923 | -4,794 | 0.05% | 16,352,702 |
| 2014-02-25 | 2014-02-21 | 11.501 | 1,440,717 | -71,916 | 0.05% | 16,569,567 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,512,633 | -11,187 | 0.06% | 17,453,457 |
| 2014-02-21 | 2014-02-19 | 11.789 | 1,523,820 | +59,131 | 0.06% | 17,963,938 |
| 2014-02-20 | 2014-02-18 | 12.002 | 1,464,689 | -27,968 | 0.05% | 17,578,467 |
| 2014-02-19 | 2014-02-17 | 11.776 | 1,492,657 | -63,925 | 0.06% | 17,577,885 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,556,582 | +158,215 | 0.06% | 18,233,281 |
| 2014-02-17 | 2014-02-13 | 12.077 | 1,398,367 | +71,916 | 0.05% | 16,887,504 |
| 2014-02-14 | 2014-02-12 | 12.014 | 1,326,451 | +52,739 | 0.05% | 15,936,004 |
| 2014-02-13 | 2014-02-11 | 12.164 | 1,273,712 | -2,398 | 0.05% | 15,493,676 |
| 2014-02-12 | 2014-02-10 | 12.164 | 1,276,110 | -3,995 | 0.05% | 15,522,846 |
| 2014-02-11 | 2014-02-07 | 12.152 | 1,280,105 | -31,963 | 0.05% | 15,555,422 |
| 2014-02-10 | 2014-02-06 | 12.102 | 1,312,068 | -52,738 | 0.05% | 15,878,146 |
| 2014-02-07 | 2014-02-05 | 11.701 | 1,364,806 | +32,762 | 0.05% | 15,969,801 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,332,044 | +23,972 | 0.05% | 15,753,148 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,308,072 | -47,145 | 0.05% | 15,289,578 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,355,217 | -69,519 | 0.05% | 16,044,159 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,424,736 | -5,593 | 0.05% | 16,439,261 |
| 2014-01-28 | 2014-01-24 | 12.227 | 1,430,329 | -178,192 | 0.05% | 17,488,295 |
| 2014-01-27 | 2014-01-23 | 12.565 | 1,608,521 | +71,916 | 0.06% | 20,210,517 |
| 2014-01-24 | 2014-01-22 | 12.352 | 1,536,605 | +239,720 | 0.06% | 18,980,007 |
| 2014-01-23 | 2014-01-21 | 12.314 | 1,296,885 | -52,739 | 0.05% | 15,970,317 |
| 2014-01-22 | 2014-01-20 | 12.515 | 1,349,624 | -71,117 | 0.05% | 16,890,005 |
| 2014-01-21 | 2014-01-17 | 12.565 | 1,420,741 | -135,841 | 0.05% | 17,851,125 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,556,582 | -70,318 | 0.06% | 18,778,721 |
| 2014-01-17 | 2014-01-15 | 12.064 | 1,626,900 | -6,392 | 0.06% | 19,627,043 |
| 2014-01-16 | 2014-01-14 | 11.901 | 1,633,292 | -1,598 | 0.06% | 19,438,436 |
| 2014-01-14 | 2014-01-10 | 11.876 | 1,634,890 | +166,205 | 0.06% | 19,416,535 |
| 2014-01-13 | 2014-01-09 | 11.939 | 1,468,685 | -21,574 | 0.06% | 17,534,525 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,490,259 | +43,149 | 0.06% | 17,698,846 |
| 2014-01-09 | 2014-01-07 | 12.314 | 1,447,110 | -43,149 | 0.05% | 17,820,243 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,490,259 | +48,743 | 0.06% | 18,314,295 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,441,516 | -59,930 | 0.05% | 17,787,436 |
| 2014-01-06 | 2014-01-02 | 12.540 | 1,501,446 | +147,028 | 0.06% | 18,827,576 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,354,418 | -51,939 | 0.05% | 16,933,050 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,406,357 | -59,131 | 0.05% | 17,071,995 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,465,488 | +104,677 | 0.05% | 17,551,376 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,360,811 | -14,383 | 0.05% | 15,803,845 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,375,194 | +19,178 | 0.05% | 16,607,653 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,356,016 | -53,538 | 0.05% | 16,376,048 |
| 2013-12-17 | 2013-12-13 | 12.202 | 1,409,554 | +83,902 | 0.05% | 17,199,004 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,325,652 | -39,953 | 0.05% | 16,092,304 |
| 2013-12-13 | 2013-12-11 | 11.889 | 1,365,605 | +31,963 | 0.05% | 16,235,500 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,333,642 | -86,300 | 0.05% | 15,922,256 |
| 2013-12-11 | 2013-12-09 | 12.177 | 1,419,942 | +54,337 | 0.05% | 17,290,216 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,365,605 | +31,963 | 0.05% | 16,560,210 |
| 2013-12-06 | 2013-12-04 | 12.352 | 1,333,642 | -14,384 | 0.05% | 16,473,026 |
| 2013-12-05 | 2013-12-03 | 12.214 | 1,348,026 | -14,383 | 0.05% | 16,465,126 |
| 2013-12-04 | 2013-12-02 | 12.440 | 1,362,409 | -53,537 | 0.05% | 16,947,704 |
| 2013-12-03 | 2013-11-29 | 12.477 | 1,415,946 | -3,996 | 0.05% | 17,666,838 |
| 2013-12-02 | 2013-11-28 | 12.339 | 1,419,942 | +2,398 | 0.05% | 17,521,226 |
| 2013-11-29 | 2013-11-27 | 12.515 | 1,417,544 | -37,556 | 0.05% | 17,739,996 |
| 2013-11-28 | 2013-11-26 | 12.565 | 1,455,100 | +15,981 | 0.05% | 18,282,834 |
| 2013-11-27 | 2013-11-25 | 12.640 | 1,439,119 | -49,542 | 0.05% | 18,190,099 |
| 2013-11-26 | 2013-11-22 | 12.314 | 1,488,661 | -9,589 | 0.06% | 18,331,917 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,498,250 | -1,598 | 0.06% | 18,356,249 |
| 2013-11-22 | 2013-11-20 | 12.277 | 1,499,848 | -15,982 | 0.06% | 18,413,368 |
| 2013-11-20 | 2013-11-18 | 12.389 | 1,515,830 | -289,262 | 0.06% | 18,780,306 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,805,092 | -29,565 | 0.07% | 21,573,454 |
| 2013-11-18 | 2013-11-14 | 11.801 | 1,834,657 | -49,542 | 0.07% | 21,651,279 |
| 2013-11-15 | 2013-11-13 | 11.551 | 1,884,199 | +7,990 | 0.07% | 21,764,337 |
| 2013-11-14 | 2013-11-12 | 11.501 | 1,876,209 | -69,518 | 0.07% | 21,578,125 |
| 2013-11-13 | 2013-11-11 | 11.639 | 1,945,727 | -170,202 | 0.07% | 22,645,495 |
| 2013-11-12 | 2013-11-08 | 11.263 | 2,115,929 | +799 | 0.08% | 23,832,005 |
| 2013-11-11 | 2013-11-07 | 11.401 | 2,115,130 | +29,566 | 0.08% | 24,114,175 |
| 2013-11-08 | 2013-11-06 | 11.513 | 2,085,564 | +14,383 | 0.08% | 24,011,999 |
| 2013-11-07 | 2013-11-05 | 11.739 | 2,071,181 | -188,580 | 0.08% | 24,312,962 |
| 2013-11-06 | 2013-11-04 | 11.551 | 2,259,761 | -42,350 | 0.08% | 26,102,445 |
| 2013-11-05 | 2013-11-01 | 11.263 | 2,302,111 | -26,369 | 0.09% | 25,928,999 |
| 2013-11-01 | 2013-10-30 | 11.176 | 2,328,480 | +111,869 | 0.09% | 26,022,016 |
| 2013-10-31 | 2013-10-29 | 11.125 | 2,216,611 | +167,005 | 0.08% | 24,660,860 |
| 2013-10-30 | 2013-10-28 | 11.301 | 2,049,606 | -9,589 | 0.08% | 23,161,949 |
| 2013-10-29 | 2013-10-25 | 11.238 | 2,059,195 | -11,986 | 0.08% | 23,141,462 |
| 2013-10-28 | 2013-10-24 | 11.338 | 2,071,181 | -28,766 | 0.08% | 23,483,522 |
| 2013-10-25 | 2013-10-23 | 11.488 | 2,099,947 | +15,182 | 0.08% | 24,125,037 |
| 2013-10-24 | 2013-10-22 | 11.488 | 2,084,765 | -4,794 | 0.08% | 23,950,620 |
| 2013-10-23 | 2013-10-21 | 11.764 | 2,089,559 | -49,543 | 0.08% | 24,580,995 |
| 2013-10-22 | 2013-10-18 | 11.626 | 2,139,102 | -314,033 | 0.08% | 24,869,336 |
| 2013-10-21 | 2013-10-17 | 10.950 | 2,453,135 | -187,780 | 0.09% | 26,862,503 |
| 2013-10-18 | 2013-10-16 | 10.763 | 2,640,915 | -2,398 | 0.10% | 28,422,996 |
| 2013-10-17 | 2013-10-15 | 10.888 | 2,643,313 | -7,990 | 0.10% | 28,779,604 |
| 2013-10-16 | 2013-10-11 | 10.988 | 2,651,303 | +4,794 | 0.10% | 29,132,037 |
| 2013-10-15 | 2013-10-10 | 10.988 | 2,646,509 | -42,350 | 0.10% | 29,079,361 |
| 2013-10-11 | 2013-10-09 | 10.988 | 2,688,859 | -213,351 | 0.10% | 29,544,696 |
| 2013-10-10 | 2013-10-08 | 10.375 | 2,902,210 | -93,491 | 0.11% | 30,109,278 |
| 2013-10-09 | 2013-10-07 | 10.124 | 2,995,701 | +25,570 | 0.11% | 30,329,410 |
| 2013-10-08 | 2013-10-04 | 10.312 | 2,970,131 | +23,972 | 0.11% | 30,628,081 |
| 2013-10-07 | 2013-10-03 | 10.212 | 2,946,159 | +75,112 | 0.11% | 30,085,921 |
| 2013-10-04 | 2013-10-02 | 10.074 | 2,871,047 | -47,944 | 0.11% | 28,923,654 |
| 2013-10-03 | 2013-09-30 | 10.087 | 2,918,991 | +167,804 | 0.11% | 29,443,184 |
| 2013-10-02 | 2013-09-27 | 10.062 | 2,751,187 | -313,234 | 0.10% | 27,681,724 |
| 2013-09-30 | 2013-09-26 | 10.287 | 3,064,421 | -150,224 | 0.11% | 31,523,703 |
| 2013-09-27 | 2013-09-25 | 10.300 | 3,214,645 | +184,584 | 0.12% | 33,109,287 |
| 2013-09-26 | 2013-09-24 | 10.199 | 3,030,061 | -129,449 | 0.11% | 30,904,801 |
| 2013-09-25 | 2013-09-23 | 10.224 | 3,159,510 | -60,729 | 0.12% | 32,304,183 |
| 2013-09-24 | 2013-09-19 | 10.049 | 3,220,239 | +3,996 | 0.12% | 32,360,902 |
| 2013-09-23 | 2013-09-18 | 9.962 | 3,216,243 | -51,141 | 0.12% | 32,038,996 |
| 2013-09-19 | 2013-09-17 | 9.786 | 3,267,384 | +103,879 | 0.12% | 31,975,983 |
| 2013-09-18 | 2013-09-16 | 9.711 | 3,163,505 | -146,229 | 0.12% | 30,721,840 |
| 2013-09-17 | 2013-09-13 | 9.824 | 3,309,734 | +21,575 | 0.12% | 32,514,698 |
| 2013-09-16 | 2013-09-12 | 9.674 | 3,288,159 | +132,645 | 0.12% | 31,808,946 |
| 2013-09-13 | 2013-09-11 | 9.599 | 3,155,514 | +361,178 | 0.12% | 30,288,827 |
| 2013-09-12 | 2013-09-10 | 9.912 | 2,794,336 | +19,976 | 0.10% | 27,696,238 |
| 2013-09-11 | 2013-09-09 | 9.661 | 2,774,360 | +11,986 | 0.10% | 26,803,844 |
| 2013-09-10 | 2013-09-06 | 10.262 | 2,762,374 | +3,197 | 0.10% | 28,347,405 |
| 2013-09-05 | 2013-09-03 | 10.350 | 2,759,177 | -3,996 | 0.10% | 28,556,307 |
| 2013-09-04 | 2013-09-02 | 10.462 | 2,763,173 | -23,972 | 0.10% | 28,908,884 |
| 2013-09-03 | 2013-08-30 | 10.249 | 2,787,145 | +15,982 | 0.10% | 28,566,724 |
| 2013-09-02 | 2013-08-29 | 9.811 | 2,771,163 | +46,346 | 0.10% | 27,189,117 |
| 2013-08-29 | 2013-08-27 | 9.924 | 2,724,817 | -6,393 | 0.10% | 27,041,296 |
| 2013-08-28 | 2013-08-26 | 10.024 | 2,731,210 | -91,094 | 0.10% | 27,378,181 |
| 2013-08-27 | 2013-08-23 | 9.962 | 2,822,304 | -10,387 | 0.11% | 28,114,725 |
| 2013-08-26 | 2013-08-22 | 9.849 | 2,832,691 | +50,341 | 0.11% | 27,899,146 |
| 2013-08-23 | 2013-08-21 | 9.849 | 2,782,350 | -3,996 | 0.10% | 27,403,338 |
| 2013-08-22 | 2013-08-20 | 10.012 | 2,786,346 | -107,874 | 0.10% | 27,896,005 |
| 2013-08-21 | 2013-08-19 | 10.412 | 2,894,220 | -59,930 | 0.11% | 30,135,045 |
| 2013-08-20 | 2013-08-16 | 10.512 | 2,954,150 | -46,345 | 0.11% | 31,054,805 |
| 2013-08-19 | 2013-08-15 | 10.437 | 3,000,495 | +190,977 | 0.11% | 31,316,696 |
| 2013-08-16 | 2013-08-13 | 10.487 | 2,809,518 | -7,192 | 0.11% | 29,464,075 |
| 2013-08-15 | 2013-08-12 | 10.412 | 2,816,710 | -34,360 | 0.11% | 29,327,999 |
| 2013-08-13 | 2013-08-09 | 10.112 | 2,851,070 | -104,678 | 0.11% | 28,829,441 |
| 2013-08-12 | 2013-08-08 | 10.187 | 2,955,748 | -49,542 | 0.11% | 30,109,863 |
| 2013-08-09 | 2013-08-07 | 9.962 | 3,005,290 | +148,627 | 0.11% | 29,937,562 |
| 2013-08-07 | 2013-08-05 | 10.300 | 2,856,663 | -33,561 | 0.11% | 29,422,246 |
| 2013-08-06 | 2013-08-02 | 10.500 | 2,890,224 | -5,594 | 0.11% | 30,346,628 |
| 2013-08-05 | 2013-08-01 | 10.387 | 2,895,818 | -73,514 | 0.11% | 30,079,203 |
| 2013-08-02 | 2013-07-31 | 10.224 | 2,969,332 | +43,949 | 0.11% | 30,359,722 |
| 2013-08-01 | 2013-07-30 | 10.425 | 2,925,383 | -137,440 | 0.11% | 30,496,128 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,062,823 | +143,033 | 0.11% | 32,427,184 |
| 2013-07-26 | 2013-07-24 | 10.350 | 2,919,790 | -9,588 | 0.11% | 30,218,583 |
| 2013-07-25 | 2013-07-23 | 10.562 | 2,929,378 | -43,150 | 0.11% | 30,941,035 |
| 2013-07-24 | 2013-07-22 | 10.312 | 2,972,528 | +3,196 | 0.11% | 30,652,799 |
| 2013-07-23 | 2013-07-19 | 10.262 | 2,969,332 | +55,136 | 0.11% | 30,471,202 |
| 2013-07-22 | 2013-07-18 | 10.274 | 2,914,196 | -1,598 | 0.11% | 29,941,868 |
| 2013-07-19 | 2013-07-17 | 10.249 | 2,915,794 | +64,724 | 0.11% | 29,885,306 |
| 2013-07-18 | 2013-07-16 | 10.537 | 2,851,070 | +4,794 | 0.11% | 30,042,561 |
| 2013-07-17 | 2013-07-15 | 10.375 | 2,846,276 | -60,729 | 0.11% | 29,528,985 |
| 2013-07-16 | 2013-07-12 | 10.037 | 2,907,005 | +18,379 | 0.11% | 29,176,764 |
| 2013-07-15 | 2013-07-11 | 10.212 | 2,888,626 | +37,556 | 0.11% | 29,498,399 |
| 2013-07-12 | 2013-07-10 | 10.249 | 2,851,070 | -89,495 | 0.11% | 29,221,921 |
| 2013-07-11 | 2013-07-09 | 9.974 | 2,940,565 | -35,958 | 0.11% | 29,329,596 |
| 2013-07-10 | 2013-07-08 | 9.786 | 2,976,523 | +775,094 | 0.11% | 29,129,496 |
| 2013-07-09 | 2013-07-05 | 9.486 | 2,201,429 | +91,893 | 0.08% | 20,882,903 |
| 2013-07-08 | 2013-07-04 | 9.624 | 2,109,536 | +19,178 | 0.08% | 20,301,599 |
| 2013-07-05 | 2013-07-03 | 9.811 | 2,090,358 | +28,766 | 0.08% | 20,509,436 |
| 2013-07-04 | 2013-07-02 | 10.137 | 2,061,592 | -45,547 | 0.08% | 20,897,999 |
| 2013-07-03 | 2013-06-28 | 10.062 | 2,107,139 | -3,995 | 0.08% | 21,201,481 |
| 2013-07-02 | 2013-06-27 | 10.024 | 2,111,134 | -21,575 | 0.08% | 21,162,418 |
| 2013-06-28 | 2013-06-26 | 9.361 | 2,132,709 | -14,383 | 0.08% | 19,964,120 |
| 2013-06-27 | 2013-06-25 | 9.011 | 2,147,092 | -45,547 | 0.08% | 19,346,398 |
| 2013-06-26 | 2013-06-24 | 9.273 | 2,192,639 | -3,995 | 0.08% | 20,333,040 |
| 2013-06-25 | 2013-06-21 | 9.774 | 2,196,634 | -130,248 | 0.08% | 21,469,687 |
| 2013-06-24 | 2013-06-20 | 9.949 | 2,326,882 | +67,121 | 0.09% | 23,150,398 |
| 2013-06-21 | 2013-06-19 | 10.300 | 2,259,761 | -35,159 | 0.08% | 23,274,444 |
| 2013-06-20 | 2013-06-18 | 9.962 | 2,294,920 | +111,071 | 0.09% | 22,861,125 |
| 2013-06-18 | 2013-06-14 | 9.874 | 2,183,849 | -2,397 | 0.08% | 21,563,367 |
| 2013-06-17 | 2013-06-13 | 9.849 | 2,186,246 | -788,679 | 0.08% | 21,532,315 |
| 2013-06-14 | 2013-06-11 | 10.312 | 2,974,925 | -13,584 | 0.11% | 30,677,517 |
| 2013-06-13 | 2013-06-10 | 10.249 | 2,988,509 | -82,304 | 0.11% | 30,630,596 |
| 2013-06-11 | 2013-06-07 | 10.024 | 3,070,813 | +3,995 | 0.12% | 30,782,427 |
| 2013-06-10 | 2013-06-06 | 10.224 | 3,066,818 | -4,794 | 0.11% | 31,356,460 |
| 2013-06-07 | 2013-06-05 | 10.338 | 3,071,612 | -3,197 | 0.12% | 31,754,387 |
| 2013-06-06 | 2013-06-04 | 9.946 | 3,074,809 | +28,481 | 0.12% | 30,582,780 |
| 2013-06-05 | 2013-06-03 | 9.984 | 3,046,328 | -15,825 | 0.12% | 30,415,001 |
| 2013-06-04 | 2013-05-31 | 9.795 | 3,062,153 | -20,573 | 0.12% | 29,992,500 |
| 2013-06-03 | 2013-05-30 | 9.997 | 3,082,726 | +7,913 | 0.12% | 30,817,364 |
| 2013-05-31 | 2013-05-29 | 10.351 | 3,074,813 | +42,728 | 0.12% | 31,826,339 |
| 2013-05-30 | 2013-05-28 | 10.389 | 3,032,085 | +1,487,557 | 0.11% | 31,499,036 |
| 2013-05-29 | 2013-05-27 | 10.313 | 1,544,528 | +34,024 | 0.06% | 15,928,322 |
| 2013-05-28 | 2013-05-24 | 10.111 | 1,510,504 | -7,121 | 0.06% | 15,272,001 |
| 2013-05-27 | 2013-05-23 | 9.757 | 1,517,625 | +3,956 | 0.06% | 14,806,958 |
| 2013-05-24 | 2013-05-22 | 9.782 | 1,513,669 | +791 | 0.06% | 14,806,621 |
| 2013-05-23 | 2013-05-21 | 10.136 | 1,512,878 | -20,572 | 0.06% | 15,334,243 |
| 2013-05-22 | 2013-05-20 | 10.237 | 1,533,450 | +26,902 | 0.06% | 15,697,797 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,506,548 | -60,135 | 0.06% | 15,212,964 |
| 2013-05-20 | 2013-05-15 | 9.870 | 1,566,683 | -87,038 | 0.06% | 15,463,801 |
| 2013-05-16 | 2013-05-14 | 9.491 | 1,653,721 | -3,956 | 0.06% | 15,695,901 |
| 2013-05-15 | 2013-05-13 | 9.491 | 1,657,677 | +8,704 | 0.06% | 15,733,449 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,648,973 | +70,421 | 0.06% | 15,817,557 |
| 2013-05-13 | 2013-05-09 | 9.466 | 1,578,552 | +3,165 | 0.06% | 14,942,552 |
| 2013-05-10 | 2013-05-08 | 9.087 | 1,575,387 | -10,286 | 0.06% | 14,315,293 |
| 2013-05-09 | 2013-05-07 | 9.226 | 1,585,673 | +20,573 | 0.06% | 14,629,200 |
| 2013-05-08 | 2013-05-06 | 9.238 | 1,565,100 | +11,868 | 0.06% | 14,459,176 |
| 2013-05-07 | 2013-05-03 | 9.099 | 1,553,232 | +62,509 | 0.06% | 14,133,604 |
| 2013-05-06 | 2013-05-02 | 9.036 | 1,490,723 | +1,583 | 0.06% | 13,470,604 |
| 2013-05-03 | 2013-04-30 | 8.986 | 1,489,140 | +3,956 | 0.06% | 13,381,020 |
| 2013-04-30 | 2013-04-26 | 9.087 | 1,485,184 | +11,078 | 0.06% | 13,495,632 |
| 2013-04-29 | 2013-04-25 | 9.087 | 1,474,106 | +18,199 | 0.06% | 13,394,968 |
| 2013-04-26 | 2013-04-24 | 9.087 | 1,455,907 | -168,537 | 0.06% | 13,229,597 |
| 2013-04-24 | 2013-04-22 | 9.188 | 1,624,444 | +3,956 | 0.06% | 14,925,306 |
| 2013-04-22 | 2013-04-18 | 8.923 | 1,620,488 | +79,916 | 0.06% | 14,458,878 |
| 2013-04-19 | 2013-04-17 | 9.112 | 1,540,572 | -3,165 | 0.06% | 14,037,874 |
| 2013-04-16 | 2013-04-12 | 9.327 | 1,543,737 | -77,542 | 0.06% | 14,398,384 |
| 2013-04-15 | 2013-04-11 | 9.163 | 1,621,279 | -792 | 0.06% | 14,855,246 |
| 2013-04-12 | 2013-04-10 | 9.365 | 1,622,071 | -3,956 | 0.06% | 15,190,503 |
| 2013-04-11 | 2013-04-09 | 9.175 | 1,626,027 | -37,980 | 0.06% | 14,919,300 |
| 2013-04-10 | 2013-04-08 | 8.821 | 1,664,007 | +34,815 | 0.06% | 14,678,938 |
| 2013-04-09 | 2013-04-05 | 8.417 | 1,629,192 | -106,028 | 0.06% | 13,712,940 |
| 2013-04-08 | 2013-04-03 | 8.784 | 1,735,220 | +791 | 0.07% | 15,241,350 |
| 2013-04-03 | 2013-03-28 | 8.897 | 1,734,429 | -79,125 | 0.07% | 15,431,682 |
| 2013-04-02 | 2013-03-27 | 8.859 | 1,813,554 | -37,980 | 0.07% | 16,066,918 |
| 2013-03-28 | 2013-03-26 | 9.201 | 1,851,534 | +26,111 | 0.07% | 17,035,197 |
| 2013-03-27 | 2013-03-25 | 9.226 | 1,825,423 | -424,112 | 0.07% | 16,841,100 |
| 2013-03-26 | 2013-03-22 | 9.226 | 2,249,535 | -11,078 | 0.09% | 20,753,899 |
| 2013-03-25 | 2013-03-21 | 9.036 | 2,260,613 | -10,286 | 0.09% | 20,427,553 |
| 2013-03-22 | 2013-03-20 | 8.998 | 2,270,899 | -8,704 | 0.09% | 20,434,400 |
| 2013-03-21 | 2013-03-19 | 8.556 | 2,279,603 | +59,344 | 0.09% | 19,504,372 |
| 2013-03-19 | 2013-03-15 | 8.784 | 2,220,259 | -15,825 | 0.08% | 19,501,702 |
| 2013-03-18 | 2013-03-14 | 8.581 | 2,236,084 | -5,539 | 0.08% | 19,188,542 |
| 2013-03-15 | 2013-03-13 | 8.139 | 2,241,623 | +2,374 | 0.08% | 18,244,523 |
| 2013-03-14 | 2013-03-12 | 8.227 | 2,239,249 | -4,747 | 0.08% | 18,423,301 |
| 2013-03-13 | 2013-03-11 | 8.720 | 2,243,996 | -324,414 | 0.08% | 19,568,397 |
| 2013-03-12 | 2013-03-08 | 8.733 | 2,568,410 | +15,825 | 0.10% | 22,429,856 |
| 2013-03-11 | 2013-03-07 | 8.784 | 2,552,585 | +3,165 | 0.10% | 22,420,696 |
| 2013-03-08 | 2013-03-06 | 8.834 | 2,549,420 | +435,981 | 0.10% | 22,521,776 |
| 2013-03-06 | 2013-03-04 | 9.087 | 2,113,439 | -11,078 | 0.08% | 19,204,486 |
| 2013-03-05 | 2013-03-01 | 9.087 | 2,124,517 | +19,781 | 0.08% | 19,305,150 |
| 2013-03-04 | 2013-02-28 | 8.935 | 2,104,736 | -17,407 | 0.08% | 18,806,203 |
| 2013-02-28 | 2013-02-26 | 8.569 | 2,122,143 | -60,927 | 0.08% | 18,183,958 |
| 2013-02-26 | 2013-02-22 | 8.682 | 2,183,070 | -2,374 | 0.08% | 18,954,332 |
| 2013-02-22 | 2013-02-20 | 8.973 | 2,185,444 | +17,408 | 0.08% | 19,610,204 |
| 2013-02-21 | 2013-02-19 | 8.771 | 2,168,036 | +6,330 | 0.08% | 19,015,600 |
| 2013-02-19 | 2013-02-15 | 9.150 | 2,161,706 | -31,650 | 0.08% | 19,779,681 |
| 2013-02-18 | 2013-02-14 | 8.986 | 2,193,356 | +23,738 | 0.08% | 19,708,919 |
| 2013-02-15 | 2013-02-08 | 8.973 | 2,169,618 | -3,957 | 0.08% | 19,468,196 |
| 2013-02-14 | 2013-02-07 | 9.150 | 2,173,575 | -155,877 | 0.08% | 19,888,282 |
| 2013-02-08 | 2013-02-06 | 8.682 | 2,329,452 | -172,493 | 0.09% | 20,225,282 |
| 2013-02-07 | 2013-02-05 | 8.417 | 2,501,945 | +217,595 | 0.09% | 21,058,919 |
| 2013-02-06 | 2013-02-04 | 8.784 | 2,284,350 | -147,174 | 0.09% | 20,064,647 |
| 2013-02-05 | 2013-02-01 | 8.404 | 2,431,524 | -65,674 | 0.09% | 20,435,454 |
| 2013-02-04 | 2013-01-31 | 8.215 | 2,497,198 | +4,748 | 0.09% | 20,514,003 |
| 2013-02-01 | 2013-01-30 | 8.278 | 2,492,450 | -107,611 | 0.09% | 20,632,499 |
| 2013-01-31 | 2013-01-29 | 7.949 | 2,600,061 | +1,583 | 0.10% | 20,668,943 |
| 2013-01-30 | 2013-01-28 | 8.000 | 2,598,478 | +9,495 | 0.10% | 20,787,719 |
| 2013-01-29 | 2013-01-25 | 8.063 | 2,588,983 | -37,189 | 0.10% | 20,875,359 |
| 2013-01-28 | 2013-01-24 | 8.000 | 2,626,172 | -7,913 | 0.10% | 21,009,270 |
| 2013-01-24 | 2013-01-22 | 8.013 | 2,634,085 | -35,606 | 0.10% | 21,105,863 |
| 2013-01-23 | 2013-01-21 | 8.088 | 2,669,691 | -79,125 | 0.10% | 21,593,600 |
| 2013-01-22 | 2013-01-18 | 8.164 | 2,748,816 | -24,529 | 0.10% | 22,442,037 |
| 2013-01-21 | 2013-01-17 | 7.798 | 2,773,345 | +12,660 | 0.10% | 21,625,848 |
| 2013-01-18 | 2013-01-16 | 8.139 | 2,760,685 | -34,815 | 0.10% | 22,469,158 |
| 2013-01-17 | 2013-01-15 | 8.164 | 2,795,500 | -170,120 | 0.11% | 22,823,177 |
| 2013-01-16 | 2013-01-14 | 8.051 | 2,965,620 | -23,738 | 0.11% | 23,874,760 |
| 2013-01-15 | 2013-01-11 | 8.076 | 2,989,358 | -38,771 | 0.11% | 24,141,423 |
| 2013-01-14 | 2013-01-10 | 7.924 | 3,028,129 | +60,135 | 0.11% | 23,995,289 |
| 2013-01-11 | 2013-01-09 | 8.101 | 2,967,994 | -102,863 | 0.11% | 24,043,912 |
| 2013-01-10 | 2013-01-08 | 7.393 | 3,070,857 | -21,364 | 0.12% | 22,703,852 |
| 2013-01-09 | 2013-01-07 | 7.393 | 3,092,221 | -286,434 | 0.12% | 22,861,803 |
| 2013-01-08 | 2013-01-04 | 7.014 | 3,378,655 | -36,397 | 0.13% | 23,698,503 |
| 2013-01-07 | 2013-01-03 | 6.951 | 3,415,052 | -64,883 | 0.13% | 23,737,998 |
| 2013-01-04 | 2013-01-02 | 7.014 | 3,479,935 | -109,984 | 0.13% | 24,408,899 |
| 2013-01-03 | 2012-12-31 | 6.774 | 3,589,919 | -75,961 | 0.14% | 24,318,317 |
| 2013-01-02 | 2012-12-27 | 6.584 | 3,665,880 | +95,742 | 0.14% | 24,137,931 |
| 2012-12-28 | 2012-12-24 | 6.610 | 3,570,138 | +194,648 | 0.14% | 23,597,760 |
| 2012-12-27 | 2012-12-20 | 6.724 | 3,375,490 | -32,441 | 0.13% | 22,695,123 |
| 2012-12-21 | 2012-12-19 | 6.559 | 3,407,931 | +103,654 | 0.13% | 22,353,330 |
| 2012-12-20 | 2012-12-18 | 6.534 | 3,304,277 | -102,863 | 0.15% | 21,589,922 |
| 2012-12-19 | 2012-12-17 | 6.610 | 3,407,140 | -18,199 | 0.16% | 22,520,382 |
| 2012-12-18 | 2012-12-14 | 6.610 | 3,425,339 | -197,022 | 0.16% | 22,640,673 |
| 2012-12-17 | 2012-12-13 | 6.989 | 3,622,361 | +266,653 | 0.17% | 25,316,341 |
| 2012-12-14 | 2012-12-12 | 6.825 | 3,355,708 | +154,294 | 0.16% | 22,901,398 |
| 2012-12-12 | 2012-12-10 | 6.635 | 3,201,414 | +170,911 | 0.15% | 21,241,502 |
| 2012-12-11 | 2012-12-07 | 6.635 | 3,030,503 | +72,004 | 0.14% | 20,107,501 |
| 2012-12-10 | 2012-12-06 | 6.597 | 2,958,499 | -82,290 | 0.14% | 19,517,582 |
| 2012-12-07 | 2012-12-05 | 6.686 | 3,040,789 | -106,819 | 0.14% | 20,329,469 |
| 2012-12-06 | 2012-12-04 | 6.610 | 3,147,608 | +129,765 | 0.15% | 20,804,937 |
| 2012-12-05 | 2012-12-03 | 6.395 | 3,017,843 | -32,441 | 0.14% | 19,298,841 |
| 2012-12-04 | 2012-11-30 | 6.471 | 3,050,284 | -15,825 | 0.14% | 19,737,599 |
| 2012-12-03 | 2012-11-29 | 6.458 | 3,066,109 | +15,825 | 0.14% | 19,801,248 |
| 2012-11-30 | 2012-11-28 | 6.559 | 3,050,284 | +64,883 | 0.14% | 20,007,449 |
| 2012-11-29 | 2012-11-27 | 6.104 | 2,985,401 | -1,583 | 0.14% | 18,223,588 |
| 2012-11-28 | 2012-11-26 | 6.155 | 2,986,984 | +14,243 | 0.14% | 18,384,251 |
| 2012-11-27 | 2012-11-23 | 6.130 | 2,972,741 | +14,242 | 0.14% | 18,221,448 |
| 2012-11-26 | 2012-11-22 | 6.079 | 2,958,499 | +3,957 | 0.14% | 17,984,592 |
| 2012-11-23 | 2012-11-21 | 6.092 | 2,954,542 | -95,742 | 0.14% | 17,997,877 |
| 2012-11-22 | 2012-11-20 | 6.066 | 3,050,284 | +11,869 | 0.14% | 18,503,999 |
| 2012-11-21 | 2012-11-19 | 6.130 | 3,038,415 | -31,651 | 0.14% | 18,623,998 |
| 2012-11-20 | 2012-11-16 | 6.092 | 3,070,066 | +12,661 | 0.14% | 18,701,603 |
| 2012-11-19 | 2012-11-15 | 6.066 | 3,057,405 | +37,188 | 0.14% | 18,547,197 |
| 2012-11-16 | 2012-11-14 | 6.269 | 3,020,217 | +106,029 | 0.14% | 18,932,323 |
| 2012-11-15 | 2012-11-13 | 6.243 | 2,914,188 | -31,651 | 0.14% | 18,194,017 |
| 2012-11-14 | 2012-11-12 | 6.445 | 2,945,839 | +64,883 | 0.14% | 18,987,302 |
| 2012-11-13 | 2012-11-09 | 6.483 | 2,880,956 | +18,199 | 0.13% | 18,678,331 |
| 2012-11-12 | 2012-11-08 | 6.471 | 2,862,757 | -132,931 | 0.13% | 18,524,160 |
| 2012-11-09 | 2012-11-07 | 6.534 | 2,995,688 | -7,121 | 0.14% | 19,573,622 |
| 2012-11-08 | 2012-11-06 | 6.496 | 3,002,809 | +26,903 | 0.14% | 19,506,300 |
| 2012-11-07 | 2012-11-05 | 6.420 | 2,975,906 | -7,913 | 0.14% | 19,105,878 |
| 2012-11-06 | 2012-11-02 | 6.458 | 2,983,819 | +70,422 | 0.14% | 19,269,811 |
| 2012-11-05 | 2012-11-01 | 6.395 | 2,913,397 | +4,747 | 0.14% | 18,630,918 |
| 2012-11-02 | 2012-10-31 | 6.382 | 2,908,650 | +62,509 | 0.14% | 18,563,802 |
| 2012-11-01 | 2012-10-30 | 6.319 | 2,846,141 | +69,631 | 0.13% | 17,985,002 |
| 2012-10-31 | 2012-10-29 | 6.395 | 2,776,510 | +9,495 | 0.13% | 17,755,538 |
| 2012-10-30 | 2012-10-26 | 6.332 | 2,767,015 | +7,912 | 0.13% | 17,519,968 |
| 2012-10-29 | 2012-10-25 | 6.496 | 2,759,103 | +7,913 | 0.13% | 17,923,182 |
| 2012-10-26 | 2012-10-24 | 6.559 | 2,751,190 | -55,388 | 0.13% | 18,045,629 |
| 2012-10-25 | 2012-10-22 | 6.610 | 2,806,578 | +19,781 | 0.13% | 18,550,810 |
| 2012-10-22 | 2012-10-18 | 6.749 | 2,786,797 | +86,247 | 0.13% | 18,807,483 |
| 2012-10-18 | 2012-10-16 | 6.698 | 2,700,550 | -19,781 | 0.13% | 18,088,901 |
| 2012-10-17 | 2012-10-15 | 6.736 | 2,720,331 | +3,956 | 0.13% | 18,324,538 |
| 2012-10-16 | 2012-10-12 | 6.673 | 2,716,375 | +7,121 | 0.13% | 18,126,240 |
| 2012-10-15 | 2012-10-11 | 6.686 | 2,709,254 | +792 | 0.13% | 18,112,962 |
| 2012-10-12 | 2012-10-10 | 6.584 | 2,708,462 | -92,577 | 0.13% | 17,833,827 |
| 2012-10-11 | 2012-10-09 | 6.547 | 2,801,039 | +79,125 | 0.13% | 18,337,199 |
| 2012-10-10 | 2012-10-08 | 6.496 | 2,721,914 | +1,583 | 0.13% | 17,681,601 |
| 2012-10-09 | 2012-10-05 | 6.635 | 2,720,331 | -39,563 | 0.13% | 18,049,498 |
| 2012-10-08 | 2012-10-04 | 6.382 | 2,759,894 | +39,563 | 0.13% | 17,614,400 |
| 2012-10-05 | 2012-10-03 | 6.433 | 2,720,331 | -1,591,212 | 0.13% | 17,499,418 |
| 2012-09-27 | 2012-09-25 | 6.496 | 4,311,543 | -3,956 | 0.20% | 28,007,860 |
| 2012-09-26 | 2012-09-24 | 6.584 | 4,315,499 | -3,957 | 0.20% | 28,415,338 |
| 2012-09-24 | 2012-09-20 | 6.408 | 4,319,456 | +7,913 | 0.20% | 27,677,132 |
| 2012-09-21 | 2012-09-19 | 6.559 | 4,311,543 | +791 | 0.20% | 28,280,310 |
| 2012-09-19 | 2012-09-17 | 6.547 | 4,310,752 | -23,737 | 0.20% | 28,220,641 |
| 2012-09-18 | 2012-09-14 | 6.584 | 4,334,489 | +23,737 | 0.20% | 28,540,377 |
| 2012-09-13 | 2012-09-11 | 6.749 | 4,310,752 | -1,582 | 0.20% | 29,092,321 |
| 2012-09-11 | 2012-09-07 | 6.673 | 4,312,334 | -11,078 | 0.20% | 28,775,998 |
| 2012-09-10 | 2012-09-06 | 6.408 | 4,323,412 | -3,165 | 0.20% | 27,702,481 |
| 2012-09-07 | 2012-09-05 | 6.155 | 4,326,577 | -3,956 | 0.20% | 26,629,161 |
| 2012-09-03 | 2012-08-30 | 6.205 | 4,330,533 | -3,956 | 0.20% | 26,872,429 |
| 2012-08-30 | 2012-08-28 | 6.471 | 4,334,489 | +3,956 | 0.20% | 28,047,357 |
| 2012-08-29 | 2012-08-27 | 6.408 | 4,330,533 | -7,913 | 0.20% | 27,748,109 |
| 2012-08-28 | 2012-08-24 | 6.395 | 4,338,446 | -791 | 0.20% | 27,743,982 |
| 2012-08-27 | 2012-08-23 | 6.572 | 4,339,237 | -791 | 0.20% | 28,516,800 |
| 2012-08-20 | 2012-08-16 | 6.509 | 4,340,028 | -23,738 | 0.20% | 28,247,749 |
| 2012-08-16 | 2012-08-14 | 6.445 | 4,363,766 | -3,165 | 0.20% | 28,126,501 |
| 2012-08-15 | 2012-08-13 | 6.382 | 4,366,931 | -3,165 | 0.20% | 27,870,951 |
| 2012-08-14 | 2012-08-10 | 6.458 | 4,370,096 | -8,704 | 0.20% | 28,222,531 |
| 2012-08-13 | 2012-08-09 | 6.521 | 4,378,800 | +7,913 | 0.20% | 28,555,442 |
| 2012-08-10 | 2012-08-08 | 6.332 | 4,370,887 | -15,825 | 0.20% | 27,675,239 |
| 2012-08-09 | 2012-08-07 | 6.269 | 4,386,712 | +23,737 | 0.20% | 27,498,239 |
| 2012-08-03 | 2012-08-01 | 6.104 | 4,362,975 | +7,122 | 0.20% | 26,632,623 |
| 2012-07-25 | 2012-07-23 | 6.054 | 4,355,853 | -59,344 | 0.20% | 26,368,948 |
| 2012-07-24 | 2012-07-20 | 6.193 | 4,415,197 | -3,165 | 0.21% | 27,341,998 |
| 2012-07-20 | 2012-07-18 | 6.092 | 4,418,362 | +3,165 | 0.21% | 26,914,878 |
| 2012-07-13 | 2012-07-11 | 6.370 | 4,415,197 | -1,583 | 0.21% | 28,123,198 |
| 2012-07-09 | 2012-07-05 | 6.559 | 4,416,780 | +1,583 | 0.21% | 28,970,581 |
| 2012-07-04 | 2012-06-29 | 6.382 | 4,415,197 | +59,344 | 0.21% | 28,178,998 |
| 2012-06-28 | 2012-06-26 | 6.281 | 4,355,853 | +7,912 | 0.20% | 27,359,848 |
| 2012-06-25 | 2012-06-21 | 6.559 | 4,347,941 | +2,374 | 0.20% | 28,519,052 |
| 2012-06-22 | 2012-06-20 | 6.749 | 4,345,567 | -1,583 | 0.20% | 29,327,280 |
| 2012-06-21 | 2012-06-19 | 6.698 | 4,347,150 | -13,451 | 0.20% | 29,118,203 |
| 2012-06-20 | 2012-06-18 | 6.622 | 4,360,601 | -3,956 | 0.20% | 28,877,641 |
| 2012-06-19 | 2012-06-15 | 6.635 | 4,364,557 | -83,873 | 0.20% | 28,958,999 |
| 2012-06-18 | 2012-06-14 | 6.420 | 4,448,430 | -5,539 | 0.21% | 28,559,760 |
| 2012-06-15 | 2012-06-13 | 6.559 | 4,453,969 | +3,165 | 0.21% | 29,214,511 |
| 2012-06-13 | 2012-06-11 | 6.521 | 4,450,804 | +7,913 | 0.21% | 29,025,001 |
| 2012-06-12 | 2012-06-08 | 6.521 | 4,442,891 | -21,364 | 0.21% | 28,973,398 |
| 2012-06-11 | 2012-06-07 | 6.281 | 4,464,255 | -8,704 | 0.21% | 28,040,739 |
| 2012-06-08 | 2012-06-06 | 6.079 | 4,472,959 | -3,165 | 0.21% | 27,190,931 |
| 2012-06-07 | 2012-06-05 | 6.003 | 4,476,124 | -11,077 | 0.21% | 26,870,751 |
| 2012-06-04 | 2012-05-31 | 6.003 | 4,487,201 | +16,616 | 0.21% | 26,937,247 |
| 2012-06-01 | 2012-05-30 | 6.028 | 4,470,585 | -15,034 | 0.21% | 26,950,499 |
| 2012-05-31 | 2012-05-29 | 6.016 | 4,485,619 | +791 | 0.21% | 26,984,440 |
| 2012-05-28 | 2012-05-24 | 5.826 | 4,484,828 | -7,912 | 0.21% | 26,129,482 |
| 2012-05-25 | 2012-05-23 | 5.675 | 4,492,740 | +23,737 | 0.21% | 25,494,219 |
| 2012-05-24 | 2012-05-22 | 5.851 | 4,469,003 | +13,452 | 0.21% | 26,150,242 |
| 2012-05-23 | 2012-05-21 | 6.176 | 4,455,551 | -11,078 | 0.21% | 27,515,712 |
| 2012-05-22 | 2012-05-18 | 6.086 | 4,466,629 | +76,709 | 0.21% | 27,181,856 |
| 2012-05-21 | 2012-05-17 | 6.253 | 4,389,920 | +7,773 | 0.21% | 27,449,281 |
| 2012-05-18 | 2012-05-16 | 6.214 | 4,382,147 | -19,432 | 0.21% | 27,231,538 |
| 2012-05-17 | 2012-05-15 | 6.369 | 4,401,579 | +91,716 | 0.21% | 28,031,852 |
| 2012-05-16 | 2012-05-14 | 6.703 | 4,309,863 | +17,100 | 0.20% | 28,889,450 |
| 2012-05-15 | 2012-05-11 | 7.514 | 4,292,763 | -8,550 | 0.20% | 32,254,317 |
| 2012-05-11 | 2012-05-09 | 7.462 | 4,301,313 | -23,318 | 0.20% | 32,097,199 |
| 2012-05-09 | 2012-05-07 | 7.539 | 4,324,631 | +1,555 | 0.21% | 32,605,042 |
| 2012-05-08 | 2012-05-04 | 7.771 | 4,323,076 | -20,986 | 0.21% | 33,594,478 |
| 2012-05-07 | 2012-05-03 | 7.629 | 4,344,062 | +27,204 | 0.21% | 33,142,770 |
| 2012-05-04 | 2012-05-02 | 7.848 | 4,316,858 | -2,332 | 0.20% | 33,879,398 |
| 2012-05-03 | 2012-04-30 | 7.887 | 4,319,190 | -777 | 0.21% | 34,064,410 |
| 2012-04-30 | 2012-04-26 | 7.874 | 4,319,967 | -7,773 | 0.21% | 34,014,958 |
| 2012-04-27 | 2012-04-25 | 7.797 | 4,327,740 | -777 | 0.21% | 33,742,082 |
| 2012-04-26 | 2012-04-24 | 7.720 | 4,328,517 | +2,332 | 0.21% | 33,414,000 |
| 2012-04-23 | 2012-04-19 | 7.912 | 4,326,185 | +15,545 | 0.21% | 34,230,898 |
| 2012-04-18 | 2012-04-16 | 7.771 | 4,310,640 | -8,550 | 0.20% | 33,497,839 |
| 2012-04-16 | 2012-04-12 | 8.067 | 4,319,190 | +7,773 | 0.21% | 34,842,390 |
| 2012-04-13 | 2012-04-11 | 8.170 | 4,311,417 | +7,772 | 0.20% | 35,223,446 |
| 2012-04-12 | 2012-04-10 | 8.118 | 4,303,645 | +21,763 | 0.20% | 34,938,471 |
| 2012-04-11 | 2012-04-05 | 8.466 | 4,281,882 | +4,664 | 0.20% | 36,249,221 |
| 2012-04-10 | 2012-04-03 | 8.311 | 4,277,218 | -3,109 | 0.20% | 35,549,377 |
| 2012-04-05 | 2012-04-02 | 8.311 | 4,280,327 | -3,887 | 0.20% | 35,575,217 |
| 2012-04-02 | 2012-03-29 | 8.414 | 4,284,214 | +7,773 | 0.20% | 36,048,483 |
| 2012-03-30 | 2012-03-28 | 8.530 | 4,276,441 | -4,664 | 0.20% | 36,478,259 |
| 2012-03-29 | 2012-03-27 | 8.530 | 4,281,105 | -777 | 0.20% | 36,518,043 |
| 2012-03-28 | 2012-03-26 | 8.453 | 4,281,882 | +1,555 | 0.20% | 36,194,131 |
| 2012-03-27 | 2012-03-23 | 8.633 | 4,280,327 | -3,109 | 0.20% | 36,951,967 |
| 2012-03-22 | 2012-03-20 | 8.466 | 4,283,436 | -2,332 | 0.20% | 36,262,377 |
| 2012-03-21 | 2012-03-19 | 8.749 | 4,285,768 | -23,318 | 0.20% | 37,495,199 |
| 2012-03-20 | 2012-03-16 | 8.749 | 4,309,086 | +778 | 0.20% | 37,699,203 |
| 2012-03-19 | 2012-03-15 | 8.775 | 4,308,308 | +23,317 | 0.20% | 37,803,256 |
| 2012-03-16 | 2012-03-14 | 9.096 | 4,284,991 | +7,773 | 0.20% | 38,976,911 |
| 2012-03-15 | 2012-03-13 | 9.032 | 4,277,218 | +7,772 | 0.20% | 38,631,057 |
| 2012-03-13 | 2012-03-09 | 9.109 | 4,269,446 | -32,644 | 0.20% | 38,890,442 |
| 2012-03-12 | 2012-03-08 | 9.058 | 4,302,090 | +21,763 | 0.20% | 38,966,396 |
| 2012-03-09 | 2012-03-07 | 9.096 | 4,280,327 | -24,095 | 0.20% | 38,934,487 |
| 2012-03-08 | 2012-03-06 | 8.980 | 4,304,422 | -25,649 | 0.20% | 38,655,239 |
| 2012-03-07 | 2012-03-05 | 9.058 | 4,330,071 | -3,109 | 0.21% | 39,219,836 |
| 2012-03-06 | 2012-03-02 | 9.238 | 4,333,180 | -6,219 | 0.21% | 40,028,495 |
| 2012-03-05 | 2012-03-01 | 8.852 | 4,339,399 | -26,426 | 0.21% | 38,411,044 |
| 2012-03-02 | 2012-02-29 | 8.633 | 4,365,825 | +20,986 | 0.21% | 37,690,069 |
| 2012-02-29 | 2012-02-27 | 8.041 | 4,344,839 | +777 | 0.21% | 34,937,498 |
| 2012-02-28 | 2012-02-24 | 8.260 | 4,344,062 | -7,773 | 0.21% | 35,881,380 |
| 2012-02-24 | 2012-02-22 | 8.594 | 4,351,835 | -10,104 | 0.21% | 37,401,324 |
| 2012-02-23 | 2012-02-21 | 8.594 | 4,361,939 | -9,327 | 0.21% | 37,488,162 |
| 2012-02-22 | 2012-02-20 | 8.491 | 4,371,266 | -8,550 | 0.21% | 37,118,401 |
| 2012-02-21 | 2012-02-17 | 8.543 | 4,379,816 | -5,440 | 0.21% | 37,416,403 |
| 2012-02-20 | 2012-02-16 | 8.401 | 4,385,256 | -186,541 | 0.21% | 36,842,257 |
| 2012-02-17 | 2012-02-15 | 8.208 | 4,571,797 | +54,408 | 0.22% | 37,527,161 |
| 2012-02-16 | 2012-02-14 | 8.183 | 4,517,389 | -25,650 | 0.21% | 36,964,318 |
| 2012-02-15 | 2012-02-13 | 8.015 | 4,543,039 | -191,981 | 0.22% | 36,414,354 |
| 2012-02-14 | 2012-02-10 | 7.835 | 4,735,020 | -166,332 | 0.22% | 37,100,281 |
| 2012-02-13 | 2012-02-09 | 8.003 | 4,901,352 | +77,725 | 0.23% | 39,223,322 |
| 2012-02-10 | 2012-02-08 | 7.578 | 4,823,627 | +89,384 | 0.23% | 36,553,343 |
| 2012-02-09 | 2012-02-07 | 7.436 | 4,734,243 | +80,057 | 0.22% | 35,205,983 |
| 2012-02-08 | 2012-02-06 | 7.514 | 4,654,186 | +14,768 | 0.22% | 34,969,923 |
| 2012-02-07 | 2012-02-03 | 7.552 | 4,639,418 | -71,507 | 0.22% | 35,038,031 |
| 2012-02-03 | 2012-02-01 | 7.501 | 4,710,925 | +7,773 | 0.22% | 35,335,630 |
| 2012-02-02 | 2012-01-31 | 7.578 | 4,703,152 | +24,094 | 0.22% | 35,640,386 |
| 2012-02-01 | 2012-01-30 | 7.565 | 4,679,058 | -3,109 | 0.22% | 35,397,602 |
| 2012-01-31 | 2012-01-27 | 7.771 | 4,682,167 | -3,109 | 0.22% | 36,384,962 |
| 2012-01-30 | 2012-01-26 | 7.720 | 4,685,276 | +49,744 | 0.22% | 36,168,002 |
| 2012-01-26 | 2012-01-19 | 7.539 | 4,635,532 | -20,208 | 0.22% | 34,949,043 |
| 2012-01-20 | 2012-01-18 | 7.411 | 4,655,740 | +9,327 | 0.22% | 34,502,399 |
| 2012-01-19 | 2012-01-17 | 7.591 | 4,646,413 | +51,299 | 0.22% | 35,270,199 |
| 2012-01-17 | 2012-01-13 | 7.539 | 4,595,114 | +10,104 | 0.22% | 34,644,317 |
| 2012-01-16 | 2012-01-12 | 7.539 | 4,585,010 | -777 | 0.22% | 34,568,139 |
| 2012-01-13 | 2012-01-11 | 7.436 | 4,585,787 | +20,208 | 0.22% | 34,101,997 |
| 2012-01-12 | 2012-01-10 | 7.578 | 4,565,579 | +7,773 | 0.22% | 34,597,861 |
| 2012-01-10 | 2012-01-06 | 7.642 | 4,557,806 | -12,436 | 0.22% | 34,832,157 |
| 2012-01-06 | 2012-01-04 | 7.642 | 4,570,242 | -2,332 | 0.22% | 34,927,197 |
| 2012-01-05 | 2012-01-03 | 7.848 | 4,572,574 | -27,981 | 0.22% | 35,886,299 |
| 2012-01-04 | 2011-12-30 | 7.810 | 4,600,555 | +37,308 | 0.22% | 35,928,328 |
| 2012-01-03 | 2011-12-29 | 7.900 | 4,563,247 | -777 | 0.22% | 36,047,939 |
| 2011-12-30 | 2011-12-28 | 7.642 | 4,564,024 | +7,772 | 0.22% | 34,879,677 |
| 2011-12-29 | 2011-12-23 | 7.617 | 4,556,252 | +7,773 | 0.22% | 34,703,041 |
| 2011-12-28 | 2011-12-22 | 7.295 | 4,548,479 | -77,726 | 0.22% | 33,180,838 |
| 2011-12-23 | 2011-12-21 | 7.321 | 4,626,205 | +90,939 | 0.22% | 33,866,883 |
| 2011-12-22 | 2011-12-20 | 7.256 | 4,535,266 | +13,213 | 0.22% | 32,909,400 |
| 2011-12-21 | 2011-12-19 | 7.256 | 4,522,053 | -24,095 | 0.21% | 32,813,522 |
| 2011-12-20 | 2011-12-16 | 7.436 | 4,546,148 | +15,545 | 0.22% | 33,807,223 |
| 2011-12-15 | 2011-12-13 | 7.449 | 4,530,603 | +31,091 | 0.22% | 33,749,914 |
| 2011-12-14 | 2011-12-12 | 7.269 | 4,499,512 | -23,318 | 0.21% | 32,707,847 |
| 2011-12-13 | 2011-12-09 | 6.948 | 4,522,830 | -3,109 | 0.21% | 31,422,600 |
| 2011-12-12 | 2011-12-08 | 7.102 | 4,525,939 | +15,545 | 0.21% | 32,142,960 |
| 2011-12-08 | 2011-12-06 | 7.231 | 4,510,394 | +7,773 | 0.21% | 32,612,860 |
| 2011-12-05 | 2011-12-01 | 7.668 | 4,502,621 | -7,773 | 0.21% | 34,526,277 |
| 2011-12-02 | 2011-11-30 | 7.334 | 4,510,394 | +7,773 | 0.21% | 33,077,100 |
| 2011-12-01 | 2011-11-29 | 7.359 | 4,502,621 | +777 | 0.21% | 33,135,957 |
| 2011-11-25 | 2011-11-23 | 7.115 | 4,501,844 | -7,773 | 0.21% | 32,029,759 |
| 2011-11-24 | 2011-11-22 | 7.256 | 4,509,617 | -46,635 | 0.21% | 32,723,282 |
| 2011-11-23 | 2011-11-21 | 7.359 | 4,556,252 | -1,554 | 0.22% | 33,530,641 |
| 2011-11-21 | 2011-11-17 | 7.617 | 4,557,806 | +32,644 | 0.22% | 34,714,877 |
| 2011-11-18 | 2011-11-16 | 7.681 | 4,525,162 | +7,773 | 0.21% | 34,757,342 |
| 2011-11-17 | 2011-11-15 | 7.694 | 4,517,389 | +9,327 | 0.21% | 34,755,758 |
| 2011-11-16 | 2011-11-14 | 7.784 | 4,508,062 | +41,194 | 0.21% | 35,089,998 |
| 2011-11-15 | 2011-11-11 | 7.720 | 4,466,868 | -17,877 | 0.21% | 34,482,001 |
| 2011-11-14 | 2011-11-10 | 7.681 | 4,484,745 | +47,413 | 0.21% | 34,446,903 |
| 2011-11-11 | 2011-11-09 | 8.067 | 4,437,332 | -10,105 | 0.21% | 35,795,428 |
| 2011-11-10 | 2011-11-08 | 7.938 | 4,447,437 | +7,773 | 0.21% | 35,304,744 |
| 2011-11-09 | 2011-11-07 | 8.324 | 4,439,664 | -12,436 | 0.21% | 36,956,640 |
| 2011-11-08 | 2011-11-04 | 8.041 | 4,452,100 | -6,218 | 0.21% | 35,799,999 |
| 2011-11-07 | 2011-11-03 | 7.887 | 4,458,318 | -9,327 | 0.21% | 35,161,679 |
| 2011-11-04 | 2011-11-02 | 7.990 | 4,467,645 | +41,972 | 0.21% | 35,695,079 |
| 2011-11-03 | 2011-11-01 | 8.067 | 4,425,673 | -7,773 | 0.21% | 35,701,376 |
| 2011-11-02 | 2011-10-31 | 8.427 | 4,433,446 | +10,882 | 0.21% | 37,361,200 |
| 2011-11-01 | 2011-10-28 | 8.890 | 4,422,564 | -4,664 | 0.21% | 39,317,896 |
| 2011-10-31 | 2011-10-27 | 8.980 | 4,427,228 | -41,972 | 0.21% | 39,758,080 |
| 2011-10-28 | 2011-10-26 | 8.582 | 4,469,200 | -5,440 | 0.21% | 38,352,503 |
| 2011-10-27 | 2011-10-25 | 8.697 | 4,474,640 | -12,436 | 0.21% | 38,917,317 |
| 2011-10-26 | 2011-10-24 | 8.286 | 4,487,076 | -3,887 | 0.21% | 37,178,117 |
| 2011-10-25 | 2011-10-21 | 7.874 | 4,490,963 | +778 | 0.21% | 35,361,363 |
| 2011-10-21 | 2011-10-19 | 8.183 | 4,490,185 | -4,664 | 0.21% | 36,741,717 |
| 2011-10-20 | 2011-10-18 | 8.273 | 4,494,849 | -1,554 | 0.21% | 37,184,691 |
| 2011-10-19 | 2011-10-17 | 8.414 | 4,496,403 | +3,109 | 0.21% | 37,833,896 |
| 2011-10-18 | 2011-10-14 | 8.208 | 4,493,294 | -97,157 | 0.21% | 36,882,777 |
| 2011-10-17 | 2011-10-13 | 8.414 | 4,590,451 | -27,981 | 0.22% | 38,625,241 |
| 2011-10-14 | 2011-10-12 | 8.144 | 4,618,432 | +85,498 | 0.22% | 37,612,860 |
| 2011-10-13 | 2011-10-11 | 8.363 | 4,532,934 | -43,526 | 0.22% | 37,907,998 |
| 2011-10-12 | 2011-10-10 | 8.080 | 4,576,460 | -6,996 | 0.22% | 36,976,637 |
| 2011-10-11 | 2011-10-07 | 8.028 | 4,583,456 | +13,991 | 0.22% | 36,797,283 |
| 2011-10-10 | 2011-10-06 | 8.157 | 4,569,465 | -34,976 | 0.22% | 37,272,859 |
| 2011-10-07 | 2011-10-04 | 7.321 | 4,604,441 | +36,530 | 0.22% | 33,707,557 |
| 2011-10-06 | 2011-10-03 | 7.861 | 4,567,911 | -4,663 | 0.22% | 35,908,473 |
| 2011-10-04 | 2011-09-30 | 8.350 | 4,572,574 | -24,872 | 0.22% | 38,180,669 |
| 2011-10-03 | 2011-09-28 | 8.131 | 4,597,446 | -27,204 | 0.22% | 37,382,798 |
| 2011-09-30 | 2011-09-27 | 7.745 | 4,624,650 | -1,555 | 0.22% | 35,819,000 |
| 2011-09-28 | 2011-09-26 | 7.462 | 4,626,205 | -777 | 0.22% | 34,521,603 |
| 2011-09-26 | 2011-09-22 | 7.604 | 4,626,982 | -12,436 | 0.22% | 35,182,232 |
| 2011-09-23 | 2011-09-21 | 7.951 | 4,639,418 | +4,664 | 0.22% | 36,888,421 |
| 2011-09-22 | 2011-09-20 | 8.196 | 4,634,754 | -21,763 | 0.22% | 37,984,307 |
| 2011-09-21 | 2011-09-19 | 8.659 | 4,656,517 | -48,190 | 0.22% | 40,319,427 |
| 2011-09-20 | 2011-09-16 | 8.620 | 4,704,707 | +10,882 | 0.22% | 40,555,100 |
| 2011-09-19 | 2011-09-15 | 8.479 | 4,693,825 | -5,441 | 0.22% | 39,797,006 |
| 2011-09-16 | 2011-09-14 | 8.504 | 4,699,266 | -17,100 | 0.22% | 39,964,058 |
| 2011-09-15 | 2011-09-12 | 7.810 | 4,716,366 | -6,995 | 0.22% | 36,832,762 |
| 2011-09-14 | 2011-09-09 | 8.221 | 4,723,361 | +7,772 | 0.22% | 38,832,030 |
| 2011-09-12 | 2011-09-08 | 8.530 | 4,715,589 | +13,991 | 0.22% | 40,224,214 |
| 2011-09-09 | 2011-09-07 | 8.221 | 4,701,598 | +13,991 | 0.22% | 38,653,110 |
| 2011-09-08 | 2011-09-06 | 8.633 | 4,687,607 | -24,873 | 0.22% | 40,468,006 |
| 2011-09-07 | 2011-09-05 | 8.813 | 4,712,480 | -2,331 | 0.22% | 41,531,554 |
| 2011-09-06 | 2011-09-02 | 8.684 | 4,714,811 | +28,758 | 0.22% | 40,945,498 |
| 2011-09-05 | 2011-09-01 | 9.173 | 4,686,053 | -9,327 | 0.22% | 42,986,770 |
| 2011-09-02 | 2011-08-31 | 9.096 | 4,695,380 | -15,545 | 0.22% | 42,709,870 |
| 2011-09-01 | 2011-08-30 | 9.083 | 4,710,925 | -58,294 | 0.22% | 42,790,660 |
| 2011-08-31 | 2011-08-29 | 8.890 | 4,769,219 | +14,768 | 0.23% | 42,399,761 |
| 2011-08-30 | 2011-08-26 | 8.749 | 4,754,451 | -31,090 | 0.23% | 41,595,599 |
| 2011-08-29 | 2011-08-25 | 8.594 | 4,785,541 | -721,290 | 0.23% | 41,128,758 |
| 2011-08-26 | 2011-08-24 | 8.183 | 5,506,831 | -28,758 | 0.26% | 45,060,599 |
| 2011-08-25 | 2011-08-23 | 7.720 | 5,535,589 | -778 | 0.26% | 42,731,996 |
| 2011-08-24 | 2011-08-22 | 7.321 | 5,536,367 | -33,422 | 0.26% | 40,529,872 |
| 2011-08-22 | 2011-08-18 | 7.642 | 5,569,789 | -116,587 | 0.26% | 42,566,043 |
| 2011-08-19 | 2011-08-17 | 7.578 | 5,686,376 | +113,478 | 0.27% | 43,091,237 |
| 2011-08-18 | 2011-08-16 | 7.565 | 5,572,898 | -25,649 | 0.26% | 42,159,603 |
| 2011-08-17 | 2011-08-15 | 7.128 | 5,598,547 | -11,659 | 0.27% | 39,904,621 |
| 2011-08-16 | 2011-08-12 | 6.973 | 5,610,206 | -19,431 | 0.27% | 39,121,562 |
| 2011-08-15 | 2011-08-11 | 7.025 | 5,629,637 | -21,763 | 0.27% | 39,546,780 |
| 2011-08-12 | 2011-08-10 | 6.755 | 5,651,400 | +29,536 | 0.27% | 38,172,750 |
| 2011-08-11 | 2011-08-09 | 7.707 | 5,621,864 | -41,972 | 0.27% | 43,325,666 |
| 2011-08-10 | 2011-08-08 | 7.720 | 5,663,836 | -10,104 | 0.27% | 43,721,999 |
| 2011-08-09 | 2011-08-05 | 8.118 | 5,673,940 | -6,996 | 0.27% | 46,062,997 |
| 2011-08-08 | 2011-08-04 | 8.414 | 5,680,936 | +13,991 | 0.27% | 47,800,863 |
| 2011-08-05 | 2011-08-03 | 8.466 | 5,666,945 | -31,090 | 0.27% | 47,974,779 |
| 2011-08-04 | 2011-08-02 | 8.659 | 5,698,035 | +7,772 | 0.27% | 49,337,628 |
| 2011-08-03 | 2011-08-01 | 8.787 | 5,690,263 | -45,858 | 0.27% | 50,002,433 |
| 2011-08-02 | 2011-07-29 | 8.697 | 5,736,121 | +13,214 | 0.27% | 49,888,804 |
| 2011-08-01 | 2011-07-28 | 8.813 | 5,722,907 | -13,991 | 0.27% | 50,436,548 |
| 2011-07-29 | 2011-07-27 | 8.852 | 5,736,898 | -25,649 | 0.27% | 50,781,282 |
| 2011-07-28 | 2011-07-26 | 8.852 | 5,762,547 | -19,431 | 0.27% | 51,008,319 |
| 2011-07-27 | 2011-07-25 | 8.839 | 5,781,978 | -32,645 | 0.27% | 51,105,926 |
| 2011-07-26 | 2011-07-22 | 8.697 | 5,814,623 | +36,531 | 0.28% | 50,571,560 |
| 2011-07-25 | 2011-07-21 | 8.633 | 5,778,092 | +11,659 | 0.27% | 49,882,139 |
| 2011-07-22 | 2011-07-20 | 8.659 | 5,766,433 | +42,748 | 0.27% | 49,929,867 |
| 2011-07-21 | 2011-07-19 | 8.659 | 5,723,685 | -154,673 | 0.27% | 49,559,724 |
| 2011-07-19 | 2011-07-15 | 8.890 | 5,878,358 | +41,972 | 0.28% | 52,260,333 |
| 2011-07-18 | 2011-07-14 | 8.749 | 5,836,386 | +9,327 | 0.28% | 51,061,199 |
| 2011-07-15 | 2011-07-13 | 8.916 | 5,827,059 | +11,659 | 0.28% | 51,954,210 |
| 2011-07-14 | 2011-07-12 | 8.813 | 5,815,400 | -31,090 | 0.28% | 51,251,698 |
| 2011-07-13 | 2011-07-11 | 9.032 | 5,846,490 | +47,412 | 0.28% | 52,804,437 |
| 2011-07-12 | 2011-07-08 | 9.251 | 5,799,078 | +37,308 | 0.28% | 53,644,590 |
| 2011-07-11 | 2011-07-07 | 9.289 | 5,761,770 | +125,915 | 0.27% | 53,521,861 |
| 2011-07-08 | 2011-07-06 | 9.791 | 5,635,855 | -27,204 | 0.27% | 55,180,110 |
| 2011-07-07 | 2011-07-05 | 9.778 | 5,663,059 | +4,664 | 0.27% | 55,373,602 |
| 2011-07-06 | 2011-07-04 | 9.868 | 5,658,395 | +6,218 | 0.27% | 55,837,597 |
| 2011-07-05 | 2011-06-30 | 9.688 | 5,652,177 | -18,654 | 0.27% | 54,758,157 |
| 2011-07-04 | 2011-06-29 | 9.598 | 5,670,831 | +24,094 | 0.27% | 54,428,157 |
| 2011-06-30 | 2011-06-28 | 9.315 | 5,646,737 | -14,767 | 0.27% | 52,598,604 |
| 2011-06-29 | 2011-06-27 | 9.160 | 5,661,504 | -2,332 | 0.27% | 51,862,077 |
| 2011-06-28 | 2011-06-24 | 9.379 | 5,663,836 | -6,995 | 0.27% | 53,122,229 |
| 2011-06-27 | 2011-06-23 | 9.173 | 5,670,831 | -3,109 | 0.27% | 52,020,477 |
| 2011-06-24 | 2011-06-22 | 9.199 | 5,673,940 | +20,208 | 0.27% | 52,194,997 |
| 2011-06-23 | 2011-06-21 | 9.276 | 5,653,732 | +13,991 | 0.27% | 52,445,542 |
| 2011-06-22 | 2011-06-20 | 9.392 | 5,639,741 | -174,882 | 0.27% | 52,968,797 |
| 2011-06-21 | 2011-06-17 | 9.186 | 5,814,623 | +77,725 | 0.28% | 53,414,340 |
| 2011-06-20 | 2011-06-16 | 9.546 | 5,736,898 | -4,663 | 0.27% | 54,767,022 |
| 2011-06-17 | 2011-06-15 | 9.585 | 5,741,561 | -8,550 | 0.27% | 55,033,147 |
| 2011-06-16 | 2011-06-14 | 9.662 | 5,750,111 | -777 | 0.27% | 55,558,979 |
| 2011-06-15 | 2011-06-13 | 9.727 | 5,750,888 | -1,555 | 0.27% | 55,936,437 |
| 2011-06-13 | 2011-06-09 | 10.241 | 5,752,443 | -55,962 | 0.27% | 58,911,962 |
| 2011-06-10 | 2011-06-08 | 10.113 | 5,808,405 | +7,773 | 0.28% | 58,737,780 |
| 2011-06-09 | 2011-06-07 | 10.344 | 5,800,632 | +33,421 | 0.28% | 60,002,515 |
| 2011-06-08 | 2011-06-03 | 10.434 | 5,767,211 | +6,218 | 0.27% | 60,176,204 |
| 2011-06-07 | 2011-06-02 | 10.460 | 5,760,993 | -1,554 | 0.27% | 60,259,564 |
| 2011-06-03 | 2011-06-01 | 10.679 | 5,762,547 | -17,877 | 0.27% | 61,536,199 |
| 2011-06-02 | 2011-05-31 | 10.807 | 5,780,424 | -9,327 | 0.27% | 62,470,801 |
| 2011-06-01 | 2011-05-30 | 10.524 | 5,789,751 | -42,749 | 0.27% | 60,932,821 |
| 2011-05-31 | 2011-05-27 | 10.627 | 5,832,500 | +3,886 | 0.28% | 61,983,042 |
| 2011-05-30 | 2011-05-26 | 10.473 | 5,828,614 | -777 | 0.28% | 61,041,865 |
| 2011-05-27 | 2011-05-25 | 10.370 | 5,829,391 | -8,550 | 0.28% | 60,450,002 |
| 2011-05-26 | 2011-05-24 | 10.447 | 5,837,941 | -3,886 | 0.28% | 60,989,325 |
| 2011-05-25 | 2011-05-23 | 10.396 | 5,841,827 | -30,313 | 0.28% | 60,729,282 |
| 2011-05-24 | 2011-05-20 | 10.627 | 5,872,140 | -6,995 | 0.28% | 62,404,304 |
| 2011-05-23 | 2011-05-19 | 10.833 | 5,879,135 | -75,393 | 0.28% | 63,688,881 |
| 2011-05-20 | 2011-05-18 | 10.653 | 5,954,528 | +13,990 | 0.28% | 63,433,076 |
| 2011-05-19 | 2011-05-17 | 10.563 | 5,940,538 | -17,099 | 0.28% | 62,749,032 |
| 2011-05-18 | 2011-05-16 | 10.447 | 5,957,637 | -3,887 | 0.28% | 62,239,796 |
| 2011-05-17 | 2011-05-13 | 10.563 | 5,961,524 | +48,967 | 0.28% | 62,970,704 |
| 2011-05-16 | 2011-05-12 | 10.511 | 5,912,557 | -48,967 | 0.28% | 62,149,192 |
| 2011-05-13 | 2011-05-11 | 10.486 | 5,961,524 | -30,312 | 0.28% | 62,510,504 |
| 2011-05-12 | 2011-05-09 | 10.228 | 5,991,836 | -778 | 0.28% | 61,286,545 |
| 2011-05-09 | 2011-05-05 | 10.074 | 5,992,614 | -8,550 | 0.28% | 60,369,303 |
| 2011-05-06 | 2011-05-04 | 10.125 | 6,001,164 | +13,991 | 0.28% | 60,764,275 |
| 2011-05-05 | 2011-05-03 | 10.228 | 5,987,173 | -13,213 | 0.28% | 61,238,850 |
| 2011-05-04 | 2011-04-29 | 10.267 | 6,000,386 | -48,967 | 0.28% | 61,605,597 |
| 2011-05-03 | 2011-04-28 | 10.370 | 6,049,353 | -49,744 | 0.29% | 62,730,979 |
| 2011-04-29 | 2011-04-27 | 10.280 | 6,099,097 | +27,204 | 0.29% | 62,697,527 |
| 2011-04-28 | 2011-04-26 | 10.601 | 6,071,893 | -2,332 | 0.29% | 64,370,875 |
| 2011-04-27 | 2011-04-21 | 10.524 | 6,074,225 | +5,441 | 0.29% | 63,926,698 |
| 2011-04-26 | 2011-04-20 | 10.421 | 6,068,784 | +3,886 | 0.29% | 63,244,795 |
| 2011-04-21 | 2011-04-19 | 10.293 | 6,064,898 | -26,427 | 0.29% | 62,423,998 |
| 2011-04-20 | 2011-04-18 | 10.396 | 6,091,325 | -172,550 | 0.29% | 63,322,963 |
| 2011-04-19 | 2011-04-15 | 10.614 | 6,263,875 | -32,644 | 0.30% | 66,486,753 |
| 2011-04-18 | 2011-04-14 | 10.576 | 6,296,519 | -13,991 | 0.30% | 66,590,217 |
| 2011-04-15 | 2011-04-13 | 10.653 | 6,310,510 | -29,535 | 0.30% | 67,225,322 |
| 2011-04-14 | 2011-04-12 | 10.460 | 6,340,045 | -17,877 | 0.30% | 66,316,406 |
| 2011-04-13 | 2011-04-11 | 10.293 | 6,357,922 | +26,426 | 0.30% | 65,439,998 |
| 2011-04-12 | 2011-04-08 | 10.383 | 6,331,496 | +2,332 | 0.30% | 65,738,224 |
| 2011-04-11 | 2011-04-07 | 10.074 | 6,329,164 | +55,185 | 0.30% | 63,759,691 |
| 2011-04-08 | 2011-04-06 | 10.344 | 6,273,979 | +7,773 | 0.30% | 64,898,880 |
| 2011-04-07 | 2011-04-04 | 10.872 | 6,266,206 | -13,991 | 0.30% | 68,123,895 |
| 2011-04-06 | 2011-04-01 | 10.897 | 6,280,197 | -114,256 | 0.30% | 68,437,600 |
| 2011-04-04 | 2011-03-31 | 10.840 | 6,394,453 | -69,176 | 0.30% | 69,312,739 |
| 2011-04-01 | 2011-03-30 | 10.710 | 6,463,629 | +19,043 | 0.31% | 69,224,503 |
| 2011-03-31 | 2011-03-29 | 10.697 | 6,444,586 | -267,625 | 0.31% | 68,936,996 |
| 2011-03-30 | 2011-03-28 | 10.243 | 6,712,211 | -79,439 | 0.32% | 68,753,700 |
| 2011-03-29 | 2011-03-25 | 10.152 | 6,791,650 | -20,824 | 0.32% | 68,950,980 |
| 2011-03-28 | 2011-03-24 | 10.126 | 6,812,474 | -47,046 | 0.33% | 68,985,731 |
| 2011-03-25 | 2011-03-23 | 10.023 | 6,859,520 | -18,510 | 0.33% | 68,750,617 |
| 2011-03-24 | 2011-03-22 | 10.152 | 6,878,030 | -45,504 | 0.33% | 69,827,937 |
| 2011-03-23 | 2011-03-21 | 9.971 | 6,923,534 | +22,366 | 0.33% | 69,033,128 |
| 2011-03-22 | 2011-03-18 | 10.243 | 6,901,168 | -178,159 | 0.33% | 70,689,201 |
| 2011-03-21 | 2011-03-17 | 10.113 | 7,079,327 | +43,190 | 0.34% | 71,596,197 |
| 2011-03-18 | 2011-03-16 | 9.802 | 7,036,137 | -40,105 | 0.34% | 68,969,879 |
| 2011-03-17 | 2011-03-15 | 9.452 | 7,076,242 | +189,728 | 0.34% | 66,885,748 |
| 2011-03-16 | 2011-03-14 | 9.180 | 6,886,514 | +97,949 | 0.33% | 63,217,319 |
| 2011-03-15 | 2011-03-11 | 9.024 | 6,788,565 | -31,621 | 0.32% | 61,261,920 |
| 2011-03-14 | 2011-03-10 | 9.154 | 6,820,186 | +16,967 | 0.33% | 62,431,576 |
| 2011-03-11 | 2011-03-09 | 9.193 | 6,803,219 | -24,680 | 0.33% | 62,540,892 |
| 2011-03-10 | 2011-03-08 | 9.128 | 6,827,899 | +85,609 | 0.33% | 62,325,121 |
| 2011-03-09 | 2011-03-07 | 9.076 | 6,742,290 | -4,627 | 0.32% | 61,194,001 |
| 2011-03-08 | 2011-03-04 | 9.102 | 6,746,917 | -9,255 | 0.32% | 61,410,956 |
| 2011-03-07 | 2011-03-03 | 9.076 | 6,756,172 | -20,053 | 0.32% | 61,319,996 |
| 2011-03-04 | 2011-03-02 | 8.998 | 6,776,225 | +10,026 | 0.32% | 60,974,840 |
| 2011-03-03 | 2011-03-01 | 9.245 | 6,766,199 | -13,111 | 0.32% | 62,551,493 |
| 2011-03-01 | 2011-02-25 | 8.998 | 6,779,310 | -42,419 | 0.32% | 61,002,600 |
| 2011-02-28 | 2011-02-24 | 8.752 | 6,821,729 | -56,301 | 0.33% | 59,703,751 |
| 2011-02-25 | 2011-02-23 | 8.921 | 6,878,030 | +36,249 | 0.33% | 61,355,837 |
| 2011-02-24 | 2011-02-22 | 9.128 | 6,841,781 | -4,628 | 0.33% | 62,451,836 |
| 2011-02-23 | 2011-02-21 | 9.361 | 6,846,409 | +42,419 | 0.33% | 64,091,940 |
| 2011-02-22 | 2011-02-18 | 9.439 | 6,803,990 | -56,302 | 0.33% | 64,224,159 |
| 2011-02-21 | 2011-02-17 | 9.089 | 6,860,292 | -284,592 | 0.33% | 62,353,954 |
| 2011-02-18 | 2011-02-16 | 8.959 | 7,144,884 | -6,170 | 0.34% | 64,014,243 |
| 2011-02-17 | 2011-02-15 | 8.908 | 7,151,054 | -13,111 | 0.34% | 63,698,642 |
| 2011-02-16 | 2011-02-14 | 9.245 | 7,164,165 | -121,087 | 0.34% | 66,230,570 |
| 2011-02-15 | 2011-02-11 | 8.882 | 7,285,252 | -13,111 | 0.35% | 64,705,103 |
| 2011-02-14 | 2011-02-10 | 8.635 | 7,298,363 | +94,093 | 0.35% | 63,023,580 |
| 2011-02-11 | 2011-02-09 | 8.856 | 7,204,270 | +18,510 | 0.34% | 63,799,029 |
| 2011-02-10 | 2011-02-08 | 8.985 | 7,185,760 | +6,170 | 0.34% | 64,566,809 |
| 2011-02-09 | 2011-02-07 | 9.011 | 7,179,590 | -8,484 | 0.34% | 64,697,549 |
| 2011-02-08 | 2011-02-02 | 9.115 | 7,188,074 | +771 | 0.34% | 65,519,601 |
| 2011-02-07 | 2011-01-31 | 9.076 | 7,187,303 | -24,680 | 0.34% | 65,233,004 |
| 2011-02-01 | 2011-01-28 | 9.102 | 7,211,983 | -8,483 | 0.34% | 65,644,023 |
| 2011-01-31 | 2011-01-27 | 9.180 | 7,220,466 | -52,446 | 0.35% | 66,282,956 |
| 2011-01-28 | 2011-01-26 | 9.141 | 7,272,912 | +5,399 | 0.35% | 66,481,503 |
| 2011-01-27 | 2011-01-25 | 9.141 | 7,267,513 | +9,255 | 0.35% | 66,432,151 |
| 2011-01-26 | 2011-01-24 | 9.180 | 7,258,258 | -23,909 | 0.35% | 66,629,881 |
| 2011-01-25 | 2011-01-21 | 9.219 | 7,282,167 | +19,282 | 0.35% | 67,132,623 |
| 2011-01-24 | 2011-01-20 | 9.245 | 7,262,885 | +20,823 | 0.35% | 67,143,207 |
| 2011-01-21 | 2011-01-19 | 9.413 | 7,242,062 | -6,941 | 0.35% | 68,171,404 |
| 2011-01-20 | 2011-01-18 | 9.478 | 7,249,003 | -20,824 | 0.35% | 68,706,692 |
| 2011-01-19 | 2011-01-17 | 9.413 | 7,269,827 | -10,026 | 0.35% | 68,432,763 |
| 2011-01-18 | 2011-01-14 | 9.737 | 7,279,853 | -23,909 | 0.35% | 70,886,891 |
| 2011-01-17 | 2011-01-13 | 9.906 | 7,303,762 | +772 | 0.35% | 72,350,803 |
| 2011-01-14 | 2011-01-12 | 9.828 | 7,302,990 | +44,732 | 0.35% | 71,775,015 |
| 2011-01-13 | 2011-01-11 | 9.854 | 7,258,258 | -55,530 | 0.35% | 71,523,602 |
| 2011-01-11 | 2011-01-07 | 9.595 | 7,313,788 | +7,712 | 0.35% | 70,174,200 |
| 2011-01-10 | 2011-01-06 | 9.789 | 7,306,076 | -3,085 | 0.35% | 71,521,155 |
| 2011-01-07 | 2011-01-05 | 9.828 | 7,309,161 | -38,562 | 0.35% | 71,835,665 |
| 2011-01-06 | 2011-01-04 | 9.815 | 7,347,723 | -43,962 | 0.35% | 72,119,389 |
| 2011-01-05 | 2011-01-03 | 9.374 | 7,391,685 | +34,707 | 0.35% | 69,292,324 |
| 2011-01-04 | 2010-12-31 | 9.219 | 7,356,978 | -99,492 | 0.35% | 67,822,288 |
| 2011-01-03 | 2010-12-29 | 9.024 | 7,456,470 | -11,569 | 0.36% | 67,289,282 |
| 2010-12-30 | 2010-12-28 | 8.726 | 7,468,039 | +7,713 | 0.36% | 65,166,594 |
| 2010-12-29 | 2010-12-24 | 8.869 | 7,460,326 | +141,139 | 0.36% | 66,163,320 |
| 2010-12-28 | 2010-12-22 | 9.115 | 7,319,187 | +13,883 | 0.35% | 66,714,702 |
| 2010-12-23 | 2010-12-21 | 9.037 | 7,305,304 | +17,739 | 0.35% | 66,019,838 |
| 2010-12-22 | 2010-12-20 | 9.024 | 7,287,565 | -31,622 | 0.35% | 65,765,036 |
| 2010-12-21 | 2010-12-17 | 9.050 | 7,319,187 | +41,648 | 0.35% | 66,240,202 |
| 2010-12-20 | 2010-12-16 | 9.115 | 7,277,539 | +72,498 | 0.35% | 66,335,079 |
| 2010-12-17 | 2010-12-15 | 9.206 | 7,205,041 | +10,026 | 0.34% | 66,328,196 |
| 2010-12-16 | 2010-12-14 | 9.413 | 7,195,015 | +36,249 | 0.34% | 67,728,539 |
| 2010-12-15 | 2010-12-13 | 9.556 | 7,158,766 | +31,621 | 0.34% | 68,408,337 |
| 2010-12-14 | 2010-12-10 | 9.232 | 7,127,145 | +33,935 | 0.34% | 65,795,921 |
| 2010-12-13 | 2010-12-09 | 9.193 | 7,093,210 | -4,627 | 0.34% | 65,206,732 |
| 2010-12-10 | 2010-12-08 | 9.426 | 7,097,837 | +23,137 | 0.34% | 66,905,807 |
| 2010-12-09 | 2010-12-07 | 9.647 | 7,074,700 | +21,595 | 0.34% | 68,247,123 |
| 2010-12-08 | 2010-12-06 | 9.776 | 7,053,105 | -84,066 | 0.34% | 68,953,303 |
| 2010-12-07 | 2010-12-03 | 9.763 | 7,137,171 | -39,334 | 0.34% | 69,682,618 |
| 2010-12-06 | 2010-12-02 | 9.737 | 7,176,505 | -12,340 | 0.34% | 69,880,549 |
| 2010-12-03 | 2010-12-01 | 9.439 | 7,188,845 | -30,079 | 0.34% | 67,856,879 |
| 2010-12-02 | 2010-11-30 | 9.348 | 7,218,924 | -12,340 | 0.35% | 67,485,600 |
| 2010-12-01 | 2010-11-29 | 9.387 | 7,231,264 | +23,138 | 0.35% | 67,882,240 |
| 2010-11-30 | 2010-11-26 | 9.504 | 7,208,126 | +6,941 | 0.34% | 68,506,176 |
| 2010-11-29 | 2010-11-25 | 9.647 | 7,201,185 | -10,026 | 0.34% | 69,467,279 |
| 2010-11-26 | 2010-11-24 | 9.569 | 7,211,211 | +771 | 0.34% | 69,002,996 |
| 2010-11-25 | 2010-11-23 | 9.634 | 7,210,440 | -18,510 | 0.34% | 69,463,068 |
| 2010-11-24 | 2010-11-22 | 9.737 | 7,228,950 | +9,255 | 0.35% | 70,391,228 |
| 2010-11-23 | 2010-11-19 | 9.595 | 7,219,695 | +36,249 | 0.35% | 69,271,398 |
| 2010-11-22 | 2010-11-18 | 9.724 | 7,183,446 | +34,706 | 0.34% | 69,854,997 |
| 2010-11-19 | 2010-11-17 | 9.621 | 7,148,740 | +46,275 | 0.34% | 68,775,980 |
| 2010-11-18 | 2010-11-16 | 10.113 | 7,102,465 | +56,302 | 0.34% | 71,830,202 |
| 2010-11-17 | 2010-11-15 | 10.243 | 7,046,163 | -74,812 | 0.34% | 72,174,396 |
| 2010-11-16 | 2010-11-12 | 10.217 | 7,120,975 | +13,883 | 0.34% | 72,756,041 |
| 2010-11-15 | 2010-11-11 | 10.463 | 7,107,092 | +18,510 | 0.34% | 74,365,046 |
| 2010-11-12 | 2010-11-10 | 10.554 | 7,088,582 | +26,994 | 0.34% | 74,814,737 |
| 2010-11-11 | 2010-11-09 | 10.567 | 7,061,588 | -51,674 | 0.34% | 74,621,395 |
| 2010-11-10 | 2010-11-08 | 10.619 | 7,113,262 | +10,026 | 0.34% | 75,536,366 |
| 2010-11-09 | 2010-11-05 | 10.567 | 7,103,236 | -34,706 | 0.34% | 75,061,499 |
| 2010-11-08 | 2010-11-04 | 10.515 | 7,137,942 | +1,542 | 0.34% | 75,058,045 |
| 2010-11-05 | 2010-11-03 | 10.463 | 7,136,400 | -31,621 | 0.34% | 74,671,711 |
| 2010-11-04 | 2010-11-02 | 10.463 | 7,168,021 | +3,856 | 0.34% | 75,002,577 |
| 2010-11-03 | 2010-11-01 | 10.528 | 7,164,165 | -63,243 | 0.34% | 75,426,680 |
| 2010-11-02 | 2010-10-29 | 10.463 | 7,227,408 | -94,864 | 0.35% | 75,623,973 |
| 2010-11-01 | 2010-10-28 | 10.334 | 7,322,272 | -6,941 | 0.35% | 75,667,182 |
| 2010-10-29 | 2010-10-27 | 10.282 | 7,329,213 | +25,451 | 0.35% | 75,358,789 |
| 2010-10-28 | 2010-10-26 | 10.593 | 7,303,762 | +48,589 | 0.35% | 77,369,903 |
| 2010-10-27 | 2010-10-25 | 10.515 | 7,255,173 | -35,477 | 0.35% | 76,290,772 |
| 2010-10-26 | 2010-10-22 | 10.463 | 7,290,650 | -84,838 | 0.35% | 76,285,705 |
| 2010-10-25 | 2010-10-21 | 10.515 | 7,375,488 | -14,654 | 0.35% | 77,555,928 |
| 2010-10-22 | 2010-10-20 | 10.567 | 7,390,142 | -6,170 | 0.35% | 78,093,300 |
| 2010-10-21 | 2010-10-19 | 10.840 | 7,396,312 | -97,949 | 0.35% | 80,172,399 |
| 2010-10-20 | 2010-10-18 | 10.619 | 7,494,261 | +67,870 | 0.36% | 79,582,229 |
| 2010-10-19 | 2010-10-15 | 10.840 | 7,426,391 | -109,518 | 0.36% | 80,498,441 |
| 2010-10-18 | 2010-10-14 | 10.412 | 7,535,909 | -5,399 | 0.36% | 78,461,132 |
| 2010-10-15 | 2010-10-13 | 10.360 | 7,541,308 | +16,968 | 0.36% | 78,126,225 |
| 2010-10-14 | 2010-10-12 | 10.438 | 7,524,340 | +15,425 | 0.36% | 78,535,800 |
| 2010-10-13 | 2010-10-11 | 10.593 | 7,508,915 | +16,968 | 0.36% | 79,543,121 |
| 2010-10-12 | 2010-10-08 | 10.580 | 7,491,947 | +33,935 | 0.36% | 79,266,236 |
| 2010-10-11 | 2010-10-07 | 10.619 | 7,458,012 | +97,949 | 0.36% | 79,197,297 |
| 2010-10-08 | 2010-10-06 | 10.762 | 7,360,063 | -84,067 | 0.35% | 79,206,898 |
| 2010-10-07 | 2010-10-05 | 10.865 | 7,444,130 | -178,159 | 0.36% | 80,883,763 |
| 2010-10-06 | 2010-10-04 | 10.347 | 7,622,289 | -66,328 | 0.36% | 78,866,339 |
| 2010-10-05 | 2010-09-30 | 9.984 | 7,688,617 | +243,716 | 0.37% | 76,761,302 |
| 2010-10-04 | 2010-09-29 | 10.308 | 7,444,901 | +95,635 | 0.36% | 76,741,350 |
| 2010-09-30 | 2010-09-28 | 10.282 | 7,349,266 | -13,882 | 0.35% | 75,564,974 |
| 2010-09-29 | 2010-09-27 | 10.399 | 7,363,148 | +89,465 | 0.35% | 76,566,938 |
| 2010-09-28 | 2010-09-24 | 10.360 | 7,273,683 | +12,340 | 0.35% | 75,353,691 |
| 2010-09-27 | 2010-09-22 | 10.269 | 7,261,343 | +48,589 | 0.35% | 74,566,802 |
| 2010-09-24 | 2010-09-21 | 10.321 | 7,212,754 | -17,739 | 0.35% | 74,441,921 |
| 2010-09-22 | 2010-09-20 | 10.360 | 7,230,493 | -200,525 | 0.35% | 74,906,253 |
| 2010-09-21 | 2010-09-17 | 10.386 | 7,431,018 | +85,609 | 0.36% | 77,176,346 |
| 2010-09-20 | 2010-09-16 | 10.347 | 7,345,409 | +57,072 | 0.35% | 76,001,516 |
| 2010-09-17 | 2010-09-15 | 10.528 | 7,288,337 | -88,694 | 0.35% | 76,734,003 |
| 2010-09-16 | 2010-09-14 | 10.451 | 7,377,031 | +22,367 | 0.35% | 77,093,903 |
| 2010-09-15 | 2010-09-13 | 10.438 | 7,354,664 | +27,765 | 0.35% | 76,764,796 |
| 2010-09-14 | 2010-09-10 | 10.412 | 7,326,899 | +132,655 | 0.35% | 76,284,997 |
| 2010-09-13 | 2010-09-09 | 10.580 | 7,194,244 | +23,138 | 0.34% | 76,116,481 |
| 2010-09-10 | 2010-09-08 | 10.373 | 7,171,106 | +61,700 | 0.34% | 74,383,997 |
| 2010-09-09 | 2010-09-07 | 10.528 | 7,109,406 | +111,832 | 0.34% | 74,850,159 |
| 2010-09-08 | 2010-09-06 | 10.658 | 6,997,574 | -5,399 | 0.33% | 74,580,055 |
| 2010-09-07 | 2010-09-03 | 10.671 | 7,002,973 | -79,439 | 0.33% | 74,728,397 |
| 2010-09-06 | 2010-09-02 | 10.671 | 7,082,412 | -82,524 | 0.34% | 75,576,087 |
| 2010-09-03 | 2010-09-01 | 10.334 | 7,164,936 | -30,850 | 0.34% | 74,041,297 |
| 2010-09-02 | 2010-08-31 | 10.178 | 7,195,786 | +61,700 | 0.34% | 73,240,496 |
| 2010-09-01 | 2010-08-30 | 10.334 | 7,134,086 | -19,281 | 0.34% | 73,722,498 |
| 2010-08-31 | 2010-08-27 | 10.139 | 7,153,367 | -112,603 | 0.34% | 72,530,495 |
| 2010-08-30 | 2010-08-26 | 10.373 | 7,265,970 | -10,027 | 0.35% | 75,367,996 |
| 2010-08-27 | 2010-08-25 | 10.049 | 7,275,997 | +18,510 | 0.35% | 73,113,503 |
| 2010-08-26 | 2010-08-24 | 10.204 | 7,257,487 | +107,976 | 0.35% | 74,056,704 |
| 2010-08-25 | 2010-08-23 | 10.243 | 7,149,511 | +36,249 | 0.34% | 73,232,998 |
| 2010-08-24 | 2010-08-20 | 10.451 | 7,113,262 | +161,963 | 0.34% | 74,337,376 |
| 2010-08-23 | 2010-08-19 | 10.969 | 6,951,299 | +17,738 | 0.33% | 76,249,976 |
| 2010-08-20 | 2010-08-18 | 10.995 | 6,933,561 | +16,968 | 0.33% | 76,235,205 |
| 2010-08-19 | 2010-08-17 | 11.151 | 6,916,593 | -191,271 | 0.33% | 77,124,800 |
| 2010-08-18 | 2010-08-16 | 11.151 | 7,107,864 | -191,270 | 0.34% | 79,257,605 |
| 2010-08-17 | 2010-08-13 | 11.280 | 7,299,134 | -29,308 | 0.35% | 82,336,797 |
| 2010-08-16 | 2010-08-12 | 10.891 | 7,328,442 | -75,583 | 0.35% | 79,816,802 |
| 2010-08-13 | 2010-08-11 | 11.021 | 7,404,025 | -23,908 | 0.35% | 81,600,005 |
| 2010-08-12 | 2010-08-10 | 11.034 | 7,427,933 | +51,674 | 0.36% | 81,959,806 |
| 2010-08-11 | 2010-08-09 | 11.332 | 7,376,259 | -39,334 | 0.35% | 83,589,355 |
| 2010-08-10 | 2010-08-06 | 10.865 | 7,415,593 | +94,092 | 0.35% | 80,573,696 |
| 2010-08-09 | 2010-08-05 | 11.060 | 7,321,501 | -92,550 | 0.35% | 80,975,295 |
| 2010-08-06 | 2010-08-04 | 10.995 | 7,414,051 | -171,218 | 0.35% | 81,518,242 |
| 2010-08-05 | 2010-08-03 | 10.645 | 7,585,269 | +6,941 | 0.36% | 80,745,351 |
| 2010-08-04 | 2010-08-02 | 10.749 | 7,578,328 | -120,315 | 0.36% | 81,457,544 |
| 2010-08-03 | 2010-07-30 | 10.580 | 7,698,643 | -121,087 | 0.37% | 81,453,119 |
| 2010-08-02 | 2010-07-29 | 10.619 | 7,819,730 | -20,052 | 0.37% | 83,038,413 |
| 2010-07-30 | 2010-07-28 | 10.684 | 7,839,782 | -293,076 | 0.37% | 83,759,597 |
| 2010-07-29 | 2010-07-27 | 10.451 | 8,132,858 | +40,876 | 0.39% | 84,992,697 |
| 2010-07-28 | 2010-07-26 | 10.191 | 8,091,982 | -154,250 | 0.39% | 82,467,121 |
| 2010-07-27 | 2010-07-23 | 10.347 | 8,246,232 | -4,628 | 0.39% | 85,322,156 |
| 2010-07-26 | 2010-07-22 | 10.295 | 8,250,860 | +60,929 | 0.39% | 84,942,121 |
| 2010-07-23 | 2010-07-21 | 10.217 | 8,189,931 | +283,050 | 0.39% | 83,677,721 |
| 2010-07-22 | 2010-07-20 | 10.075 | 7,906,881 | -542,962 | 0.38% | 79,658,038 |
| 2010-07-21 | 2010-07-19 | 9.193 | 8,449,843 | +78,668 | 0.40% | 77,678,040 |
| 2010-07-20 | 2010-07-16 | 9.400 | 8,371,175 | +142,681 | 0.40% | 78,691,497 |
| 2010-07-19 | 2010-07-15 | 9.673 | 8,228,494 | -55,530 | 0.39% | 79,590,744 |
| 2010-07-16 | 2010-07-14 | 9.634 | 8,284,024 | -50,131 | 0.40% | 79,805,632 |
| 2010-07-15 | 2010-07-13 | 9.608 | 8,334,155 | -40,877 | 0.40% | 80,072,458 |
| 2010-07-14 | 2010-07-12 | 9.789 | 8,375,032 | -14,653 | 0.40% | 81,985,454 |
| 2010-07-13 | 2010-07-09 | 9.854 | 8,389,685 | -33,935 | 0.40% | 82,672,797 |
| 2010-07-12 | 2010-07-08 | 9.361 | 8,423,620 | +80,981 | 0.40% | 78,856,836 |
| 2010-07-09 | 2010-07-07 | 9.361 | 8,342,639 | -155,793 | 0.40% | 78,098,741 |
| 2010-07-08 | 2010-07-06 | 9.024 | 8,498,432 | -80,210 | 0.41% | 76,692,240 |
| 2010-07-07 | 2010-07-05 | 8.946 | 8,578,642 | +10,797 | 0.41% | 76,748,698 |
| 2010-07-06 | 2010-07-02 | 9.115 | 8,567,845 | +37,020 | 0.41% | 78,096,273 |
| 2010-07-05 | 2010-06-30 | 9.374 | 8,530,825 | +33,936 | 0.41% | 79,971,034 |
| 2010-07-02 | 2010-06-29 | 9.439 | 8,496,889 | -11,569 | 0.41% | 80,203,756 |
| 2010-06-30 | 2010-06-28 | 9.711 | 8,508,458 | +31,621 | 0.41% | 82,629,678 |
| 2010-06-29 | 2010-06-25 | 9.776 | 8,476,837 | +421,104 | 0.41% | 82,872,141 |
| 2010-06-28 | 2010-06-24 | 10.023 | 8,055,733 | -10,798 | 0.39% | 80,739,850 |
| 2010-06-25 | 2010-06-23 | 10.152 | 8,066,531 | +50,903 | 0.39% | 81,893,975 |
| 2010-06-24 | 2010-06-22 | 10.062 | 8,015,628 | +199,755 | 0.38% | 80,649,681 |
| 2010-06-23 | 2010-06-21 | 10.399 | 7,815,873 | -41,648 | 0.37% | 81,274,675 |
| 2010-06-22 | 2010-06-18 | 10.152 | 7,857,521 | -9,255 | 0.38% | 79,772,039 |
| 2010-06-21 | 2010-06-17 | 9.984 | 7,866,776 | -59,387 | 0.38% | 78,539,999 |
| 2010-06-18 | 2010-06-15 | 10.010 | 7,926,163 | -65,556 | 0.38% | 79,338,444 |
| 2010-06-17 | 2010-06-14 | 10.036 | 7,991,719 | -137,283 | 0.38% | 80,201,880 |
| 2010-06-15 | 2010-06-11 | 9.673 | 8,129,002 | +23,909 | 0.39% | 78,628,400 |
| 2010-06-14 | 2010-06-10 | 9.699 | 8,105,093 | +8,484 | 0.39% | 78,607,319 |
| 2010-06-11 | 2010-06-09 | 9.971 | 8,096,609 | -30,079 | 0.39% | 80,729,616 |
| 2010-06-10 | 2010-06-08 | 10.347 | 8,126,688 | -60,158 | 0.39% | 84,085,258 |
| 2010-06-09 | 2010-06-07 | 10.217 | 8,186,846 | +77,125 | 0.39% | 83,646,201 |
| 2010-06-08 | 2010-06-04 | 10.541 | 8,109,721 | -15,425 | 0.39% | 85,486,953 |
| 2010-06-07 | 2010-06-03 | 10.152 | 8,125,146 | -7,712 | 0.39% | 82,489,053 |
| 2010-06-04 | 2010-06-02 | 9.789 | 8,132,858 | -148,081 | 0.39% | 79,614,748 |
| 2010-06-03 | 2010-06-01 | 9.880 | 8,280,939 | -23,137 | 0.40% | 81,815,943 |
| 2010-06-02 | 2010-05-31 | 10.075 | 8,304,076 | -59,387 | 0.40% | 83,659,587 |
| 2010-06-01 | 2010-05-28 | 9.724 | 8,363,463 | -25,451 | 0.40% | 81,330,002 |
| 2010-05-31 | 2010-05-27 | 9.569 | 8,388,914 | -80,210 | 0.40% | 80,272,259 |
| 2010-05-28 | 2010-05-26 | 9.219 | 8,469,124 | -17,739 | 0.41% | 78,074,907 |
| 2010-05-27 | 2010-05-25 | 8.713 | 8,486,863 | +102,576 | 0.41% | 73,946,879 |
| 2010-05-26 | 2010-05-24 | 9.271 | 8,384,287 | -25,451 | 0.40% | 77,727,654 |
| 2010-05-25 | 2010-05-20 | 9.206 | 8,409,738 | +466,608 | 0.40% | 77,418,401 |
| 2010-05-24 | 2010-05-19 | 9.828 | 7,943,130 | +41,648 | 0.38% | 78,066,419 |
| 2010-05-20 | 2010-05-18 | 10.243 | 7,901,482 | -16,197 | 0.38% | 80,935,495 |
| 2010-05-19 | 2010-05-17 | 10.256 | 7,917,679 | -121,858 | 0.38% | 81,204,062 |
| 2010-05-18 | 2010-05-14 | 10.386 | 8,039,537 | -64,014 | 0.38% | 83,496,243 |
| 2010-05-17 | 2010-05-13 | 10.010 | 8,103,551 | +94,093 | 0.39% | 81,114,044 |
| 2010-05-14 | 2010-05-12 | 9.763 | 8,009,458 | +80,210 | 0.38% | 78,199,052 |
| 2010-05-13 | 2010-05-11 | 10.023 | 7,929,248 | +93,322 | 0.38% | 79,472,134 |
| 2010-05-12 | 2010-05-10 | 10.334 | 7,835,926 | -126,485 | 0.37% | 80,975,200 |
| 2010-05-11 | 2010-05-07 | 10.126 | 7,962,411 | -111,061 | 0.38% | 80,630,436 |
| 2010-05-10 | 2010-05-06 | 10.191 | 8,073,472 | -279,193 | 0.39% | 82,278,482 |
| 2010-05-07 | 2010-05-05 | 10.165 | 8,352,665 | -117,231 | 0.40% | 84,907,198 |
| 2010-05-06 | 2010-05-04 | 10.269 | 8,469,896 | +172,761 | 0.41% | 86,977,444 |
| 2010-05-05 | 2010-05-03 | 10.463 | 8,297,135 | -54,759 | 0.40% | 86,817,060 |
| 2010-05-04 | 2010-04-30 | 10.710 | 8,351,894 | -129,570 | 0.40% | 89,447,540 |
| 2010-05-03 | 2010-04-29 | 10.658 | 8,481,464 | +485,889 | 0.41% | 90,395,336 |
| 2010-04-30 | 2010-04-28 | 10.801 | 7,995,575 | -1,543 | 0.38% | 86,357,107 |
| 2010-04-29 | 2010-04-27 | 10.943 | 7,997,118 | -10,026 | 0.38% | 87,514,362 |
| 2010-04-28 | 2010-04-26 | 10.852 | 8,007,144 | -496,687 | 0.38% | 86,897,339 |
| 2010-04-27 | 2010-04-23 | 11.034 | 8,503,831 | +70,184 | 0.41% | 93,831,263 |
| 2010-04-26 | 2010-04-22 | 11.060 | 8,433,647 | -40,876 | 0.40% | 93,275,553 |
| 2010-04-23 | 2010-04-21 | 10.995 | 8,474,523 | +78,668 | 0.41% | 93,178,239 |
| 2010-04-22 | 2010-04-20 | 11.280 | 8,395,855 | -327,011 | 0.40% | 94,708,196 |
| 2010-04-21 | 2010-04-19 | 10.891 | 8,722,866 | +15,425 | 0.42% | 95,003,995 |
| 2010-04-20 | 2010-04-16 | 11.047 | 8,707,441 | +139,596 | 0.42% | 96,190,796 |
| 2010-04-19 | 2010-04-15 | 11.397 | 8,567,845 | +420,333 | 0.41% | 97,648,114 |
| 2010-04-16 | 2010-04-14 | 11.656 | 8,147,512 | +163,505 | 0.39% | 94,970,359 |
| 2010-04-15 | 2010-04-13 | 11.682 | 7,984,007 | +53,988 | 0.38% | 93,271,526 |
| 2010-04-14 | 2010-04-12 | 11.838 | 7,930,019 | +6,941 | 0.38% | 93,874,662 |
| 2010-04-13 | 2010-04-09 | 11.799 | 7,923,078 | +108,747 | 0.38% | 93,484,305 |
| 2010-04-12 | 2010-04-08 | 11.630 | 7,814,331 | -259,912 | 0.37% | 90,884,041 |
| 2010-04-09 | 2010-04-07 | 11.773 | 8,074,243 | +295,390 | 0.39% | 95,058,519 |
| 2010-04-08 | 2010-04-01 | 11.851 | 7,778,853 | +340,122 | 0.37% | 92,186,036 |
| 2010-04-07 | 2010-03-31 | 11.929 | 7,438,731 | +136,512 | 0.36% | 88,734,001 |
| 2010-04-01 | 2010-03-30 | 12.162 | 7,302,219 | +67,870 | 0.35% | 88,809,837 |
| 2010-03-31 | 2010-03-29 | 12.188 | 7,234,349 | +496,687 | 0.35% | 88,172,000 |
| 2010-03-30 | 2010-03-26 | 12.123 | 6,737,662 | +138,054 | 0.32% | 81,681,596 |
| 2010-03-29 | 2010-03-25 | 12.097 | 6,599,608 | +65,556 | 0.32% | 79,836,808 |
| 2010-03-26 | 2010-03-24 | 12.279 | 6,534,052 | +20,824 | 0.31% | 80,229,844 |
| 2010-03-25 | 2010-03-23 | 12.162 | 6,513,228 | +20,824 | 0.31% | 79,214,102 |
| 2010-03-24 | 2010-03-22 | 12.473 | 6,492,404 | -12,340 | 0.31% | 80,981,159 |
| 2010-03-23 | 2010-03-19 | 12.733 | 6,504,744 | -241,402 | 0.31% | 82,821,879 |
| 2010-03-22 | 2010-03-18 | 12.214 | 6,746,146 | -209,010 | 0.32% | 82,396,738 |
| 2010-03-19 | 2010-03-17 | 12.149 | 6,955,156 | +164,277 | 0.33% | 84,498,665 |
| 2010-03-18 | 2010-03-16 | 11.955 | 6,790,879 | -165,819 | 0.32% | 81,182,102 |
| 2010-03-17 | 2010-03-15 | 12.058 | 6,956,698 | +126,485 | 0.33% | 83,885,999 |
| 2010-03-16 | 2010-03-12 | 12.318 | 6,830,213 | -162,734 | 0.33% | 84,132,004 |
| 2010-03-15 | 2010-03-11 | 12.408 | 6,992,947 | -446,555 | 0.33% | 86,771,190 |
| 2010-03-12 | 2010-03-10 | 12.629 | 7,439,502 | -29,308 | 0.36% | 93,952,038 |
| 2010-03-11 | 2010-03-09 | 12.577 | 7,468,810 | -102,576 | 0.36% | 93,934,803 |
| 2010-03-10 | 2010-03-08 | 12.616 | 7,571,386 | +221,349 | 0.36% | 95,519,405 |
| 2010-03-09 | 2010-03-05 | 12.668 | 7,350,037 | -161,192 | 0.35% | 93,108,101 |
| 2010-03-08 | 2010-03-04 | 12.551 | 7,511,229 | -373,286 | 0.36% | 94,273,524 |
| 2010-03-05 | 2010-03-03 | 12.733 | 7,884,515 | +491,288 | 0.38% | 100,389,861 |
| 2010-03-04 | 2010-03-02 | 12.201 | 7,393,227 | +244,487 | 0.35% | 90,204,260 |
| 2010-03-03 | 2010-03-01 | 12.473 | 7,148,740 | +179,702 | 0.34% | 89,167,780 |
| 2010-03-02 | 2010-02-26 | 12.279 | 6,969,038 | +53,988 | 0.33% | 85,570,918 |
| 2010-03-01 | 2010-02-25 | 12.253 | 6,915,050 | +22,366 | 0.33% | 84,728,694 |
| 2010-02-26 | 2010-02-24 | 12.110 | 6,892,684 | +172,760 | 0.33% | 83,471,578 |
| 2010-02-25 | 2010-02-23 | 11.851 | 6,719,924 | -104,119 | 0.32% | 79,636,825 |
| 2010-02-24 | 2010-02-22 | 11.864 | 6,824,043 | +47,047 | 0.33% | 80,959,204 |
| 2010-02-23 | 2010-02-19 | 11.656 | 6,776,996 | +42,419 | 0.32% | 78,995,127 |
| 2010-02-22 | 2010-02-18 | 11.773 | 6,734,577 | +2,313 | 0.32% | 79,286,556 |
| 2010-02-19 | 2010-02-17 | 12.136 | 6,732,264 | +45,504 | 0.32% | 81,703,445 |
| 2010-02-18 | 2010-02-12 | 12.162 | 6,686,760 | -39,334 | 0.32% | 81,324,604 |
| 2010-02-17 | 2010-02-11 | 11.981 | 6,726,094 | +15,425 | 0.32% | 80,582,045 |
| 2010-02-12 | 2010-02-10 | 11.604 | 6,710,669 | +88,695 | 0.32% | 77,873,956 |
| 2010-02-11 | 2010-02-09 | 11.682 | 6,621,974 | +66,327 | 0.32% | 77,359,854 |
| 2010-02-10 | 2010-02-08 | 11.566 | 6,555,647 | +33,164 | 0.31% | 75,820,003 |
| 2010-02-09 | 2010-02-05 | 11.903 | 6,522,483 | -890,797 | 0.31% | 77,635,261 |
| 2010-02-08 | 2010-02-04 | 12.136 | 7,413,280 | +128,028 | 0.35% | 89,968,325 |
| 2010-02-05 | 2010-02-03 | 12.473 | 7,285,252 | +10,798 | 0.35% | 90,870,524 |
| 2010-02-04 | 2010-02-02 | 12.045 | 7,274,454 | +80,210 | 0.35% | 87,623,278 |
| 2010-02-03 | 2010-02-01 | 12.097 | 7,194,244 | +218,265 | 0.34% | 87,030,241 |
| 2010-02-02 | 2010-01-29 | 12.447 | 6,975,979 | +147,309 | 0.33% | 86,831,995 |
| 2010-02-01 | 2010-01-28 | 12.473 | 6,828,670 | -46,275 | 0.33% | 85,175,478 |
| 2010-01-29 | 2010-01-27 | 12.447 | 6,874,945 | -121,858 | 0.33% | 85,574,396 |
| 2010-01-28 | 2010-01-26 | 12.655 | 6,996,803 | +201,297 | 0.33% | 88,542,717 |
| 2010-01-27 | 2010-01-25 | 13.277 | 6,795,506 | -21,595 | 0.33% | 90,224,636 |
| 2010-01-26 | 2010-01-22 | 13.433 | 6,817,101 | +719,578 | 0.33% | 91,572,035 |
| 2010-01-25 | 2010-01-21 | 13.225 | 6,097,523 | -876,914 | 0.29% | 80,641,203 |
| 2010-01-22 | 2010-01-20 | 13.770 | 6,974,437 | +2,314 | 0.33% | 96,036,661 |
| 2010-01-21 | 2010-01-19 | 13.874 | 6,972,123 | +36,249 | 0.33% | 96,727,998 |
| 2010-01-20 | 2010-01-18 | 14.055 | 6,935,874 | +87,151 | 0.33% | 97,484,116 |
| 2010-01-19 | 2010-01-15 | 14.081 | 6,848,723 | +35,478 | 0.33% | 96,436,804 |
| 2010-01-18 | 2010-01-14 | 14.133 | 6,813,245 | -113,374 | 0.33% | 96,290,598 |
| 2010-01-15 | 2010-01-13 | 14.029 | 6,926,619 | -438,843 | 0.33% | 97,174,417 |
| 2010-01-14 | 2010-01-12 | 14.029 | 7,365,462 | +148,081 | 0.35% | 103,331,001 |
| 2010-01-13 | 2010-01-11 | 14.133 | 7,217,381 | +158,878 | 0.35% | 102,002,194 |
| 2010-01-12 | 2010-01-08 | 13.951 | 7,058,503 | -130,342 | 0.34% | 98,475,514 |
| 2010-01-11 | 2010-01-07 | 13.874 | 7,188,845 | +1,060,472 | 0.34% | 99,734,698 |
| 2010-01-08 | 2010-01-06 | 13.225 | 6,128,373 | +169,676 | 0.29% | 81,049,202 |
| 2010-01-07 | 2010-01-05 | 13.173 | 5,958,697 | -54,759 | 0.29% | 78,496,156 |
| 2010-01-06 | 2010-01-04 | 13.329 | 6,013,456 | -245,259 | 0.29% | 80,153,157 |
| 2010-01-05 | 2009-12-31 | 13.018 | 6,258,715 | -326,239 | 0.30% | 81,474,606 |
| 2010-01-04 | 2009-12-29 | 12.966 | 6,584,954 | -59,387 | 0.31% | 85,379,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 6,644,341 | -40,876 | 0.32% | 87,183,803 |
| 2009-12-29 | 2009-12-24 | 13.070 | 6,685,217 | +247,572 | 0.32% | 87,373,438 |
| 2009-12-28 | 2009-12-22 | 12.253 | 6,437,645 | -93,322 | 0.31% | 78,879,149 |
| 2009-12-23 | 2009-12-21 | 11.916 | 6,530,967 | -107,204 | 0.31% | 77,820,924 |
| 2009-12-22 | 2009-12-18 | 11.682 | 6,638,171 | -140,368 | 0.32% | 77,549,073 |
| 2009-12-21 | 2009-12-17 | 12.032 | 6,778,539 | +142,682 | 0.37% | 81,561,923 |
| 2009-12-18 | 2009-12-16 | 12.253 | 6,635,857 | -82,524 | 0.37% | 81,307,800 |
| 2009-12-17 | 2009-12-15 | 12.707 | 6,718,381 | +219,807 | 0.37% | 85,367,799 |
| 2009-12-16 | 2009-12-14 | 12.758 | 6,498,574 | +1,128,342 | 0.36% | 82,911,839 |
| 2009-12-15 | 2009-12-11 | 11.838 | 5,370,232 | -86,380 | 0.30% | 63,572,195 |
| 2009-12-14 | 2009-12-10 | 11.579 | 5,456,612 | 0.30% | 63,179,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy