History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 209,037 | +0 | 0.01% | 1,714,103 |
| 2025-10-13 | 2025-10-09 | 8.510 | 209,037 | +0 | 0.01% | 1,778,905 |
| 2025-10-10 | 2025-10-08 | 8.230 | 209,037 | -478,000 | 0.01% | 1,720,375 |
| 2025-10-09 | 2025-10-06 | 8.290 | 687,037 | +66,000 | 0.02% | 5,695,537 |
| 2025-10-08 | 2025-10-03 | 8.390 | 621,037 | -152,000 | 0.02% | 5,210,500 |
| 2025-10-06 | 2025-10-02 | 8.210 | 773,037 | +162,000 | 0.02% | 6,346,634 |
| 2025-10-03 | 2025-09-30 | 8.310 | 611,037 | -212,000 | 0.02% | 5,077,717 |
| 2025-10-02 | 2025-09-29 | 8.260 | 823,037 | +286,000 | 0.02% | 6,798,286 |
| 2025-09-30 | 2025-09-26 | 7.870 | 537,037 | -67,000 | 0.02% | 4,226,481 |
| 2025-09-29 | 2025-09-25 | 7.740 | 604,037 | +47,000 | 0.02% | 4,675,246 |
| 2025-09-26 | 2025-09-24 | 7.680 | 557,037 | +11,000 | 0.02% | 4,278,044 |
| 2025-09-25 | 2025-09-23 | 7.550 | 546,037 | +235,000 | 0.02% | 4,122,579 |
| 2025-09-24 | 2025-09-22 | 7.580 | 311,037 | -22,000 | 0.01% | 2,357,660 |
| 2025-09-23 | 2025-09-19 | 7.640 | 333,037 | +324,000 | 0.01% | 2,544,403 |
| 2025-09-22 | 2025-09-18 | 7.920 | 9,037 | +1,000 | 0.00% | 71,573 |
| 2025-09-19 | 2025-09-17 | 7.720 | 8,037 | -587,000 | 0.00% | 62,046 |
| 2025-09-18 | 2025-09-16 | 7.510 | 595,037 | -271,740 | 0.02% | 4,468,728 |
| 2025-09-17 | 2025-09-15 | 7.470 | 866,777 | +365,000 | 0.03% | 6,474,824 |
| 2025-09-16 | 2025-09-12 | 7.850 | 501,777 | -137,000 | 0.02% | 3,938,949 |
| 2025-09-15 | 2025-09-11 | 8.020 | 638,777 | -138,000 | 0.02% | 5,122,992 |
| 2025-09-12 | 2025-09-10 | 7.940 | 776,777 | +46,000 | 0.02% | 6,167,609 |
| 2025-09-11 | 2025-09-09 | 7.920 | 730,777 | +189,000 | 0.02% | 5,787,754 |
| 2025-09-10 | 2025-09-08 | 7.870 | 541,777 | -217,000 | 0.02% | 4,263,785 |
| 2025-09-09 | 2025-09-05 | 7.400 | 758,777 | -228,000 | 0.02% | 5,614,950 |
| 2025-09-08 | 2025-09-04 | 7.000 | 986,777 | -117,000 | 0.03% | 6,907,439 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,103,777 | +231,000 | 0.03% | 7,461,533 |
| 2025-09-04 | 2025-09-02 | 6.750 | 872,777 | -156,000 | 0.03% | 5,891,245 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,028,777 | +50,000 | 0.03% | 6,964,820 |
| 2025-09-02 | 2025-08-29 | 6.720 | 978,777 | +243,000 | 0.03% | 6,577,381 |
| 2025-09-01 | 2025-08-28 | 6.710 | 735,777 | +562,000 | 0.02% | 4,937,064 |
| 2025-08-29 | 2025-08-27 | 6.750 | 173,777 | +172,000 | 0.01% | 1,172,995 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,777 | -758,000 | 0.00% | 12,208 |
| 2025-08-27 | 2025-08-25 | 6.870 | 759,777 | +444,000 | 0.02% | 5,219,668 |
| 2025-08-26 | 2025-08-22 | 6.830 | 315,777 | +93,000 | 0.01% | 2,156,757 |
| 2025-08-25 | 2025-08-21 | 6.810 | 222,777 | +23,000 | 0.01% | 1,517,111 |
| 2025-08-22 | 2025-08-20 | 6.870 | 199,777 | +12,000 | 0.01% | 1,372,468 |
| 2025-08-21 | 2025-08-19 | 7.060 | 187,777 | -171,000 | 0.01% | 1,325,706 |
| 2025-08-20 | 2025-08-18 | 7.070 | 358,777 | +70,000 | 0.01% | 2,536,553 |
| 2025-08-19 | 2025-08-15 | 7.060 | 288,777 | -146,000 | 0.01% | 2,038,766 |
| 2025-08-18 | 2025-08-14 | 6.990 | 434,777 | +166,000 | 0.01% | 3,039,091 |
| 2025-08-15 | 2025-08-13 | 7.060 | 268,777 | -32,000 | 0.01% | 1,897,566 |
| 2025-08-14 | 2025-08-12 | 7.030 | 300,777 | +60,000 | 0.01% | 2,114,462 |
| 2025-08-13 | 2025-08-11 | 7.020 | 240,777 | -34,000 | 0.01% | 1,690,255 |
| 2025-08-12 | 2025-08-08 | 7.040 | 274,777 | +45,000 | 0.01% | 1,934,430 |
| 2025-08-11 | 2025-08-07 | 7.020 | 229,777 | -48,000 | 0.01% | 1,613,035 |
| 2025-08-08 | 2025-08-06 | 6.950 | 277,777 | +72,000 | 0.01% | 1,930,550 |
| 2025-08-07 | 2025-08-05 | 7.020 | 205,777 | +74,000 | 0.01% | 1,444,555 |
| 2025-08-06 | 2025-08-04 | 6.980 | 131,777 | -17,000 | 0.00% | 919,803 |
| 2025-08-05 | 2025-08-01 | 6.990 | 148,777 | +27,000 | 0.00% | 1,039,951 |
| 2025-08-04 | 2025-07-31 | 7.090 | 121,777 | -111,000 | 0.00% | 863,399 |
| 2025-08-01 | 2025-07-30 | 7.300 | 232,777 | -11,000 | 0.01% | 1,699,272 |
| 2025-07-31 | 2025-07-29 | 7.280 | 243,777 | +119,000 | 0.01% | 1,774,697 |
| 2025-07-30 | 2025-07-28 | 7.290 | 124,777 | -27,000 | 0.00% | 909,624 |
| 2025-07-29 | 2025-07-25 | 7.250 | 151,777 | -2,000 | 0.00% | 1,100,383 |
| 2025-07-28 | 2025-07-24 | 7.400 | 153,777 | -53,000 | 0.00% | 1,137,950 |
| 2025-07-25 | 2025-07-23 | 7.260 | 206,777 | -109,000 | 0.01% | 1,501,201 |
| 2025-07-24 | 2025-07-22 | 7.390 | 315,777 | -17,000 | 0.01% | 2,333,592 |
| 2025-07-23 | 2025-07-21 | 7.070 | 332,777 | -101,000 | 0.01% | 2,352,733 |
| 2025-07-22 | 2025-07-18 | 6.870 | 433,777 | -7,000 | 0.01% | 2,980,048 |
| 2025-07-21 | 2025-07-17 | 6.860 | 440,777 | -2,000 | 0.01% | 3,023,730 |
| 2025-07-18 | 2025-07-16 | 6.930 | 442,777 | +60,000 | 0.01% | 3,068,445 |
| 2025-07-17 | 2025-07-15 | 7.100 | 382,777 | -29,000 | 0.01% | 2,717,717 |
| 2025-07-16 | 2025-07-14 | 7.150 | 411,777 | +253,000 | 0.01% | 2,944,206 |
| 2025-07-15 | 2025-07-11 | 7.200 | 158,777 | -20,360 | 0.00% | 1,143,194 |
| 2025-07-14 | 2025-07-10 | 7.170 | 179,137 | +30,000 | 0.01% | 1,284,412 |
| 2025-07-11 | 2025-07-09 | 7.190 | 149,137 | -3,000 | 0.00% | 1,072,295 |
| 2025-07-10 | 2025-07-08 | 7.350 | 152,137 | +126,000 | 0.00% | 1,118,207 |
| 2025-07-09 | 2025-07-07 | 7.490 | 26,137 | -32,000 | 0.00% | 195,766 |
| 2025-07-08 | 2025-07-04 | 7.340 | 58,137 | -69,000 | 0.00% | 426,726 |
| 2025-07-07 | 2025-07-03 | 7.260 | 127,137 | -88,000 | 0.00% | 923,015 |
| 2025-07-04 | 2025-07-02 | 7.200 | 215,137 | -30,000 | 0.01% | 1,548,986 |
| 2025-07-03 | 2025-06-30 | 7.070 | 245,137 | +28,000 | 0.01% | 1,733,119 |
| 2025-07-02 | 2025-06-27 | 6.830 | 217,137 | +103,000 | 0.01% | 1,483,046 |
| 2025-06-30 | 2025-06-26 | 6.980 | 114,137 | -91,000 | 0.00% | 796,676 |
| 2025-06-27 | 2025-06-25 | 6.940 | 205,137 | -224,000 | 0.01% | 1,423,651 |
| 2025-06-26 | 2025-06-24 | 6.780 | 429,137 | +406,000 | 0.01% | 2,909,549 |
| 2025-06-25 | 2025-06-23 | 6.710 | 23,137 | +22,000 | 0.00% | 155,249 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,137 | -3,000 | 0.00% | 8,060 |
| 2025-06-23 | 2025-06-19 | 7.026 | 4,137 | -68,261 | 0.00% | 29,067 |
| 2025-06-20 | 2025-06-18 | 7.213 | 72,398 | -60,703 | 0.00% | 522,204 |
| 2025-06-19 | 2025-06-17 | 7.234 | 133,101 | +127,188 | 0.00% | 962,815 |
| 2025-06-18 | 2025-06-16 | 7.254 | 5,913 | +963 | 0.00% | 42,896 |
| 2025-06-17 | 2025-06-13 | 7.151 | 4,950 | -2,890 | 0.00% | 35,396 |
| 2025-06-16 | 2025-06-12 | 7.078 | 7,840 | -84,792 | 0.00% | 55,492 |
| 2025-06-13 | 2025-06-11 | 7.120 | 92,632 | +80,937 | 0.00% | 659,499 |
| 2025-06-12 | 2025-06-10 | 7.192 | 11,695 | -173,437 | 0.00% | 84,113 |
| 2025-06-11 | 2025-06-09 | 7.161 | 185,132 | +53,958 | 0.01% | 1,325,743 |
| 2025-06-10 | 2025-06-06 | 7.099 | 131,174 | -27,943 | 0.00% | 931,178 |
| 2025-06-09 | 2025-06-05 | 6.964 | 159,117 | +83,829 | 0.00% | 1,108,072 |
| 2025-06-06 | 2025-06-04 | 6.995 | 75,288 | -42,396 | 0.00% | 526,641 |
| 2025-06-05 | 2025-06-03 | 6.829 | 117,684 | +27,942 | 0.00% | 803,660 |
| 2025-06-04 | 2025-06-02 | 6.653 | 89,742 | -31,796 | 0.00% | 597,011 |
| 2025-06-03 | 2025-05-30 | 6.756 | 121,538 | -251,485 | 0.00% | 821,149 |
| 2025-06-02 | 2025-05-29 | 6.839 | 373,023 | +179,219 | 0.01% | 2,551,231 |
| 2025-05-30 | 2025-05-28 | 6.954 | 193,804 | -32,761 | 0.01% | 1,347,617 |
| 2025-05-29 | 2025-05-27 | 6.995 | 226,565 | +32,761 | 0.01% | 1,584,826 |
| 2025-05-28 | 2025-05-26 | 6.912 | 193,804 | +52,995 | 0.01% | 1,339,571 |
| 2025-05-27 | 2025-05-23 | 6.912 | 140,809 | -207,162 | 0.00% | 973,270 |
| 2025-05-26 | 2025-05-22 | 6.850 | 347,971 | +337,240 | 0.01% | 2,383,504 |
| 2025-05-23 | 2025-05-21 | 7.057 | 10,731 | -73,229 | 0.00% | 75,732 |
| 2025-05-22 | 2025-05-20 | 7.005 | 83,960 | -14,453 | 0.00% | 588,173 |
| 2025-05-21 | 2025-05-19 | 6.922 | 98,413 | +98,281 | 0.00% | 681,251 |
| 2025-05-20 | 2025-05-16 | 6.819 | 132 | -166,693 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 6.839 | 166,825 | +20,234 | 0.01% | 1,140,973 |
| 2025-05-16 | 2025-05-14 | 6.798 | 146,591 | +129,115 | 0.00% | 996,500 |
| 2025-05-15 | 2025-05-13 | 6.746 | 17,476 | -18,307 | 0.00% | 117,892 |
| 2025-05-14 | 2025-05-12 | 6.725 | 35,783 | -226,433 | 0.00% | 240,647 |
| 2025-05-13 | 2025-05-09 | 6.611 | 262,216 | -154,167 | 0.01% | 1,733,514 |
| 2025-05-12 | 2025-05-08 | 6.424 | 416,383 | +415,287 | 0.01% | 2,674,930 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,096 | -96,354 | 0.00% | 7,041 |
| 2025-05-08 | 2025-05-06 | 6.414 | 97,450 | -78,047 | 0.00% | 625,028 |
| 2025-05-07 | 2025-05-02 | 6.217 | 175,497 | +119,479 | 0.01% | 1,091,001 |
| 2025-05-06 | 2025-04-30 | 6.372 | 56,018 | +9,636 | 0.00% | 356,964 |
| 2025-05-02 | 2025-04-29 | 6.331 | 46,382 | -45,287 | 0.00% | 293,635 |
| 2025-04-30 | 2025-04-28 | 6.601 | 91,669 | -114,661 | 0.00% | 605,074 |
| 2025-04-29 | 2025-04-25 | 6.653 | 206,330 | +86,719 | 0.01% | 1,372,617 |
| 2025-04-28 | 2025-04-24 | 6.611 | 119,611 | +34,687 | 0.00% | 790,750 |
| 2025-04-25 | 2025-04-23 | 6.642 | 84,924 | -51,068 | 0.00% | 564,078 |
| 2025-04-24 | 2025-04-22 | 6.507 | 135,992 | +4,818 | 0.00% | 884,932 |
| 2025-04-23 | 2025-04-17 | 6.352 | 131,174 | -26,979 | 0.00% | 833,159 |
| 2025-04-22 | 2025-04-16 | 6.424 | 158,153 | +38,542 | 0.00% | 1,016,007 |
| 2025-04-17 | 2025-04-15 | 6.518 | 119,611 | +10,599 | 0.00% | 779,578 |
| 2025-04-16 | 2025-04-14 | 6.518 | 109,012 | +20,234 | 0.00% | 710,498 |
| 2025-04-15 | 2025-04-11 | 6.269 | 88,778 | +20,234 | 0.00% | 556,508 |
| 2025-04-14 | 2025-04-10 | 6.269 | 68,544 | +22,162 | 0.00% | 429,670 |
| 2025-04-11 | 2025-04-09 | 6.123 | 46,382 | -36,615 | 0.00% | 284,008 |
| 2025-04-10 | 2025-04-08 | 6.186 | 82,997 | +17,344 | 0.00% | 513,378 |
| 2025-04-09 | 2025-04-07 | 6.206 | 65,653 | +20,234 | 0.00% | 407,460 |
| 2025-04-08 | 2025-04-03 | 6.736 | 45,419 | -5,781 | 0.00% | 305,922 |
| 2025-04-07 | 2025-04-02 | 6.549 | 51,200 | -124,297 | 0.00% | 335,296 |
| 2025-04-03 | 2025-04-01 | 6.580 | 175,497 | +88,646 | 0.01% | 1,154,749 |
| 2025-04-02 | 2025-03-31 | 6.466 | 86,851 | +20,235 | 0.00% | 561,554 |
| 2025-04-01 | 2025-03-28 | 6.206 | 66,616 | -964 | 0.00% | 413,436 |
| 2025-03-31 | 2025-03-27 | 6.300 | 67,580 | -52,995 | 0.00% | 425,731 |
| 2025-03-28 | 2025-03-26 | 6.383 | 120,575 | +26,979 | 0.00% | 769,593 |
| 2025-03-27 | 2025-03-25 | 6.424 | 93,596 | -97,318 | 0.00% | 601,280 |
| 2025-03-26 | 2025-03-24 | 6.414 | 190,914 | +72,266 | 0.01% | 1,224,489 |
| 2025-03-25 | 2025-03-21 | 6.331 | 118,648 | -15,417 | 0.00% | 751,137 |
| 2025-03-24 | 2025-03-20 | 6.466 | 134,065 | +34,688 | 0.00% | 866,827 |
| 2025-03-21 | 2025-03-19 | 6.570 | 99,377 | +2,891 | 0.00% | 652,858 |
| 2025-03-20 | 2025-03-18 | 6.497 | 96,486 | -44,323 | 0.00% | 626,856 |
| 2025-03-19 | 2025-03-17 | 6.476 | 140,809 | +54,922 | 0.00% | 911,893 |
| 2025-03-18 | 2025-03-14 | 6.341 | 85,887 | +3,854 | 0.00% | 544,625 |
| 2025-03-17 | 2025-03-13 | 6.248 | 82,033 | -140,677 | 0.00% | 512,524 |
| 2025-03-14 | 2025-03-12 | 6.269 | 222,710 | +20,234 | 0.01% | 1,396,064 |
| 2025-03-13 | 2025-03-11 | 6.279 | 202,476 | +56,849 | 0.01% | 1,271,328 |
| 2025-03-12 | 2025-03-10 | 6.279 | 145,627 | -269,792 | 0.00% | 914,379 |
| 2025-03-11 | 2025-03-07 | 6.331 | 415,419 | +202,344 | 0.01% | 2,629,935 |
| 2025-03-10 | 2025-03-06 | 6.393 | 213,075 | +113,698 | 0.01% | 1,362,204 |
| 2025-03-07 | 2025-03-05 | 6.320 | 99,377 | +29,870 | 0.00% | 628,105 |
| 2025-03-06 | 2025-03-04 | 6.320 | 69,507 | -80,938 | 0.00% | 439,314 |
| 2025-03-05 | 2025-03-03 | 6.320 | 150,445 | +27,943 | 0.00% | 950,876 |
| 2025-03-04 | 2025-02-28 | 6.206 | 122,502 | +111,771 | 0.00% | 760,279 |
| 2025-03-03 | 2025-02-27 | 6.403 | 10,731 | -134,896 | 0.00% | 68,715 |
| 2025-02-28 | 2025-02-26 | 6.466 | 145,627 | +115,625 | 0.00% | 941,583 |
| 2025-02-27 | 2025-02-25 | 6.372 | 30,002 | -92,500 | 0.00% | 191,182 |
| 2025-02-26 | 2025-02-24 | 6.528 | 122,502 | +43,359 | 0.00% | 799,692 |
| 2025-02-25 | 2025-02-21 | 6.362 | 79,143 | -189,818 | 0.00% | 503,503 |
| 2025-02-24 | 2025-02-20 | 6.435 | 268,961 | +240,886 | 0.01% | 1,730,652 |
| 2025-02-21 | 2025-02-19 | 6.601 | 28,075 | -80,937 | 0.00% | 185,313 |
| 2025-02-20 | 2025-02-18 | 6.570 | 109,012 | -27,943 | 0.00% | 716,155 |
| 2025-02-19 | 2025-02-17 | 6.621 | 136,955 | +132,005 | 0.00% | 906,833 |
| 2025-02-18 | 2025-02-14 | 6.476 | 4,950 | -93,463 | 0.00% | 32,057 |
| 2025-02-17 | 2025-02-13 | 6.279 | 98,413 | +93,463 | 0.00% | 617,926 |
| 2025-02-14 | 2025-02-12 | 6.279 | 4,950 | -152,240 | 0.00% | 31,081 |
| 2025-02-13 | 2025-02-11 | 6.206 | 157,190 | +150,313 | 0.00% | 975,562 |
| 2025-02-12 | 2025-02-10 | 6.186 | 6,877 | -81,901 | 0.00% | 42,538 |
| 2025-02-11 | 2025-02-07 | 6.144 | 88,778 | -12,526 | 0.00% | 545,451 |
| 2025-02-10 | 2025-02-06 | 6.144 | 101,304 | +33,724 | 0.00% | 622,411 |
| 2025-02-07 | 2025-02-05 | 5.916 | 67,580 | -23,125 | 0.00% | 399,781 |
| 2025-02-06 | 2025-02-04 | 5.885 | 90,705 | +35,651 | 0.00% | 533,756 |
| 2025-02-05 | 2025-02-03 | 5.833 | 55,054 | +21,198 | 0.00% | 321,110 |
| 2025-02-04 | 2025-01-28 | 5.936 | 33,856 | -255,339 | 0.00% | 200,984 |
| 2025-02-03 | 2025-01-24 | 5.916 | 289,195 | +87,682 | 0.01% | 1,710,781 |
| 2025-01-27 | 2025-01-23 | 5.833 | 201,513 | -184,036 | 0.01% | 1,175,353 |
| 2025-01-24 | 2025-01-22 | 5.864 | 385,549 | -79,011 | 0.01% | 2,260,772 |
| 2025-01-23 | 2025-01-21 | 5.957 | 464,560 | +396,016 | 0.01% | 2,767,467 |
| 2025-01-22 | 2025-01-20 | 5.988 | 68,544 | +4,818 | 0.00% | 410,463 |
| 2025-01-21 | 2025-01-17 | 5.895 | 63,726 | -22,161 | 0.00% | 375,659 |
| 2025-01-20 | 2025-01-16 | 5.916 | 85,887 | -117,553 | 0.00% | 508,079 |
| 2025-01-17 | 2025-01-15 | 5.905 | 203,440 | -137,786 | 0.01% | 1,201,372 |
| 2025-01-16 | 2025-01-14 | 5.916 | 341,226 | +247,630 | 0.01% | 2,018,579 |
| 2025-01-15 | 2025-01-13 | 5.791 | 93,596 | +85,756 | 0.00% | 542,026 |
| 2025-01-14 | 2025-01-10 | 5.833 | 7,840 | -178,256 | 0.00% | 45,728 |
| 2025-01-13 | 2025-01-09 | 6.009 | 186,096 | -228,360 | 0.01% | 1,118,264 |
| 2025-01-10 | 2025-01-08 | 6.061 | 414,456 | +330,496 | 0.01% | 2,512,003 |
| 2025-01-09 | 2025-01-07 | 6.258 | 83,960 | -74,193 | 0.00% | 525,434 |
| 2025-01-08 | 2025-01-06 | 6.300 | 158,153 | -109,844 | 0.00% | 996,311 |
| 2025-01-07 | 2025-01-03 | 6.372 | 267,997 | +228,360 | 0.01% | 1,707,761 |
| 2025-01-06 | 2025-01-02 | 6.538 | 39,637 | -16,381 | 0.00% | 259,161 |
| 2025-01-03 | 2024-12-31 | 6.684 | 56,018 | -95,390 | 0.00% | 374,406 |
| 2025-01-02 | 2024-12-27 | 6.829 | 151,408 | -66,485 | 0.00% | 1,033,960 |
| 2024-12-30 | 2024-12-24 | 6.891 | 217,893 | +71,302 | 0.01% | 1,501,551 |
| 2024-12-27 | 2024-12-20 | 7.026 | 146,591 | -99,245 | 0.00% | 1,029,971 |
| 2024-12-23 | 2024-12-19 | 7.109 | 245,836 | -101,172 | 0.01% | 1,747,692 |
| 2024-12-20 | 2024-12-18 | 7.223 | 347,008 | +11,563 | 0.01% | 2,506,557 |
| 2024-12-19 | 2024-12-17 | 6.985 | 335,445 | +179,219 | 0.01% | 2,342,962 |
| 2024-12-18 | 2024-12-16 | 6.985 | 156,226 | +151,276 | 0.00% | 1,091,182 |
| 2024-12-17 | 2024-12-13 | 6.995 | 4,950 | -38,541 | 0.00% | 34,625 |
| 2024-12-16 | 2024-12-12 | 7.037 | 43,491 | -126,225 | 0.00% | 306,026 |
| 2024-12-13 | 2024-12-11 | 7.016 | 169,716 | -29,869 | 0.01% | 1,190,689 |
| 2024-12-12 | 2024-12-10 | 6.985 | 199,585 | -54,922 | 0.01% | 1,394,029 |
| 2024-12-11 | 2024-12-09 | 7.068 | 254,507 | -65,521 | 0.01% | 1,798,770 |
| 2024-12-10 | 2024-12-06 | 6.974 | 320,028 | +90,573 | 0.01% | 2,231,958 |
| 2024-12-09 | 2024-12-05 | 6.798 | 229,455 | +26,979 | 0.01% | 1,559,795 |
| 2024-12-06 | 2024-12-04 | 6.704 | 202,476 | -34,688 | 0.01% | 1,357,485 |
| 2024-12-05 | 2024-12-03 | 6.725 | 237,164 | -45,286 | 0.01% | 1,594,970 |
| 2024-12-04 | 2024-12-02 | 6.736 | 282,450 | -51,068 | 0.01% | 1,902,458 |
| 2024-12-03 | 2024-11-29 | 6.653 | 333,518 | +63,594 | 0.01% | 2,218,739 |
| 2024-12-02 | 2024-11-28 | 6.787 | 269,924 | -22,162 | 0.01% | 1,832,095 |
| 2024-11-29 | 2024-11-27 | 6.839 | 292,086 | +12,526 | 0.01% | 1,997,676 |
| 2024-11-28 | 2024-11-26 | 6.590 | 279,560 | -1,927 | 0.01% | 1,842,373 |
| 2024-11-27 | 2024-11-25 | 6.580 | 281,487 | +1,927 | 0.01% | 1,852,151 |
| 2024-11-26 | 2024-11-22 | 6.715 | 279,560 | -69,375 | 0.01% | 1,877,190 |
| 2024-11-25 | 2024-11-21 | 6.954 | 348,935 | -6,744 | 0.01% | 2,426,320 |
| 2024-11-22 | 2024-11-20 | 7.047 | 355,679 | -40,469 | 0.01% | 2,506,437 |
| 2024-11-21 | 2024-11-19 | 6.995 | 396,148 | -32,761 | 0.01% | 2,771,062 |
| 2024-11-20 | 2024-11-18 | 6.985 | 428,909 | +37,578 | 0.01% | 2,995,774 |
| 2024-11-19 | 2024-11-15 | 6.922 | 391,331 | +20,235 | 0.01% | 2,708,937 |
| 2024-11-18 | 2024-11-14 | 6.767 | 371,096 | -26,979 | 0.01% | 2,511,092 |
| 2024-11-15 | 2024-11-13 | 6.787 | 398,075 | +1,927 | 0.01% | 2,701,914 |
| 2024-11-14 | 2024-11-12 | 6.829 | 396,148 | +43,359 | 0.01% | 2,705,280 |
| 2024-11-13 | 2024-11-11 | 7.234 | 352,789 | -196,563 | 0.01% | 2,551,976 |
| 2024-11-12 | 2024-11-08 | 7.213 | 549,352 | +123,334 | 0.02% | 3,962,455 |
| 2024-11-11 | 2024-11-07 | 7.348 | 426,018 | -24,089 | 0.01% | 3,130,329 |
| 2024-11-08 | 2024-11-06 | 7.182 | 450,107 | +181,146 | 0.01% | 3,232,590 |
| 2024-11-07 | 2024-11-05 | 7.348 | 268,961 | +179,219 | 0.01% | 1,976,293 |
| 2024-11-06 | 2024-11-04 | 7.296 | 89,742 | +25,053 | 0.00% | 654,757 |
| 2024-11-05 | 2024-11-01 | 7.171 | 64,689 | +963 | 0.00% | 463,914 |
| 2024-11-04 | 2024-10-31 | 7.171 | 63,726 | -963 | 0.00% | 457,008 |
| 2024-11-01 | 2024-10-30 | 6.974 | 64,689 | -10,599 | 0.00% | 451,158 |
| 2024-10-31 | 2024-10-29 | 7.140 | 75,288 | +32,760 | 0.00% | 537,580 |
| 2024-10-30 | 2024-10-28 | 7.400 | 42,528 | +964 | 0.00% | 314,698 |
| 2024-10-29 | 2024-10-25 | 7.348 | 41,564 | -126,225 | 0.00% | 305,407 |
| 2024-10-28 | 2024-10-24 | 7.275 | 167,789 | -3,854 | 0.01% | 1,220,704 |
| 2024-10-25 | 2024-10-23 | 7.452 | 171,643 | +63,594 | 0.01% | 1,279,026 |
| 2024-10-24 | 2024-10-22 | 7.130 | 108,049 | -63,594 | 0.00% | 770,382 |
| 2024-10-23 | 2024-10-21 | 6.870 | 171,643 | -21,198 | 0.01% | 1,179,269 |
| 2024-10-22 | 2024-10-18 | 6.808 | 192,841 | -127,187 | 0.01% | 1,312,901 |
| 2024-10-21 | 2024-10-17 | 6.528 | 320,028 | +237,031 | 0.01% | 2,089,139 |
| 2024-10-18 | 2024-10-16 | 6.642 | 82,997 | -4,817 | 0.00% | 551,279 |
| 2024-10-17 | 2024-10-15 | 6.580 | 87,814 | +1,927 | 0.00% | 577,806 |
| 2024-10-16 | 2024-10-14 | 7.005 | 85,887 | -140,678 | 0.00% | 601,672 |
| 2024-10-15 | 2024-10-10 | 7.161 | 226,565 | +16,381 | 0.01% | 1,622,448 |
| 2024-10-14 | 2024-10-09 | 6.860 | 210,184 | -355,548 | 0.01% | 1,441,883 |
| 2024-10-10 | 2024-10-08 | 7.120 | 565,732 | +558,855 | 0.02% | 4,027,761 |
| 2024-10-09 | 2024-10-07 | 8.604 | 6,877 | -197,526 | 0.00% | 59,167 |
| 2024-10-08 | 2024-10-04 | 7.742 | 204,403 | +65,521 | 0.01% | 1,582,541 |
| 2024-10-07 | 2024-10-03 | 7.099 | 138,882 | -1,927 | 0.00% | 985,895 |
| 2024-10-04 | 2024-10-02 | 7.286 | 140,809 | -10,599 | 0.00% | 1,025,879 |
| 2024-10-03 | 2024-09-30 | 7.317 | 151,408 | +5,781 | 0.00% | 1,107,814 |
| 2024-10-02 | 2024-09-27 | 6.839 | 145,627 | -24,089 | 0.00% | 995,993 |
| 2024-09-30 | 2024-09-26 | 6.507 | 169,716 | +33,724 | 0.01% | 1,104,382 |
| 2024-09-27 | 2024-09-25 | 6.279 | 135,992 | +964 | 0.00% | 853,881 |
| 2024-09-26 | 2024-09-24 | 6.061 | 135,028 | -2,891 | 0.00% | 818,400 |
| 2024-09-25 | 2024-09-23 | 5.822 | 137,919 | -3,854 | 0.00% | 803,000 |
| 2024-09-23 | 2024-09-19 | 5.677 | 141,773 | -136,823 | 0.00% | 804,840 |
| 2024-09-17 | 2024-09-13 | 5.573 | 278,596 | -3,854 | 0.01% | 1,552,666 |
| 2024-09-16 | 2024-09-12 | 5.532 | 282,450 | -15,417 | 0.01% | 1,562,419 |
| 2024-09-13 | 2024-09-11 | 5.511 | 297,867 | -9,635 | 0.01% | 1,641,518 |
| 2024-09-12 | 2024-09-10 | 5.729 | 307,502 | -4,818 | 0.01% | 1,761,635 |
| 2024-09-11 | 2024-09-09 | 5.687 | 312,320 | +28,906 | 0.01% | 1,776,271 |
| 2024-09-10 | 2024-09-05 | 6.040 | 283,414 | +229,324 | 0.01% | 1,711,879 |
| 2024-09-05 | 2024-09-03 | 6.113 | 54,090 | -144,532 | 0.00% | 330,644 |
| 2024-09-04 | 2024-09-02 | 6.258 | 198,622 | +62,630 | 0.01% | 1,243,007 |
| 2024-09-03 | 2024-08-30 | 6.331 | 135,992 | +15,417 | 0.00% | 860,938 |
| 2024-09-02 | 2024-08-29 | 6.393 | 120,575 | -15,417 | 0.00% | 770,845 |
| 2024-08-30 | 2024-08-28 | 6.829 | 135,992 | +2,891 | 0.00% | 928,684 |
| 2024-08-29 | 2024-08-27 | 6.912 | 133,101 | -1,927 | 0.00% | 919,993 |
| 2024-08-27 | 2024-08-23 | 6.829 | 135,028 | +1,927 | 0.00% | 922,101 |
| 2024-08-26 | 2024-08-22 | 6.985 | 133,101 | +43,359 | 0.00% | 929,662 |
| 2024-08-23 | 2024-08-21 | 6.954 | 89,742 | -54,921 | 0.00% | 624,021 |
| 2024-08-22 | 2024-08-20 | 7.099 | 144,663 | +12,526 | 0.00% | 1,026,934 |
| 2024-08-21 | 2024-08-19 | 7.338 | 132,137 | -16,381 | 0.00% | 969,555 |
| 2024-08-19 | 2024-08-15 | 7.213 | 148,518 | -113,698 | 0.00% | 1,071,255 |
| 2024-08-16 | 2024-08-14 | 7.130 | 262,216 | +4,818 | 0.01% | 1,869,583 |
| 2024-08-15 | 2024-08-13 | 7.327 | 257,398 | -1,927 | 0.01% | 1,885,987 |
| 2024-08-14 | 2024-08-12 | 7.296 | 259,325 | -4,818 | 0.01% | 1,892,032 |
| 2024-08-13 | 2024-08-09 | 7.317 | 264,143 | +4,818 | 0.01% | 1,932,667 |
| 2024-08-12 | 2024-08-08 | 7.358 | 259,325 | -6,745 | 0.01% | 1,908,180 |
| 2024-08-08 | 2024-08-06 | 6.943 | 266,070 | +964 | 0.01% | 1,847,357 |
| 2024-08-06 | 2024-08-02 | 7.047 | 265,106 | +963 | 0.01% | 1,868,178 |
| 2024-08-05 | 2024-08-01 | 7.244 | 264,143 | -963 | 0.01% | 1,913,477 |
| 2024-08-02 | 2024-07-31 | 7.286 | 265,106 | +5,781 | 0.01% | 1,931,459 |
| 2024-08-01 | 2024-07-30 | 7.410 | 259,325 | -15,417 | 0.01% | 1,921,637 |
| 2024-07-31 | 2024-07-29 | 7.670 | 274,742 | -19,271 | 0.01% | 2,107,164 |
| 2024-07-30 | 2024-07-26 | 7.535 | 294,013 | +14,453 | 0.01% | 2,215,297 |
| 2024-07-29 | 2024-07-25 | 7.348 | 279,560 | +15,417 | 0.01% | 2,054,173 |
| 2024-07-26 | 2024-07-24 | 7.524 | 264,143 | +192,709 | 0.01% | 1,987,494 |
| 2024-07-25 | 2024-07-23 | 7.452 | 71,434 | +58,776 | 0.00% | 532,302 |
| 2024-07-24 | 2024-07-22 | 7.732 | 12,658 | +3,854 | 0.00% | 97,870 |
| 2024-07-23 | 2024-07-19 | 7.628 | 8,804 | -259,193 | 0.00% | 67,158 |
| 2024-07-22 | 2024-07-18 | 7.690 | 267,997 | +2,891 | 0.01% | 2,060,995 |
| 2024-07-19 | 2024-07-17 | 7.483 | 265,106 | +2,890 | 0.01% | 1,983,735 |
| 2024-07-18 | 2024-07-16 | 7.628 | 262,216 | -53,958 | 0.01% | 2,000,209 |
| 2024-07-17 | 2024-07-15 | 7.618 | 316,174 | -79,011 | 0.01% | 2,408,524 |
| 2024-07-16 | 2024-07-12 | 7.431 | 395,185 | +117,553 | 0.01% | 2,936,583 |
| 2024-07-15 | 2024-07-11 | 7.348 | 277,632 | +36,614 | 0.01% | 2,040,007 |
| 2024-07-12 | 2024-07-10 | 7.296 | 241,018 | +174,402 | 0.01% | 1,758,465 |
| 2024-07-11 | 2024-07-09 | 7.379 | 66,616 | +27,942 | 0.00% | 491,560 |
| 2024-07-10 | 2024-07-08 | 7.587 | 38,674 | +6,745 | 0.00% | 293,403 |
| 2024-07-09 | 2024-07-05 | 7.877 | 31,929 | -11,562 | 0.00% | 251,510 |
| 2024-07-08 | 2024-07-04 | 8.043 | 43,491 | +22,161 | 0.00% | 349,808 |
| 2024-07-05 | 2024-07-03 | 7.919 | 21,330 | +12,526 | 0.00% | 168,906 |
| 2024-07-04 | 2024-07-02 | 7.773 | 8,804 | -101,172 | 0.00% | 68,437 |
| 2024-07-03 | 2024-06-28 | 7.286 | 109,976 | +13,490 | 0.00% | 801,242 |
| 2024-07-02 | 2024-06-27 | 7.047 | 96,486 | -6,745 | 0.00% | 679,928 |
| 2024-06-28 | 2024-06-26 | 7.182 | 103,231 | -7,708 | 0.00% | 741,387 |
| 2024-06-27 | 2024-06-25 | 7.379 | 110,939 | -9,636 | 0.00% | 818,621 |
| 2024-06-26 | 2024-06-24 | 7.452 | 120,575 | -106,953 | 0.00% | 898,484 |
| 2024-06-25 | 2024-06-21 | 7.338 | 227,528 | -964 | 0.01% | 1,669,487 |
| 2024-06-24 | 2024-06-20 | 7.587 | 228,492 | +124,297 | 0.01% | 1,733,473 |
| 2024-06-21 | 2024-06-19 | 7.742 | 104,195 | +35,651 | 0.00% | 806,705 |
| 2024-06-20 | 2024-06-18 | 7.722 | 68,544 | +6,745 | 0.00% | 529,263 |
| 2024-06-19 | 2024-06-17 | 7.607 | 61,799 | +10,599 | 0.00% | 470,126 |
| 2024-06-18 | 2024-06-14 | 8.054 | 51,200 | -105,990 | 0.00% | 412,345 |
| 2024-06-17 | 2024-06-13 | 8.054 | 157,190 | +146,459 | 0.00% | 1,265,947 |
| 2024-06-14 | 2024-06-12 | 7.825 | 10,731 | -19,271 | 0.00% | 83,973 |
| 2024-06-13 | 2024-06-11 | 8.326 | 30,002 | +28,906 | 0.00% | 249,799 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,096 | -103,551 | 0.00% | 9,454 |
| 2024-06-11 | 2024-06-06 | 8.198 | 104,647 | +1,866 | 0.00% | 857,844 |
| 2024-06-07 | 2024-06-05 | 7.994 | 102,781 | +47,594 | 0.00% | 821,622 |
| 2024-06-06 | 2024-06-04 | 8.155 | 55,187 | -30,796 | 0.00% | 450,030 |
| 2024-06-04 | 2024-05-31 | 7.640 | 85,983 | +77,456 | 0.00% | 656,935 |
| 2024-06-03 | 2024-05-30 | 7.855 | 8,527 | +933 | 0.00% | 66,976 |
| 2024-05-31 | 2024-05-29 | 7.705 | 7,594 | -25,196 | 0.00% | 58,509 |
| 2024-05-30 | 2024-05-28 | 7.887 | 32,790 | -19,598 | 0.00% | 258,607 |
| 2024-05-29 | 2024-05-27 | 7.919 | 52,388 | +35,462 | 0.00% | 414,855 |
| 2024-05-28 | 2024-05-24 | 7.619 | 16,926 | +15,865 | 0.00% | 128,957 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,061 | -3,733 | 0.00% | 7,663 |
| 2024-05-24 | 2024-05-22 | 7.394 | 4,794 | +3,733 | 0.00% | 35,446 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,061 | -17,731 | 0.00% | 7,617 |
| 2024-05-21 | 2024-05-17 | 7.362 | 18,792 | -11,199 | 0.00% | 138,341 |
| 2024-05-20 | 2024-05-16 | 7.115 | 29,991 | +28,930 | 0.00% | 213,393 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,061 | -2,800 | 0.00% | 7,379 |
| 2024-05-16 | 2024-05-13 | 7.008 | 3,861 | -260,366 | 0.00% | 27,058 |
| 2024-05-14 | 2024-05-10 | 6.987 | 264,227 | +2,800 | 0.01% | 1,846,057 |
| 2024-05-13 | 2024-05-09 | 6.579 | 261,427 | +260,366 | 0.01% | 1,720,042 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,061 | -75,590 | 0.00% | 6,799 |
| 2024-05-08 | 2024-05-06 | 6.279 | 76,651 | -22,397 | 0.00% | 481,322 |
| 2024-05-07 | 2024-05-03 | 6.044 | 99,048 | -42,928 | 0.00% | 598,612 |
| 2024-05-06 | 2024-05-02 | 5.979 | 141,976 | -14,931 | 0.00% | 848,925 |
| 2024-05-03 | 2024-04-30 | 5.904 | 156,907 | -15,865 | 0.01% | 926,433 |
| 2024-05-02 | 2024-04-29 | 6.044 | 172,772 | +16,798 | 0.01% | 1,044,174 |
| 2024-04-26 | 2024-04-24 | 6.344 | 155,974 | +3,733 | 0.01% | 989,451 |
| 2024-04-25 | 2024-04-23 | 6.140 | 152,241 | +3,733 | 0.00% | 934,774 |
| 2024-04-24 | 2024-04-22 | 6.108 | 148,508 | +14,931 | 0.00% | 907,079 |
| 2024-04-23 | 2024-04-19 | 6.108 | 133,577 | -4,666 | 0.00% | 815,881 |
| 2024-04-22 | 2024-04-18 | 6.129 | 138,243 | -4,666 | 0.00% | 847,343 |
| 2024-04-19 | 2024-04-17 | 6.065 | 142,909 | +4,666 | 0.00% | 866,755 |
| 2024-04-18 | 2024-04-16 | 5.915 | 138,243 | -21,464 | 0.00% | 817,716 |
| 2024-04-17 | 2024-04-15 | 6.108 | 159,707 | -96,121 | 0.01% | 975,482 |
| 2024-04-16 | 2024-04-12 | 6.204 | 255,828 | -34,528 | 0.01% | 1,587,256 |
| 2024-04-11 | 2024-04-09 | 6.162 | 290,356 | +150,247 | 0.01% | 1,789,035 |
| 2024-04-10 | 2024-04-08 | 6.012 | 140,109 | -24,264 | 0.00% | 842,266 |
| 2024-04-09 | 2024-04-05 | 5.786 | 164,373 | +6,533 | 0.01% | 951,140 |
| 2024-04-05 | 2024-04-02 | 6.054 | 157,840 | +17,731 | 0.01% | 955,621 |
| 2024-04-03 | 2024-03-28 | 5.872 | 140,109 | -18,665 | 0.00% | 822,748 |
| 2024-04-02 | 2024-03-27 | 5.776 | 158,774 | -28,929 | 0.01% | 917,040 |
| 2024-03-28 | 2024-03-26 | 5.797 | 187,703 | +42,927 | 0.01% | 1,088,150 |
| 2024-03-27 | 2024-03-25 | 5.861 | 144,776 | +76,524 | 0.00% | 848,602 |
| 2024-03-26 | 2024-03-22 | 5.626 | 68,252 | +7,465 | 0.00% | 383,968 |
| 2024-03-25 | 2024-03-21 | 5.894 | 60,787 | -11,198 | 0.00% | 358,256 |
| 2024-03-21 | 2024-03-19 | 6.044 | 71,985 | -102,653 | 0.00% | 435,052 |
| 2024-03-19 | 2024-03-15 | 6.119 | 174,638 | +25,196 | 0.01% | 1,068,551 |
| 2024-03-15 | 2024-03-13 | 6.354 | 149,442 | +934 | 0.00% | 949,615 |
| 2024-03-14 | 2024-03-12 | 6.237 | 148,508 | -934 | 0.00% | 926,175 |
| 2024-03-13 | 2024-03-11 | 6.419 | 149,442 | -933 | 0.00% | 959,223 |
| 2024-03-11 | 2024-03-07 | 6.108 | 150,375 | +7,466 | 0.00% | 918,482 |
| 2024-03-08 | 2024-03-06 | 6.226 | 142,909 | -7,466 | 0.00% | 889,725 |
| 2024-03-05 | 2024-03-01 | 5.915 | 150,375 | +78,390 | 0.00% | 889,477 |
| 2024-03-01 | 2024-02-28 | 6.033 | 71,985 | +42,928 | 0.00% | 434,281 |
| 2024-02-29 | 2024-02-27 | 6.022 | 29,057 | -41,995 | 0.00% | 174,988 |
| 2024-02-28 | 2024-02-26 | 5.969 | 71,052 | +70,924 | 0.00% | 424,084 |
| 2024-02-23 | 2024-02-21 | 5.497 | 128 | -933 | 0.00% | 704 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,061 | -49,460 | 0.00% | 5,798 |
| 2024-02-21 | 2024-02-19 | 5.186 | 50,521 | +49,460 | 0.00% | 262,022 |
| 2024-02-19 | 2024-02-15 | 4.929 | 1,061 | -108,253 | 0.00% | 5,230 |
| 2024-02-16 | 2024-02-14 | 4.929 | 109,314 | +11,199 | 0.00% | 538,833 |
| 2024-02-15 | 2024-02-09 | 4.972 | 98,115 | -14,931 | 0.00% | 487,836 |
| 2024-02-08 | 2024-02-06 | 5.133 | 113,046 | +68,124 | 0.00% | 580,244 |
| 2024-02-07 | 2024-02-05 | 4.961 | 44,922 | -1,866 | 0.00% | 222,874 |
| 2024-02-06 | 2024-02-02 | 4.961 | 46,788 | +40,128 | 0.00% | 232,132 |
| 2024-02-05 | 2024-02-01 | 5.026 | 6,660 | +5,599 | 0.00% | 33,471 |
| 2024-02-02 | 2024-01-31 | 5.026 | 1,061 | -50,393 | 0.00% | 5,332 |
| 2024-02-01 | 2024-01-30 | 5.026 | 51,454 | +3,732 | 0.00% | 258,590 |
| 2024-01-31 | 2024-01-29 | 5.208 | 47,722 | -3,732 | 0.00% | 248,528 |
| 2024-01-29 | 2024-01-25 | 5.379 | 51,454 | -314,492 | 0.00% | 276,785 |
| 2024-01-26 | 2024-01-24 | 5.047 | 365,946 | -4,667 | 0.01% | 1,846,963 |
| 2024-01-25 | 2024-01-23 | 4.833 | 370,613 | -213,705 | 0.01% | 1,791,090 |
| 2024-01-24 | 2024-01-22 | 4.736 | 584,318 | +4,666 | 0.02% | 2,767,526 |
| 2024-01-19 | 2024-01-17 | 5.229 | 579,652 | -2,799 | 0.02% | 3,031,150 |
| 2024-01-17 | 2024-01-15 | 5.583 | 582,451 | +2,799 | 0.02% | 3,251,752 |
| 2024-01-16 | 2024-01-12 | 5.551 | 579,652 | +361,153 | 0.02% | 3,217,491 |
| 2024-01-12 | 2024-01-10 | 5.722 | 218,499 | -218,372 | 0.01% | 1,250,291 |
| 2024-01-11 | 2024-01-09 | 5.829 | 436,871 | +241,702 | 0.01% | 2,546,668 |
| 2024-01-10 | 2024-01-08 | 5.861 | 195,169 | +22,397 | 0.01% | 1,143,980 |
| 2024-01-09 | 2024-01-05 | 6.087 | 172,772 | +933 | 0.01% | 1,051,579 |
| 2024-01-08 | 2024-01-04 | 6.183 | 171,839 | +165,179 | 0.01% | 1,062,473 |
| 2024-01-04 | 2024-01-02 | 6.269 | 6,660 | +1,866 | 0.00% | 41,749 |
| 2024-01-03 | 2023-12-29 | 6.344 | 4,794 | -23,330 | 0.00% | 30,412 |
| 2024-01-02 | 2023-12-28 | 6.301 | 28,124 | +17,731 | 0.00% | 177,204 |
| 2023-12-29 | 2023-12-27 | 6.054 | 10,393 | -2,800 | 0.00% | 62,923 |
| 2023-12-28 | 2023-12-22 | 6.312 | 13,193 | +13,065 | 0.00% | 83,268 |
| 2023-12-22 | 2023-12-20 | 6.215 | 128 | -131,583 | 0.00% | 796 |
| 2023-12-21 | 2023-12-19 | 6.194 | 131,711 | +96,121 | 0.00% | 815,775 |
| 2023-12-20 | 2023-12-18 | 6.301 | 35,590 | +7,466 | 0.00% | 224,246 |
| 2023-12-19 | 2023-12-15 | 6.312 | 28,124 | -41,995 | 0.00% | 177,506 |
| 2023-12-18 | 2023-12-14 | 6.247 | 70,119 | -104,519 | 0.00% | 438,051 |
| 2023-12-15 | 2023-12-13 | 6.076 | 174,638 | -28,930 | 0.01% | 1,061,065 |
| 2023-12-14 | 2023-12-12 | 6.097 | 203,568 | +64,392 | 0.01% | 1,241,201 |
| 2023-12-12 | 2023-12-08 | 6.001 | 139,176 | -5,600 | 0.00% | 835,166 |
| 2023-12-07 | 2023-12-05 | 5.926 | 144,776 | +41,062 | 0.00% | 857,910 |
| 2023-12-06 | 2023-12-04 | 5.990 | 103,714 | +3,733 | 0.00% | 621,254 |
| 2023-12-05 | 2023-12-01 | 6.087 | 99,981 | -35,462 | 0.00% | 608,536 |
| 2023-12-04 | 2023-11-30 | 6.269 | 135,443 | +98,920 | 0.00% | 849,049 |
| 2023-12-01 | 2023-11-29 | 6.322 | 36,523 | +1,866 | 0.00% | 230,908 |
| 2023-11-30 | 2023-11-28 | 6.547 | 34,657 | -255,699 | 0.00% | 226,909 |
| 2023-11-29 | 2023-11-27 | 6.590 | 290,356 | +199,707 | 0.01% | 1,913,490 |
| 2023-11-28 | 2023-11-24 | 6.751 | 90,649 | +63,458 | 0.00% | 611,961 |
| 2023-11-27 | 2023-11-23 | 6.965 | 27,191 | -56,926 | 0.00% | 189,391 |
| 2023-11-24 | 2023-11-22 | 6.837 | 84,117 | +14,932 | 0.00% | 575,075 |
| 2023-11-23 | 2023-11-21 | 6.922 | 69,185 | +69,057 | 0.00% | 478,922 |
| 2023-11-22 | 2023-11-20 | 7.137 | 128 | -1,866 | 0.00% | 913 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,994 | -6,533 | 0.00% | 13,867 |
| 2023-11-20 | 2023-11-16 | 7.212 | 8,527 | -12,131 | 0.00% | 61,494 |
| 2023-11-15 | 2023-11-13 | 6.708 | 20,658 | -35,462 | 0.00% | 138,574 |
| 2023-11-14 | 2023-11-10 | 6.804 | 56,120 | +35,462 | 0.00% | 381,867 |
| 2023-11-13 | 2023-11-09 | 6.890 | 20,658 | +3,732 | 0.00% | 142,338 |
| 2023-11-09 | 2023-11-07 | 7.105 | 16,926 | +16,798 | 0.00% | 120,251 |
| 2023-11-08 | 2023-11-06 | 7.105 | 128 | -54,126 | 0.00% | 909 |
| 2023-11-07 | 2023-11-03 | 7.180 | 54,254 | -6,533 | 0.00% | 389,517 |
| 2023-11-06 | 2023-11-02 | 7.008 | 60,787 | -83,055 | 0.00% | 425,999 |
| 2023-11-03 | 2023-11-01 | 7.072 | 143,842 | +18,664 | 0.00% | 1,017,302 |
| 2023-11-02 | 2023-10-31 | 7.105 | 125,178 | -64,392 | 0.00% | 889,328 |
| 2023-11-01 | 2023-10-30 | 7.190 | 189,570 | -108,252 | 0.01% | 1,363,052 |
| 2023-10-31 | 2023-10-27 | 7.276 | 297,822 | -1,867 | 0.01% | 2,166,940 |
| 2023-10-30 | 2023-10-26 | 6.644 | 299,689 | -10,265 | 0.01% | 1,991,053 |
| 2023-10-27 | 2023-10-25 | 6.579 | 309,954 | -23,330 | 0.01% | 2,039,322 |
| 2023-10-26 | 2023-10-24 | 6.547 | 333,284 | +330,357 | 0.01% | 2,182,106 |
| 2023-10-25 | 2023-10-20 | 6.729 | 2,927 | -111,986 | 0.00% | 19,697 |
| 2023-10-24 | 2023-10-19 | 6.687 | 114,913 | +3,733 | 0.00% | 768,376 |
| 2023-10-20 | 2023-10-18 | 6.815 | 111,180 | +97,054 | 0.00% | 757,712 |
| 2023-10-19 | 2023-10-17 | 7.062 | 14,126 | -933 | 0.00% | 99,753 |
| 2023-10-17 | 2023-10-13 | 6.858 | 15,059 | -57,859 | 0.00% | 103,275 |
| 2023-10-16 | 2023-10-12 | 6.933 | 72,918 | +13,998 | 0.00% | 505,544 |
| 2023-10-13 | 2023-10-11 | 6.912 | 58,920 | -5,599 | 0.00% | 407,233 |
| 2023-10-12 | 2023-10-10 | 6.772 | 64,519 | +4,666 | 0.00% | 436,943 |
| 2023-10-11 | 2023-10-09 | 6.847 | 59,853 | +7,465 | 0.00% | 409,833 |
| 2023-10-10 | 2023-10-06 | 6.751 | 52,388 | -129,716 | 0.00% | 353,665 |
| 2023-10-09 | 2023-10-05 | 6.579 | 182,104 | +17,731 | 0.01% | 1,198,141 |
| 2023-10-06 | 2023-10-04 | 6.601 | 164,373 | -10,265 | 0.01% | 1,085,004 |
| 2023-10-05 | 2023-10-03 | 6.847 | 174,638 | +5,599 | 0.01% | 1,195,804 |
| 2023-10-04 | 2023-09-29 | 7.308 | 169,039 | -212,772 | 0.01% | 1,235,354 |
| 2023-10-03 | 2023-09-28 | 7.137 | 381,811 | -22,397 | 0.01% | 2,724,852 |
| 2023-09-29 | 2023-09-27 | 6.890 | 404,208 | +23,330 | 0.01% | 2,785,070 |
| 2023-09-28 | 2023-09-26 | 6.740 | 380,878 | +1,867 | 0.01% | 2,567,183 |
| 2023-09-27 | 2023-09-25 | 6.858 | 379,011 | +1,866 | 0.01% | 2,599,274 |
| 2023-09-26 | 2023-09-22 | 6.847 | 377,145 | -34,529 | 0.01% | 2,582,435 |
| 2023-09-25 | 2023-09-21 | 6.794 | 411,674 | +26,130 | 0.01% | 2,796,810 |
| 2023-09-22 | 2023-09-20 | 6.944 | 385,544 | -18,664 | 0.01% | 2,677,128 |
| 2023-09-21 | 2023-09-19 | 6.879 | 404,208 | +347,154 | 0.01% | 2,780,739 |
| 2023-09-20 | 2023-09-18 | 6.879 | 57,054 | +11,199 | 0.00% | 392,502 |
| 2023-09-19 | 2023-09-15 | 7.029 | 45,855 | +21,464 | 0.00% | 322,337 |
| 2023-09-18 | 2023-09-14 | 6.987 | 24,391 | +17,731 | 0.00% | 170,411 |
| 2023-09-15 | 2023-09-13 | 6.933 | 6,660 | -18,665 | 0.00% | 46,174 |
| 2023-09-14 | 2023-09-12 | 6.869 | 25,325 | -933 | 0.00% | 173,951 |
| 2023-09-13 | 2023-09-11 | 6.933 | 26,258 | -84,922 | 0.00% | 182,048 |
| 2023-09-12 | 2023-09-07 | 7.040 | 111,180 | -37,328 | 0.00% | 782,731 |
| 2023-09-11 | 2023-09-06 | 6.676 | 148,508 | -5,600 | 0.00% | 991,421 |
| 2023-09-07 | 2023-09-05 | 6.676 | 154,108 | -204,373 | 0.00% | 1,028,806 |
| 2023-09-06 | 2023-09-04 | 6.762 | 358,481 | +7,466 | 0.01% | 2,423,906 |
| 2023-08-31 | 2023-08-29 | 6.601 | 351,015 | -933 | 0.01% | 2,317,003 |
| 2023-08-30 | 2023-08-28 | 6.365 | 351,948 | -66,258 | 0.01% | 2,240,192 |
| 2023-08-29 | 2023-08-25 | 6.483 | 418,206 | -41,062 | 0.01% | 2,711,227 |
| 2023-08-28 | 2023-08-24 | 6.483 | 459,268 | +51,327 | 0.01% | 2,977,432 |
| 2023-08-25 | 2023-08-23 | 6.537 | 407,941 | -933 | 0.01% | 2,666,536 |
| 2023-08-24 | 2023-08-22 | 6.665 | 408,874 | +6,532 | 0.01% | 2,725,211 |
| 2023-08-23 | 2023-08-21 | 6.633 | 402,342 | -13,998 | 0.01% | 2,668,740 |
| 2023-08-22 | 2023-08-18 | 6.826 | 416,340 | -25,197 | 0.01% | 2,841,894 |
| 2023-08-21 | 2023-08-17 | 6.987 | 441,537 | +44,795 | 0.01% | 3,084,856 |
| 2023-08-18 | 2023-08-16 | 6.944 | 396,742 | -171,711 | 0.01% | 2,754,885 |
| 2023-08-17 | 2023-08-15 | 7.137 | 568,453 | -32,663 | 0.02% | 4,056,851 |
| 2023-08-15 | 2023-08-11 | 7.265 | 601,116 | +15,865 | 0.02% | 4,367,252 |
| 2023-08-14 | 2023-08-10 | 7.469 | 585,251 | +2,800 | 0.02% | 4,371,145 |
| 2023-08-11 | 2023-08-09 | 7.469 | 582,451 | -16,798 | 0.02% | 4,350,232 |
| 2023-08-07 | 2023-08-03 | 7.694 | 599,249 | -5,599 | 0.02% | 4,610,542 |
| 2023-08-04 | 2023-08-02 | 7.769 | 604,848 | +933 | 0.02% | 4,698,990 |
| 2023-08-03 | 2023-08-01 | 7.919 | 603,915 | +247,301 | 0.02% | 4,782,341 |
| 2023-08-02 | 2023-07-31 | 8.026 | 356,614 | +24,263 | 0.01% | 2,862,203 |
| 2023-08-01 | 2023-07-28 | 8.047 | 332,351 | +223,971 | 0.01% | 2,674,590 |
| 2023-07-31 | 2023-07-27 | 7.972 | 108,380 | -49,460 | 0.00% | 864,057 |
| 2023-07-28 | 2023-07-26 | 8.026 | 157,840 | +933 | 0.01% | 1,266,832 |
| 2023-07-27 | 2023-07-25 | 8.251 | 156,907 | -77,457 | 0.01% | 1,294,653 |
| 2023-07-26 | 2023-07-24 | 8.080 | 234,364 | +13,998 | 0.01% | 1,893,575 |
| 2023-07-25 | 2023-07-21 | 8.230 | 220,366 | -41,994 | 0.01% | 1,813,535 |
| 2023-07-24 | 2023-07-20 | 8.262 | 262,360 | +933 | 0.01% | 2,167,566 |
| 2023-07-21 | 2023-07-19 | 8.348 | 261,427 | +148,381 | 0.01% | 2,182,268 |
| 2023-07-20 | 2023-07-18 | 8.455 | 113,046 | +57,859 | 0.00% | 955,768 |
| 2023-07-19 | 2023-07-14 | 8.712 | 55,187 | -62,525 | 0.00% | 480,781 |
| 2023-07-18 | 2023-07-13 | 8.594 | 117,712 | -39,195 | 0.00% | 1,011,615 |
| 2023-07-14 | 2023-07-12 | 8.530 | 156,907 | -933 | 0.01% | 1,338,368 |
| 2023-07-13 | 2023-07-11 | 8.433 | 157,840 | +933 | 0.01% | 1,331,104 |
| 2023-07-12 | 2023-07-10 | 8.433 | 156,907 | -94,255 | 0.01% | 1,323,236 |
| 2023-07-11 | 2023-07-07 | 8.337 | 251,162 | +141,848 | 0.01% | 2,093,890 |
| 2023-07-10 | 2023-07-06 | 8.487 | 109,314 | -933 | 0.00% | 927,729 |
| 2023-07-07 | 2023-07-05 | 8.701 | 110,247 | -1,866 | 0.00% | 959,275 |
| 2023-07-06 | 2023-07-04 | 8.830 | 112,113 | -85,856 | 0.00% | 989,928 |
| 2023-07-05 | 2023-07-03 | 8.798 | 197,969 | -122,250 | 0.01% | 1,741,649 |
| 2023-07-04 | 2023-06-30 | 8.648 | 320,219 | -132,516 | 0.01% | 2,769,114 |
| 2023-07-03 | 2023-06-29 | 8.658 | 452,735 | +90,521 | 0.01% | 3,919,906 |
| 2023-06-30 | 2023-06-28 | 8.573 | 362,214 | -107,319 | 0.01% | 3,105,099 |
| 2023-06-29 | 2023-06-27 | 8.487 | 469,533 | -35,462 | 0.02% | 3,984,846 |
| 2023-06-28 | 2023-06-26 | 8.540 | 504,995 | +314,492 | 0.02% | 4,312,863 |
| 2023-06-27 | 2023-06-23 | 8.315 | 190,503 | +190,375 | 0.01% | 1,584,104 |
| 2023-06-26 | 2023-06-21 | 8.744 | 128 | -27,063 | 0.00% | 1,119 |
| 2023-06-23 | 2023-06-20 | 8.937 | 27,191 | -7,466 | 0.00% | 243,003 |
| 2023-06-21 | 2023-06-19 | 9.216 | 34,657 | -3,732 | 0.00% | 319,403 |
| 2023-06-20 | 2023-06-16 | 9.358 | 38,389 | -151,979 | 0.00% | 359,228 |
| 2023-06-19 | 2023-06-15 | 9.271 | 190,368 | -8,271 | 0.01% | 1,764,811 |
| 2023-06-15 | 2023-06-13 | 8.814 | 198,639 | +1,838 | 0.01% | 1,750,710 |
| 2023-06-14 | 2023-06-12 | 9.020 | 196,801 | +7,352 | 0.01% | 1,775,197 |
| 2023-06-13 | 2023-06-09 | 9.303 | 189,449 | -139,694 | 0.01% | 1,762,476 |
| 2023-06-12 | 2023-06-08 | 9.096 | 329,143 | +142,452 | 0.01% | 2,994,026 |
| 2023-06-09 | 2023-06-07 | 9.281 | 186,691 | +71,685 | 0.01% | 1,732,755 |
| 2023-06-08 | 2023-06-06 | 9.673 | 115,006 | +3,676 | 0.00% | 1,112,467 |
| 2023-06-07 | 2023-06-05 | 9.771 | 111,330 | -5,514 | 0.00% | 1,087,811 |
| 2023-06-06 | 2023-06-02 | 9.423 | 116,844 | +56,980 | 0.00% | 1,101,004 |
| 2023-06-05 | 2023-06-01 | 9.368 | 59,864 | +6,434 | 0.00% | 560,833 |
| 2023-06-02 | 2023-05-31 | 9.553 | 53,430 | +8,271 | 0.00% | 510,440 |
| 2023-06-01 | 2023-05-30 | 9.934 | 45,159 | -24,814 | 0.00% | 448,621 |
| 2023-05-31 | 2023-05-29 | 9.684 | 69,973 | +29,409 | 0.00% | 677,618 |
| 2023-05-30 | 2023-05-25 | 9.488 | 40,564 | +3,676 | 0.00% | 384,877 |
| 2023-05-29 | 2023-05-24 | 9.793 | 36,888 | +10,110 | 0.00% | 361,237 |
| 2023-05-25 | 2023-05-23 | 9.684 | 26,778 | -23,895 | 0.00% | 259,318 |
| 2023-05-24 | 2023-05-22 | 9.934 | 50,673 | +20,219 | 0.00% | 503,399 |
| 2023-05-23 | 2023-05-19 | 9.173 | 30,454 | -119,476 | 0.00% | 279,342 |
| 2023-05-22 | 2023-05-18 | 9.260 | 149,930 | -95,580 | 0.00% | 1,388,298 |
| 2023-05-19 | 2023-05-17 | 9.358 | 245,510 | -123,152 | 0.01% | 2,297,377 |
| 2023-05-18 | 2023-05-16 | 9.630 | 368,662 | -194,837 | 0.01% | 3,550,065 |
| 2023-05-17 | 2023-05-15 | 9.096 | 563,499 | +482,497 | 0.02% | 5,125,829 |
| 2023-05-16 | 2023-05-12 | 9.455 | 81,002 | +41,357 | 0.00% | 765,914 |
| 2023-05-15 | 2023-05-11 | 9.543 | 39,645 | -93,742 | 0.00% | 378,314 |
| 2023-05-12 | 2023-05-10 | 9.477 | 133,387 | +53,304 | 0.00% | 1,264,143 |
| 2023-05-11 | 2023-05-09 | 9.075 | 80,083 | -15,623 | 0.00% | 726,727 |
| 2023-05-10 | 2023-05-08 | 9.445 | 95,706 | +5,514 | 0.00% | 903,907 |
| 2023-05-09 | 2023-05-05 | 9.260 | 90,192 | -117,637 | 0.00% | 835,146 |
| 2023-05-08 | 2023-05-04 | 9.107 | 207,829 | +77,199 | 0.01% | 1,892,763 |
| 2023-05-05 | 2023-05-03 | 8.835 | 130,630 | +75,362 | 0.00% | 1,154,154 |
| 2023-05-04 | 2023-05-02 | 9.194 | 55,268 | +18,380 | 0.00% | 508,154 |
| 2023-05-03 | 2023-04-28 | 8.922 | 36,888 | -1,838 | 0.00% | 329,127 |
| 2023-05-02 | 2023-04-27 | 8.955 | 38,726 | +4,596 | 0.00% | 346,790 |
| 2023-04-28 | 2023-04-26 | 9.042 | 34,130 | -38,600 | 0.00% | 308,604 |
| 2023-04-27 | 2023-04-25 | 9.053 | 72,730 | -42,276 | 0.00% | 658,418 |
| 2023-04-26 | 2023-04-24 | 9.303 | 115,006 | +1,838 | 0.00% | 1,069,920 |
| 2023-04-25 | 2023-04-21 | 9.281 | 113,168 | +28,490 | 0.00% | 1,050,358 |
| 2023-04-24 | 2023-04-20 | 9.564 | 84,678 | +25,733 | 0.00% | 809,887 |
| 2023-04-20 | 2023-04-18 | 9.499 | 58,945 | +14,705 | 0.00% | 559,920 |
| 2023-04-19 | 2023-04-17 | 9.695 | 44,240 | +6,433 | 0.00% | 428,901 |
| 2023-04-17 | 2023-04-13 | 9.412 | 37,807 | -16,542 | 0.00% | 355,839 |
| 2023-04-14 | 2023-04-12 | 9.510 | 54,349 | +34,004 | 0.00% | 516,854 |
| 2023-04-13 | 2023-04-11 | 9.575 | 20,345 | -919 | 0.00% | 194,807 |
| 2023-04-12 | 2023-04-06 | 9.314 | 21,264 | +9,191 | 0.00% | 198,054 |
| 2023-04-11 | 2023-04-04 | 9.466 | 12,073 | +8,271 | 0.00% | 114,288 |
| 2023-04-06 | 2023-04-03 | 9.749 | 3,802 | -36,762 | 0.00% | 37,067 |
| 2023-04-04 | 2023-03-31 | 9.760 | 40,564 | -1,838 | 0.00% | 395,911 |
| 2023-03-31 | 2023-03-29 | 9.532 | 42,402 | -23,895 | 0.00% | 404,162 |
| 2023-03-30 | 2023-03-28 | 9.619 | 66,297 | -139,694 | 0.00% | 637,692 |
| 2023-03-29 | 2023-03-27 | 9.586 | 205,991 | +148,884 | 0.01% | 1,974,644 |
| 2023-03-28 | 2023-03-24 | 10.108 | 57,107 | +56,062 | 0.00% | 577,258 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,045 | -115,799 | 0.00% | 10,893 |
| 2023-03-24 | 2023-03-22 | 10.511 | 116,844 | +12,866 | 0.00% | 1,228,141 |
| 2023-03-23 | 2023-03-21 | 10.097 | 103,978 | +52,386 | 0.00% | 1,049,915 |
| 2023-03-22 | 2023-03-20 | 10.206 | 51,592 | +15,623 | 0.00% | 526,562 |
| 2023-03-20 | 2023-03-16 | 10.261 | 35,969 | -22,976 | 0.00% | 369,067 |
| 2023-03-17 | 2023-03-15 | 10.282 | 58,945 | +29,410 | 0.00% | 606,099 |
| 2023-03-16 | 2023-03-14 | 10.282 | 29,535 | -1,838 | 0.00% | 303,692 |
| 2023-03-15 | 2023-03-13 | 10.511 | 31,373 | +13,785 | 0.00% | 329,760 |
| 2023-03-14 | 2023-03-10 | 10.402 | 17,588 | -19,300 | 0.00% | 182,953 |
| 2023-03-13 | 2023-03-09 | 10.565 | 36,888 | -32,166 | 0.00% | 389,735 |
| 2023-03-10 | 2023-03-08 | 10.707 | 69,054 | +10,109 | 0.00% | 739,348 |
| 2023-03-09 | 2023-03-07 | 10.946 | 58,945 | +11,029 | 0.00% | 645,223 |
| 2023-03-08 | 2023-03-06 | 11.011 | 47,916 | +10,109 | 0.00% | 527,625 |
| 2023-03-07 | 2023-03-03 | 10.903 | 37,807 | -1,838 | 0.00% | 412,197 |
| 2023-03-06 | 2023-03-02 | 10.707 | 39,645 | -9,190 | 0.00% | 424,471 |
| 2023-03-03 | 2023-03-01 | 10.783 | 48,835 | -1,838 | 0.00% | 526,586 |
| 2023-03-02 | 2023-02-28 | 10.478 | 50,673 | -13,786 | 0.00% | 530,967 |
| 2023-03-01 | 2023-02-27 | 10.663 | 64,459 | -37,681 | 0.00% | 687,344 |
| 2023-02-28 | 2023-02-24 | 10.729 | 102,140 | +20,219 | 0.00% | 1,095,816 |
| 2023-02-27 | 2023-02-23 | 11.099 | 81,921 | +11,029 | 0.00% | 909,201 |
| 2023-02-24 | 2023-02-22 | 11.338 | 70,892 | +62,495 | 0.00% | 803,766 |
| 2023-02-23 | 2023-02-21 | 11.599 | 8,397 | -17,462 | 0.00% | 97,397 |
| 2023-02-22 | 2023-02-20 | 11.904 | 25,859 | -79,038 | 0.00% | 307,818 |
| 2023-02-21 | 2023-02-17 | 11.838 | 104,897 | +42,276 | 0.00% | 1,241,814 |
| 2023-02-20 | 2023-02-16 | 12.100 | 62,621 | +4,595 | 0.00% | 757,686 |
| 2023-02-17 | 2023-02-15 | 12.187 | 58,026 | -5,514 | 0.00% | 707,140 |
| 2023-02-14 | 2023-02-10 | 12.078 | 63,540 | -2,757 | 0.00% | 767,423 |
| 2023-02-13 | 2023-02-09 | 12.143 | 66,297 | +52,385 | 0.00% | 805,050 |
| 2023-02-10 | 2023-02-08 | 11.991 | 13,912 | -29,409 | 0.00% | 166,815 |
| 2023-02-09 | 2023-02-07 | 11.730 | 43,321 | -33,085 | 0.00% | 508,138 |
| 2023-02-08 | 2023-02-06 | 11.556 | 76,406 | -38,600 | 0.00% | 882,911 |
| 2023-02-07 | 2023-02-03 | 11.751 | 115,006 | +1,838 | 0.00% | 1,351,478 |
| 2023-02-06 | 2023-02-02 | 11.403 | 113,168 | +37,681 | 0.00% | 1,290,475 |
| 2023-02-03 | 2023-02-01 | 11.577 | 75,487 | -5,515 | 0.00% | 873,934 |
| 2023-02-01 | 2023-01-30 | 11.773 | 81,002 | +54,224 | 0.00% | 953,647 |
| 2023-01-31 | 2023-01-27 | 11.947 | 26,778 | +4,595 | 0.00% | 319,923 |
| 2023-01-30 | 2023-01-26 | 12.274 | 22,183 | -10,109 | 0.00% | 272,266 |
| 2023-01-27 | 2023-01-20 | 12.208 | 32,292 | -11,029 | 0.00% | 394,233 |
| 2023-01-26 | 2023-01-19 | 11.991 | 43,321 | -9,190 | 0.00% | 519,451 |
| 2023-01-20 | 2023-01-18 | 12.187 | 52,511 | +22,057 | 0.00% | 639,931 |
| 2023-01-19 | 2023-01-17 | 11.751 | 30,454 | -7,353 | 0.00% | 357,876 |
| 2023-01-18 | 2023-01-16 | 11.904 | 37,807 | -73,523 | 0.00% | 450,043 |
| 2023-01-17 | 2023-01-13 | 11.468 | 111,330 | -7,352 | 0.00% | 1,276,784 |
| 2023-01-16 | 2023-01-12 | 11.708 | 118,682 | +5,514 | 0.00% | 1,389,511 |
| 2023-01-13 | 2023-01-11 | 11.904 | 113,168 | +11,947 | 0.00% | 1,347,118 |
| 2023-01-12 | 2023-01-10 | 12.295 | 101,221 | +5,515 | 0.00% | 1,244,554 |
| 2023-01-11 | 2023-01-09 | 12.382 | 95,706 | +30,328 | 0.00% | 1,185,076 |
| 2023-01-10 | 2023-01-06 | 12.404 | 65,378 | +36,762 | 0.00% | 810,963 |
| 2023-01-09 | 2023-01-05 | 11.795 | 28,616 | -14,705 | 0.00% | 337,523 |
| 2023-01-06 | 2023-01-04 | 11.621 | 43,321 | -3,676 | 0.00% | 503,425 |
| 2023-01-05 | 2023-01-03 | 11.207 | 46,997 | +1,838 | 0.00% | 526,711 |
| 2023-01-04 | 2022-12-30 | 10.380 | 45,159 | -7,352 | 0.00% | 468,767 |
| 2023-01-03 | 2022-12-29 | 10.391 | 52,511 | +9,190 | 0.00% | 545,655 |
| 2022-12-29 | 2022-12-23 | 9.096 | 43,321 | -3,676 | 0.00% | 394,066 |
| 2022-12-28 | 2022-12-22 | 9.216 | 46,997 | +5,514 | 0.00% | 433,130 |
| 2022-12-23 | 2022-12-21 | 9.205 | 41,483 | -3,676 | 0.00% | 381,861 |
| 2022-12-20 | 2022-12-16 | 9.630 | 45,159 | -2,757 | 0.00% | 434,863 |
| 2022-12-19 | 2022-12-15 | 9.477 | 47,916 | -18,381 | 0.00% | 454,112 |
| 2022-12-16 | 2022-12-14 | 9.880 | 66,297 | -68,009 | 0.00% | 655,005 |
| 2022-12-15 | 2022-12-13 | 9.488 | 134,306 | -29,409 | 0.00% | 1,274,314 |
| 2022-12-14 | 2022-12-12 | 9.499 | 163,715 | +4,595 | 0.01% | 1,555,133 |
| 2022-12-13 | 2022-12-09 | 9.902 | 159,120 | +5,514 | 0.01% | 1,575,545 |
| 2022-12-09 | 2022-12-07 | 9.749 | 153,606 | +80,876 | 0.01% | 1,497,548 |
| 2022-12-08 | 2022-12-06 | 10.163 | 72,730 | -1,838 | 0.00% | 739,137 |
| 2022-12-07 | 2022-12-05 | 10.087 | 74,568 | -3,676 | 0.00% | 752,137 |
| 2022-12-06 | 2022-12-02 | 9.902 | 78,244 | +5,514 | 0.00% | 774,742 |
| 2022-12-05 | 2022-12-01 | 10.195 | 72,730 | +2,757 | 0.00% | 741,511 |
| 2022-12-02 | 2022-11-30 | 10.359 | 69,973 | -4,595 | 0.00% | 724,823 |
| 2022-12-01 | 2022-11-29 | 10.130 | 74,568 | +5,514 | 0.00% | 755,382 |
| 2022-11-30 | 2022-11-28 | 10.119 | 69,054 | -48,709 | 0.00% | 698,774 |
| 2022-11-29 | 2022-11-25 | 10.707 | 117,763 | -7,353 | 0.00% | 1,260,865 |
| 2022-11-28 | 2022-11-24 | 10.652 | 125,116 | -54,223 | 0.00% | 1,332,785 |
| 2022-11-25 | 2022-11-23 | 10.413 | 179,339 | -65,252 | 0.01% | 1,867,460 |
| 2022-11-23 | 2022-11-21 | 10.533 | 244,591 | +117,637 | 0.01% | 2,576,206 |
| 2022-11-21 | 2022-11-17 | 10.718 | 126,954 | -86,390 | 0.00% | 1,360,653 |
| 2022-11-18 | 2022-11-16 | 10.729 | 213,344 | -6,433 | 0.01% | 2,288,875 |
| 2022-11-17 | 2022-11-15 | 10.554 | 219,777 | +147,047 | 0.01% | 2,319,630 |
| 2022-11-16 | 2022-11-14 | 10.663 | 72,730 | +6,433 | 0.00% | 775,540 |
| 2022-11-15 | 2022-11-11 | 10.685 | 66,297 | +4,595 | 0.00% | 708,386 |
| 2022-11-14 | 2022-11-10 | 10.337 | 61,702 | -2,757 | 0.00% | 637,804 |
| 2022-11-11 | 2022-11-09 | 10.772 | 64,459 | +22,976 | 0.00% | 694,358 |
| 2022-11-10 | 2022-11-08 | 10.598 | 41,483 | -204,027 | 0.00% | 439,637 |
| 2022-11-09 | 2022-11-07 | 10.663 | 245,510 | +148,885 | 0.01% | 2,617,942 |
| 2022-11-08 | 2022-11-04 | 10.119 | 96,625 | -218,732 | 0.00% | 977,771 |
| 2022-11-07 | 2022-11-03 | 9.684 | 315,357 | -96,500 | 0.01% | 3,053,917 |
| 2022-11-04 | 2022-11-02 | 9.466 | 411,857 | +154,399 | 0.01% | 3,898,795 |
| 2022-11-03 | 2022-11-01 | 10.152 | 257,458 | +168,185 | 0.01% | 2,613,682 |
| 2022-11-02 | 2022-10-31 | 9.760 | 89,273 | +76,281 | 0.00% | 871,319 |
| 2022-11-01 | 2022-10-28 | 10.881 | 12,992 | -8,272 | 0.00% | 141,365 |
| 2022-10-31 | 2022-10-27 | 11.577 | 21,264 | -144,289 | 0.00% | 246,179 |
| 2022-10-28 | 2022-10-26 | 11.904 | 165,553 | -34,005 | 0.01% | 1,970,693 |
| 2022-10-27 | 2022-10-25 | 11.534 | 199,558 | -48,709 | 0.01% | 2,301,652 |
| 2022-10-26 | 2022-10-24 | 11.273 | 248,267 | +93,742 | 0.01% | 2,798,617 |
| 2022-10-25 | 2022-10-21 | 12.121 | 154,525 | +17,462 | 0.01% | 1,873,047 |
| 2022-10-24 | 2022-10-20 | 11.425 | 137,063 | +121,313 | 0.00% | 1,565,937 |
| 2022-10-21 | 2022-10-19 | 11.425 | 15,750 | -9,190 | 0.00% | 179,943 |
| 2022-10-20 | 2022-10-18 | 11.512 | 24,940 | +8,271 | 0.00% | 287,109 |
| 2022-10-19 | 2022-10-17 | 11.099 | 16,669 | +7,353 | 0.00% | 185,001 |
| 2022-10-18 | 2022-10-14 | 11.011 | 9,316 | -119,476 | 0.00% | 102,583 |
| 2022-10-17 | 2022-10-13 | 11.229 | 128,792 | -2,757 | 0.00% | 1,446,216 |
| 2022-10-14 | 2022-10-12 | 11.120 | 131,549 | +3,676 | 0.00% | 1,462,861 |
| 2022-10-13 | 2022-10-11 | 10.903 | 127,873 | +52,386 | 0.00% | 1,394,156 |
| 2022-10-12 | 2022-10-10 | 10.739 | 75,487 | -29,410 | 0.00% | 810,689 |
| 2022-10-10 | 2022-10-06 | 11.055 | 104,897 | +20,219 | 0.00% | 1,159,635 |
| 2022-10-07 | 2022-10-05 | 11.099 | 84,678 | -39,519 | 0.00% | 939,800 |
| 2022-10-06 | 2022-10-03 | 10.435 | 124,197 | -20,218 | 0.00% | 1,295,968 |
| 2022-10-05 | 2022-09-30 | 10.718 | 144,415 | +29,409 | 0.00% | 1,547,794 |
| 2022-10-03 | 2022-09-29 | 10.652 | 115,006 | -11,948 | 0.00% | 1,225,090 |
| 2022-09-30 | 2022-09-28 | 10.924 | 126,954 | -40,438 | 0.00% | 1,386,899 |
| 2022-09-29 | 2022-09-27 | 11.381 | 167,392 | +47,791 | 0.01% | 1,905,158 |
| 2022-09-28 | 2022-09-26 | 11.534 | 119,601 | +10,109 | 0.00% | 1,379,448 |
| 2022-09-27 | 2022-09-23 | 11.708 | 109,492 | +2,757 | 0.00% | 1,281,915 |
| 2022-09-26 | 2022-09-22 | 12.252 | 106,735 | +8,272 | 0.00% | 1,307,705 |
| 2022-09-23 | 2022-09-21 | 12.404 | 98,463 | -5,515 | 0.00% | 1,221,357 |
| 2022-09-22 | 2022-09-20 | 12.513 | 103,978 | +1,838 | 0.00% | 1,301,080 |
| 2022-09-21 | 2022-09-19 | 12.600 | 102,140 | +27,572 | 0.00% | 1,286,972 |
| 2022-09-20 | 2022-09-16 | 12.600 | 74,568 | -7,353 | 0.00% | 939,563 |
| 2022-09-19 | 2022-09-15 | 12.905 | 81,921 | +18,381 | 0.00% | 1,057,170 |
| 2022-09-16 | 2022-09-14 | 13.492 | 63,540 | -20,219 | 0.00% | 857,302 |
| 2022-09-15 | 2022-09-13 | 13.536 | 83,759 | +38,600 | 0.00% | 1,133,748 |
| 2022-09-14 | 2022-09-09 | 14.472 | 45,159 | -51,466 | 0.00% | 653,523 |
| 2022-09-13 | 2022-09-08 | 13.993 | 96,625 | -1,838 | 0.00% | 1,352,058 |
| 2022-09-09 | 2022-09-07 | 13.732 | 98,463 | -19,300 | 0.00% | 1,352,064 |
| 2022-09-08 | 2022-09-06 | 13.862 | 117,763 | -170,023 | 0.00% | 1,632,462 |
| 2022-09-07 | 2022-09-05 | 13.253 | 287,786 | -23,895 | 0.01% | 3,814,008 |
| 2022-09-06 | 2022-09-02 | 13.296 | 311,681 | +120,394 | 0.01% | 4,144,253 |
| 2022-09-05 | 2022-09-01 | 13.405 | 191,287 | +139,695 | 0.01% | 2,564,253 |
| 2022-09-02 | 2022-08-31 | 13.841 | 51,592 | +51,466 | 0.00% | 714,059 |
| 2022-09-01 | 2022-08-30 | 14.102 | 126 | -26,652 | 0.00% | 1,777 |
| 2022-08-31 | 2022-08-29 | 14.450 | 26,778 | -46,871 | 0.00% | 386,938 |
| 2022-08-30 | 2022-08-26 | 14.189 | 73,649 | +18,381 | 0.00% | 1,044,983 |
| 2022-08-29 | 2022-08-25 | 14.776 | 55,268 | +919 | 0.00% | 816,654 |
| 2022-08-26 | 2022-08-24 | 14.537 | 54,349 | +3,676 | 0.00% | 790,065 |
| 2022-08-25 | 2022-08-23 | 15.059 | 50,673 | +34,004 | 0.00% | 763,093 |
| 2022-08-24 | 2022-08-22 | 15.211 | 16,669 | -21,138 | 0.00% | 253,560 |
| 2022-08-23 | 2022-08-19 | 15.059 | 37,807 | +37,681 | 0.00% | 569,342 |
| 2022-08-22 | 2022-08-18 | 14.646 | 126 | -52,385 | 0.00% | 1,845 |
| 2022-08-19 | 2022-08-17 | 14.602 | 52,511 | -32,167 | 0.00% | 766,774 |
| 2022-08-18 | 2022-08-16 | 13.601 | 84,678 | -919 | 0.00% | 1,151,716 |
| 2022-08-17 | 2022-08-15 | 13.144 | 85,597 | -7,352 | 0.00% | 1,125,098 |
| 2022-08-16 | 2022-08-12 | 13.035 | 92,949 | +43,195 | 0.00% | 1,211,619 |
| 2022-08-15 | 2022-08-11 | 12.665 | 49,754 | +7,352 | 0.00% | 630,153 |
| 2022-08-12 | 2022-08-10 | 12.470 | 42,402 | -12,866 | 0.00% | 528,732 |
| 2022-08-11 | 2022-08-09 | 12.600 | 55,268 | -34,924 | 0.00% | 696,381 |
| 2022-08-10 | 2022-08-08 | 12.687 | 90,192 | +3,676 | 0.00% | 1,144,277 |
| 2022-08-09 | 2022-08-05 | 12.948 | 86,516 | -62,495 | 0.00% | 1,120,232 |
| 2022-08-08 | 2022-08-04 | 12.861 | 149,011 | -161,751 | 0.00% | 1,916,463 |
| 2022-08-05 | 2022-08-03 | 12.709 | 310,762 | -10,110 | 0.01% | 3,949,439 |
| 2022-08-04 | 2022-08-02 | 12.839 | 320,872 | +34,924 | 0.01% | 4,119,823 |
| 2022-08-03 | 2022-08-01 | 13.427 | 285,948 | +16,543 | 0.01% | 3,839,432 |
| 2022-08-02 | 2022-07-29 | 13.666 | 269,405 | +68,928 | 0.01% | 3,681,798 |
| 2022-08-01 | 2022-07-28 | 13.949 | 200,477 | -919 | 0.01% | 2,796,516 |
| 2022-07-29 | 2022-07-27 | 13.862 | 201,396 | -31,248 | 0.01% | 2,791,804 |
| 2022-07-28 | 2022-07-26 | 14.058 | 232,644 | -2,757 | 0.01% | 3,270,537 |
| 2022-07-27 | 2022-07-25 | 13.666 | 235,401 | -24,814 | 0.01% | 3,217,086 |
| 2022-07-26 | 2022-07-22 | 13.623 | 260,215 | -11,028 | 0.01% | 3,544,879 |
| 2022-07-25 | 2022-07-21 | 14.123 | 271,243 | +6,433 | 0.01% | 3,830,875 |
| 2022-07-22 | 2022-07-20 | 14.580 | 264,810 | -22,976 | 0.01% | 3,861,036 |
| 2022-07-21 | 2022-07-19 | 14.450 | 287,786 | +126,828 | 0.01% | 4,158,459 |
| 2022-07-20 | 2022-07-18 | 15.081 | 160,958 | -36,762 | 0.01% | 2,427,395 |
| 2022-07-19 | 2022-07-15 | 14.863 | 197,720 | +56,981 | 0.01% | 2,938,773 |
| 2022-07-18 | 2022-07-14 | 15.690 | 140,739 | -2,757 | 0.00% | 2,208,231 |
| 2022-07-15 | 2022-07-13 | 16.495 | 143,496 | +10,109 | 0.00% | 2,367,030 |
| 2022-07-14 | 2022-07-12 | 16.408 | 133,387 | +39,519 | 0.00% | 2,188,666 |
| 2022-07-13 | 2022-07-11 | 16.474 | 93,868 | +57,899 | 0.00% | 1,546,351 |
| 2022-07-12 | 2022-07-08 | 16.952 | 35,969 | +920 | 0.00% | 609,762 |
| 2022-07-11 | 2022-07-07 | 16.909 | 35,049 | -7,353 | 0.00% | 592,641 |
| 2022-07-08 | 2022-07-06 | 16.865 | 42,402 | +34,005 | 0.00% | 715,126 |
| 2022-07-07 | 2022-07-05 | 16.300 | 8,397 | -27,572 | 0.00% | 136,868 |
| 2022-07-06 | 2022-07-04 | 16.691 | 35,969 | +9,191 | 0.00% | 600,369 |
| 2022-07-05 | 2022-06-30 | 16.495 | 26,778 | +11,947 | 0.00% | 441,715 |
| 2022-07-04 | 2022-06-29 | 16.147 | 14,831 | -21,138 | 0.00% | 239,480 |
| 2022-06-30 | 2022-06-28 | 16.757 | 35,969 | +4,596 | 0.00% | 602,717 |
| 2022-06-29 | 2022-06-27 | 16.489 | 31,373 | +919 | 0.00% | 517,307 |
| 2022-06-28 | 2022-06-24 | 16.511 | 30,454 | +349 | 0.00% | 502,824 |
| 2022-06-22 | 2022-06-20 | 16.819 | 30,105 | -29,071 | 0.00% | 506,340 |
| 2022-06-21 | 2022-06-17 | 16.379 | 59,176 | +2,725 | 0.00% | 969,234 |
| 2022-06-16 | 2022-06-14 | 17.502 | 56,451 | -9,993 | 0.00% | 987,982 |
| 2022-06-14 | 2022-06-10 | 17.458 | 66,444 | -132,640 | 0.00% | 1,159,949 |
| 2022-06-13 | 2022-06-09 | 17.325 | 199,084 | +6,360 | 0.01% | 3,449,222 |
| 2022-06-10 | 2022-06-08 | 17.347 | 192,724 | +10,902 | 0.01% | 3,343,275 |
| 2022-06-09 | 2022-06-07 | 17.458 | 181,822 | +158,985 | 0.01% | 3,174,167 |
| 2022-06-08 | 2022-06-06 | 18.184 | 22,837 | +909 | 0.00% | 415,269 |
| 2022-06-07 | 2022-06-02 | 18.558 | 21,928 | -20,895 | 0.00% | 406,946 |
| 2022-06-06 | 2022-06-01 | 18.448 | 42,823 | -21,804 | 0.00% | 790,008 |
| 2022-06-02 | 2022-05-31 | 18.558 | 64,627 | +54,509 | 0.00% | 1,199,366 |
| 2022-06-01 | 2022-05-30 | 17.656 | 10,118 | +2,726 | 0.00% | 178,640 |
| 2022-05-30 | 2022-05-26 | 17.502 | 7,392 | -59,052 | 0.00% | 129,372 |
| 2022-05-25 | 2022-05-23 | 17.590 | 66,444 | -10,902 | 0.00% | 1,168,726 |
| 2022-05-23 | 2022-05-19 | 17.480 | 77,346 | +23,621 | 0.00% | 1,351,974 |
| 2022-05-20 | 2022-05-18 | 17.546 | 53,725 | -13,628 | 0.00% | 942,638 |
| 2022-05-19 | 2022-05-17 | 16.885 | 67,353 | +22,713 | 0.00% | 1,137,267 |
| 2022-05-18 | 2022-05-16 | 16.357 | 44,640 | +908 | 0.00% | 730,169 |
| 2022-05-17 | 2022-05-13 | 16.907 | 43,732 | -48,150 | 0.00% | 739,385 |
| 2022-05-16 | 2022-05-12 | 16.401 | 91,882 | -36,339 | 0.00% | 1,506,943 |
| 2022-05-13 | 2022-05-11 | 16.203 | 128,221 | +9,993 | 0.00% | 2,077,529 |
| 2022-05-12 | 2022-05-10 | 16.093 | 118,228 | +99,025 | 0.00% | 1,902,601 |
| 2022-05-11 | 2022-05-06 | 16.137 | 19,203 | +8,177 | 0.00% | 309,873 |
| 2022-05-10 | 2022-05-05 | 17.039 | 11,026 | -39,065 | 0.00% | 187,875 |
| 2022-05-06 | 2022-05-04 | 17.127 | 50,091 | +2,725 | 0.00% | 857,925 |
| 2022-05-05 | 2022-05-03 | 17.325 | 47,366 | -12,719 | 0.00% | 820,638 |
| 2022-05-04 | 2022-04-29 | 16.973 | 60,085 | -6,359 | 0.00% | 1,019,837 |
| 2022-05-03 | 2022-04-28 | 16.951 | 66,444 | -45,425 | 0.00% | 1,126,307 |
| 2022-04-28 | 2022-04-26 | 16.731 | 111,869 | -21,803 | 0.00% | 1,871,688 |
| 2022-04-26 | 2022-04-22 | 17.325 | 133,672 | +115,378 | 0.00% | 2,315,929 |
| 2022-04-25 | 2022-04-21 | 17.303 | 18,294 | +9,085 | 0.00% | 316,549 |
| 2022-04-21 | 2022-04-19 | 18.514 | 9,209 | -2,726 | 0.00% | 170,498 |
| 2022-04-19 | 2022-04-13 | 18.492 | 11,935 | -9,085 | 0.00% | 220,705 |
| 2022-04-12 | 2022-04-08 | 20.055 | 21,020 | +9,085 | 0.00% | 421,562 |
| 2022-04-11 | 2022-04-07 | 20.033 | 11,935 | -2,725 | 0.00% | 239,097 |
| 2022-04-08 | 2022-04-06 | 20.738 | 14,660 | +9,085 | 0.00% | 304,015 |
| 2022-04-06 | 2022-04-01 | 20.385 | 5,575 | -19,987 | 0.00% | 113,649 |
| 2022-04-01 | 2022-03-30 | 19.615 | 25,562 | -20,895 | 0.00% | 501,398 |
| 2022-03-31 | 2022-03-29 | 18.646 | 46,457 | +45,424 | 0.00% | 866,253 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,033 | -17,261 | 0.00% | 18,921 |
| 2022-03-29 | 2022-03-25 | 17.171 | 18,294 | -6,360 | 0.00% | 314,133 |
| 2022-03-28 | 2022-03-24 | 17.876 | 24,654 | -17,261 | 0.00% | 440,711 |
| 2022-03-25 | 2022-03-23 | 17.986 | 41,915 | -2,725 | 0.00% | 753,879 |
| 2022-03-24 | 2022-03-22 | 18.294 | 44,640 | -31,798 | 0.00% | 816,649 |
| 2022-03-23 | 2022-03-21 | 17.766 | 76,438 | +63,595 | 0.00% | 1,357,979 |
| 2022-03-22 | 2022-03-18 | 17.942 | 12,843 | -6,360 | 0.00% | 230,427 |
| 2022-03-21 | 2022-03-17 | 18.096 | 19,203 | -1,817 | 0.00% | 347,497 |
| 2022-03-18 | 2022-03-16 | 18.184 | 21,020 | -21,803 | 0.00% | 382,228 |
| 2022-03-17 | 2022-03-15 | 16.093 | 42,823 | -3,634 | 0.00% | 689,135 |
| 2022-03-16 | 2022-03-14 | 17.061 | 46,457 | -44,516 | 0.00% | 792,616 |
| 2022-03-15 | 2022-03-11 | 18.382 | 90,973 | +29,071 | 0.00% | 1,672,280 |
| 2022-03-14 | 2022-03-10 | 19.307 | 61,902 | +22,712 | 0.00% | 1,195,128 |
| 2022-03-11 | 2022-03-09 | 18.800 | 39,190 | +37,249 | 0.00% | 736,789 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,941 | -15,445 | 0.00% | 34,782 |
| 2022-03-09 | 2022-03-07 | 17.744 | 17,386 | -4,542 | 0.00% | 308,493 |
| 2022-03-04 | 2022-03-02 | 17.854 | 21,928 | +7,268 | 0.00% | 391,498 |
| 2022-03-03 | 2022-03-01 | 17.964 | 14,660 | -30,889 | 0.00% | 263,351 |
| 2022-03-02 | 2022-02-28 | 17.612 | 45,549 | -6,359 | 0.00% | 802,193 |
| 2022-03-01 | 2022-02-25 | 17.171 | 51,908 | +2,725 | 0.00% | 891,331 |
| 2022-02-28 | 2022-02-24 | 16.225 | 49,183 | -2,725 | 0.00% | 797,981 |
| 2022-02-25 | 2022-02-23 | 16.423 | 51,908 | +51,784 | 0.00% | 852,478 |
| 2022-02-24 | 2022-02-22 | 16.467 | 124 | -39,974 | 0.00% | 2,042 |
| 2022-02-23 | 2022-02-21 | 17.193 | 40,098 | -40,882 | 0.00% | 689,420 |
| 2022-02-22 | 2022-02-18 | 17.083 | 80,980 | +10,902 | 0.00% | 1,383,406 |
| 2022-02-21 | 2022-02-17 | 17.524 | 70,078 | +69,954 | 0.00% | 1,228,018 |
| 2022-02-16 | 2022-02-14 | 17.171 | 124 | -909 | 0.00% | 2,129 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,033 | -9,085 | 0.00% | 18,739 |
| 2022-02-11 | 2022-02-09 | 18.052 | 10,118 | -47,241 | 0.00% | 182,650 |
| 2022-02-10 | 2022-02-08 | 17.436 | 57,359 | -2,726 | 0.00% | 1,000,085 |
| 2022-02-09 | 2022-02-07 | 18.316 | 60,085 | +24,529 | 0.00% | 1,100,524 |
| 2022-02-08 | 2022-02-04 | 18.140 | 35,556 | +7,268 | 0.00% | 644,986 |
| 2022-02-07 | 2022-01-31 | 17.325 | 28,288 | -52,692 | 0.00% | 490,103 |
| 2022-02-04 | 2022-01-27 | 17.590 | 80,980 | -36,340 | 0.00% | 1,424,409 |
| 2022-01-28 | 2022-01-26 | 18.228 | 117,320 | -33,614 | 0.00% | 2,138,516 |
| 2022-01-27 | 2022-01-25 | 17.017 | 150,934 | -2,725 | 0.00% | 2,568,483 |
| 2022-01-26 | 2022-01-24 | 17.678 | 153,659 | -39,065 | 0.01% | 2,716,337 |
| 2022-01-25 | 2022-01-21 | 18.536 | 192,724 | +92,666 | 0.01% | 3,572,383 |
| 2022-01-24 | 2022-01-20 | 19.483 | 100,058 | -114,470 | 0.00% | 1,949,419 |
| 2022-01-21 | 2022-01-19 | 19.703 | 214,528 | +55,418 | 0.01% | 4,226,853 |
| 2022-01-20 | 2022-01-18 | 18.955 | 159,110 | +109,019 | 0.01% | 3,015,857 |
| 2022-01-17 | 2022-01-13 | 18.426 | 50,091 | +28,163 | 0.00% | 922,986 |
| 2022-01-14 | 2022-01-12 | 18.096 | 21,928 | -16,353 | 0.00% | 396,808 |
| 2022-01-13 | 2022-01-11 | 17.766 | 38,281 | -7,268 | 0.00% | 680,091 |
| 2022-01-12 | 2022-01-10 | 17.832 | 45,549 | -1,817 | 0.00% | 812,221 |
| 2022-01-11 | 2022-01-07 | 17.392 | 47,366 | -86,306 | 0.00% | 823,766 |
| 2022-01-10 | 2022-01-06 | 18.052 | 133,672 | -71,771 | 0.00% | 2,413,039 |
| 2022-01-07 | 2022-01-05 | 18.558 | 205,443 | +95,391 | 0.01% | 3,812,668 |
| 2022-01-06 | 2022-01-04 | 20.121 | 110,052 | +17,262 | 0.00% | 2,214,391 |
| 2022-01-04 | 2021-12-31 | 20.033 | 92,790 | +74,496 | 0.00% | 1,858,886 |
| 2022-01-03 | 2021-12-29 | 19.945 | 18,294 | -29,072 | 0.00% | 364,877 |
| 2021-12-30 | 2021-12-28 | 19.989 | 47,366 | -54,509 | 0.00% | 946,810 |
| 2021-12-29 | 2021-12-24 | 20.606 | 101,875 | +23,620 | 0.00% | 2,099,199 |
| 2021-12-28 | 2021-12-22 | 19.285 | 78,255 | -22,712 | 0.00% | 1,509,129 |
| 2021-12-23 | 2021-12-21 | 19.307 | 100,967 | +64,503 | 0.00% | 1,949,347 |
| 2021-12-22 | 2021-12-20 | 18.888 | 36,464 | -41,791 | 0.00% | 688,750 |
| 2021-12-21 | 2021-12-17 | 20.143 | 78,255 | -42,699 | 0.00% | 1,576,316 |
| 2021-12-20 | 2021-12-16 | 20.496 | 120,954 | +11,811 | 0.00% | 2,479,020 |
| 2021-12-17 | 2021-12-15 | 19.549 | 109,143 | -95,392 | 0.00% | 2,133,629 |
| 2021-12-15 | 2021-12-13 | 19.417 | 204,535 | +117,196 | 0.01% | 3,971,425 |
| 2021-12-14 | 2021-12-10 | 18.911 | 87,339 | -43,608 | 0.00% | 1,651,625 |
| 2021-12-13 | 2021-12-09 | 19.681 | 130,947 | +35,431 | 0.00% | 2,577,171 |
| 2021-12-10 | 2021-12-08 | 18.030 | 95,516 | +10,902 | 0.00% | 1,722,147 |
| 2021-12-09 | 2021-12-07 | 17.436 | 84,614 | +22,712 | 0.00% | 1,475,290 |
| 2021-12-08 | 2021-12-06 | 17.876 | 61,902 | +4,543 | 0.00% | 1,106,549 |
| 2021-12-07 | 2021-12-03 | 18.866 | 57,359 | -29,980 | 0.00% | 1,082,163 |
| 2021-12-06 | 2021-12-02 | 17.964 | 87,339 | -11,811 | 0.00% | 1,568,948 |
| 2021-12-03 | 2021-12-01 | 17.986 | 99,150 | +80,856 | 0.00% | 1,783,302 |
| 2021-12-02 | 2021-11-30 | 17.612 | 18,294 | -13,628 | 0.00% | 322,188 |
| 2021-12-01 | 2021-11-29 | 18.052 | 31,922 | +4,543 | 0.00% | 576,254 |
| 2021-11-30 | 2021-11-26 | 17.347 | 27,379 | -4,543 | 0.00% | 474,957 |
| 2021-11-24 | 2021-11-22 | 16.995 | 31,922 | -10,901 | 0.00% | 542,522 |
| 2021-11-23 | 2021-11-19 | 17.281 | 42,823 | +6,359 | 0.00% | 740,043 |
| 2021-11-22 | 2021-11-18 | 17.325 | 36,464 | -1,817 | 0.00% | 631,756 |
| 2021-11-19 | 2021-11-17 | 17.524 | 38,281 | +38,157 | 0.00% | 670,821 |
| 2021-11-18 | 2021-11-16 | 17.788 | 124 | -15,445 | 0.00% | 2,206 |
| 2021-11-17 | 2021-11-15 | 17.700 | 15,569 | -18,170 | 0.00% | 275,567 |
| 2021-11-16 | 2021-11-12 | 18.096 | 33,739 | -36,339 | 0.00% | 610,540 |
| 2021-11-15 | 2021-11-11 | 17.546 | 70,078 | -36,340 | 0.00% | 1,229,561 |
| 2021-11-12 | 2021-11-10 | 17.612 | 106,418 | -104,476 | 0.00% | 1,874,197 |
| 2021-11-11 | 2021-11-09 | 18.822 | 210,894 | +172,613 | 0.01% | 3,969,542 |
| 2021-11-10 | 2021-11-08 | 18.492 | 38,281 | +22,712 | 0.00% | 707,901 |
| 2021-11-09 | 2021-11-05 | 19.703 | 15,569 | -19,078 | 0.00% | 306,757 |
| 2021-11-05 | 2021-11-03 | 19.593 | 34,647 | +34,523 | 0.00% | 678,837 |
| 2021-10-28 | 2021-10-26 | 20.033 | 124 | -30,889 | 0.00% | 2,484 |
| 2021-10-27 | 2021-10-25 | 20.275 | 31,013 | -105,385 | 0.00% | 628,801 |
| 2021-10-26 | 2021-10-22 | 18.690 | 136,398 | -154,443 | 0.00% | 2,549,328 |
| 2021-10-25 | 2021-10-21 | 19.043 | 290,841 | -60,869 | 0.01% | 5,538,368 |
| 2021-10-22 | 2021-10-20 | 19.219 | 351,710 | -3,634 | 0.01% | 6,759,414 |
| 2021-10-21 | 2021-10-19 | 18.888 | 355,344 | +355,220 | 0.01% | 6,711,914 |
| 2021-10-19 | 2021-10-15 | 18.030 | 124 | -20,896 | 0.00% | 2,236 |
| 2021-10-18 | 2021-10-12 | 16.797 | 21,020 | -295,259 | 0.00% | 353,075 |
| 2021-10-15 | 2021-10-11 | 16.511 | 316,279 | +115,378 | 0.01% | 5,222,058 |
| 2021-10-12 | 2021-10-08 | 18.118 | 200,901 | +151,718 | 0.01% | 3,639,922 |
| 2021-10-11 | 2021-10-07 | 19.769 | 49,183 | -16,353 | 0.00% | 972,303 |
| 2021-10-08 | 2021-10-06 | 20.143 | 65,536 | +11,811 | 0.00% | 1,320,113 |
| 2021-10-07 | 2021-10-05 | 20.253 | 53,725 | -37,248 | 0.00% | 1,088,114 |
| 2021-10-06 | 2021-10-04 | 19.571 | 90,973 | +50,875 | 0.00% | 1,780,428 |
| 2021-10-05 | 2021-09-30 | 21.178 | 40,098 | -908 | 0.00% | 849,196 |
| 2021-10-04 | 2021-09-29 | 20.518 | 41,006 | +5,450 | 0.00% | 841,344 |
| 2021-09-30 | 2021-09-28 | 21.222 | 35,556 | -22,712 | 0.00% | 754,571 |
| 2021-09-29 | 2021-09-27 | 20.165 | 58,268 | +12,719 | 0.00% | 1,174,994 |
| 2021-09-28 | 2021-09-24 | 19.813 | 45,549 | +14,536 | 0.00% | 902,467 |
| 2021-09-27 | 2021-09-23 | 19.527 | 31,013 | +29,980 | 0.00% | 605,588 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,033 | -10,902 | 0.00% | 19,102 |
| 2021-09-23 | 2021-09-20 | 17.546 | 11,935 | -50,875 | 0.00% | 209,407 |
| 2021-09-21 | 2021-09-17 | 17.942 | 62,810 | +21,804 | 0.00% | 1,126,929 |
| 2021-09-16 | 2021-09-14 | 17.656 | 41,006 | -3,634 | 0.00% | 723,989 |
| 2021-09-15 | 2021-09-13 | 18.162 | 44,640 | +14,535 | 0.00% | 810,752 |
| 2021-09-14 | 2021-09-10 | 18.514 | 30,105 | +20,896 | 0.00% | 557,371 |
| 2021-09-13 | 2021-09-09 | 18.668 | 9,209 | -32,706 | 0.00% | 171,917 |
| 2021-09-10 | 2021-09-08 | 19.065 | 41,915 | +23,621 | 0.00% | 799,093 |
| 2021-09-09 | 2021-09-07 | 17.942 | 18,294 | +7,268 | 0.00% | 328,229 |
| 2021-09-08 | 2021-09-06 | 17.810 | 11,026 | +10,902 | 0.00% | 196,371 |
| 2021-09-06 | 2021-09-02 | 17.436 | 124 | -56,327 | 0.00% | 2,162 |
| 2021-09-02 | 2021-08-31 | 17.458 | 56,451 | -20,895 | 0.00% | 985,496 |
| 2021-09-01 | 2021-08-30 | 17.898 | 77,346 | -7,268 | 0.00% | 1,384,326 |
| 2021-08-31 | 2021-08-27 | 15.586 | 84,614 | -112,653 | 0.00% | 1,318,820 |
| 2021-08-30 | 2021-08-26 | 15.806 | 197,267 | -62,685 | 0.01% | 3,118,092 |
| 2021-08-27 | 2021-08-25 | 16.269 | 259,952 | +147,175 | 0.01% | 4,229,098 |
| 2021-08-26 | 2021-08-24 | 16.269 | 112,777 | +37,248 | 0.00% | 1,834,742 |
| 2021-08-25 | 2021-08-23 | 16.115 | 75,529 | +71,771 | 0.00% | 1,217,124 |
| 2021-08-24 | 2021-08-20 | 14.486 | 3,758 | -10,902 | 0.00% | 54,437 |
| 2021-08-20 | 2021-08-18 | 14.684 | 14,660 | -89,941 | 0.00% | 215,263 |
| 2021-08-19 | 2021-08-17 | 14.442 | 104,601 | -56,326 | 0.00% | 1,510,601 |
| 2021-08-18 | 2021-08-16 | 14.684 | 160,927 | -51,784 | 0.01% | 2,363,006 |
| 2021-08-17 | 2021-08-13 | 15.212 | 212,711 | +108,110 | 0.01% | 3,235,773 |
| 2021-08-16 | 2021-08-12 | 15.366 | 104,601 | +104,477 | 0.00% | 1,607,316 |
| 2021-08-13 | 2021-08-11 | 15.939 | 124 | -18,170 | 0.00% | 1,976 |
| 2021-08-12 | 2021-08-10 | 15.652 | 18,294 | -127,189 | 0.00% | 286,344 |
| 2021-08-11 | 2021-08-09 | 15.784 | 145,483 | -29,071 | 0.00% | 2,296,368 |
| 2021-08-10 | 2021-08-06 | 15.917 | 174,554 | +120,829 | 0.01% | 2,778,294 |
| 2021-08-09 | 2021-08-05 | 16.335 | 53,725 | +49,058 | 0.00% | 877,588 |
| 2021-08-06 | 2021-08-04 | 16.445 | 4,667 | -140,816 | 0.00% | 76,748 |
| 2021-08-05 | 2021-08-03 | 16.775 | 145,483 | -33,614 | 0.00% | 2,440,492 |
| 2021-08-04 | 2021-08-02 | 16.753 | 179,097 | +178,973 | 0.01% | 3,000,427 |
| 2021-08-02 | 2021-07-29 | 14.970 | 124 | -73,588 | 0.00% | 1,856 |
| 2021-07-30 | 2021-07-28 | 14.309 | 73,712 | -5,451 | 0.00% | 1,054,779 |
| 2021-07-29 | 2021-07-27 | 13.275 | 79,163 | -61,777 | 0.00% | 1,050,872 |
| 2021-07-28 | 2021-07-26 | 13.539 | 140,940 | +36,339 | 0.00% | 1,908,181 |
| 2021-07-27 | 2021-07-23 | 14.376 | 104,601 | +39,974 | 0.00% | 1,503,693 |
| 2021-07-26 | 2021-07-22 | 14.596 | 64,627 | -19,987 | 0.00% | 943,273 |
| 2021-07-23 | 2021-07-21 | 14.728 | 84,614 | +14,536 | 0.00% | 1,246,173 |
| 2021-07-22 | 2021-07-20 | 13.891 | 70,078 | -26,346 | 0.00% | 973,467 |
| 2021-07-21 | 2021-07-19 | 14.442 | 96,424 | -89,941 | 0.00% | 1,392,512 |
| 2021-07-20 | 2021-07-16 | 14.860 | 186,365 | +89,032 | 0.01% | 2,769,352 |
| 2021-07-19 | 2021-07-15 | 14.530 | 97,333 | +11,811 | 0.00% | 1,414,211 |
| 2021-07-16 | 2021-07-14 | 14.265 | 85,522 | -7,268 | 0.00% | 1,220,009 |
| 2021-07-15 | 2021-07-13 | 14.640 | 92,790 | -42,699 | 0.00% | 1,358,416 |
| 2021-07-14 | 2021-07-12 | 14.530 | 135,489 | +100,842 | 0.00% | 1,968,603 |
| 2021-07-13 | 2021-07-09 | 14.574 | 34,647 | +2,725 | 0.00% | 504,933 |
| 2021-07-12 | 2021-07-08 | 14.750 | 31,922 | +1,817 | 0.00% | 470,842 |
| 2021-07-09 | 2021-07-07 | 15.080 | 30,105 | -5,451 | 0.00% | 453,983 |
| 2021-07-08 | 2021-07-06 | 14.596 | 35,556 | -72,679 | 0.00% | 518,963 |
| 2021-07-07 | 2021-07-05 | 14.552 | 108,235 | -7,722 | 0.00% | 1,574,995 |
| 2021-07-06 | 2021-07-02 | 14.442 | 115,957 | +65,411 | 0.00% | 1,674,599 |
| 2021-07-05 | 2021-06-30 | 14.728 | 50,546 | -25,437 | 0.00% | 744,429 |
| 2021-07-02 | 2021-06-29 | 15.058 | 75,983 | -909 | 0.00% | 1,144,149 |
| 2021-06-30 | 2021-06-28 | 14.442 | 76,892 | +52,238 | 0.00% | 1,110,440 |
| 2021-06-29 | 2021-06-25 | 14.750 | 24,654 | +17,262 | 0.00% | 363,641 |
| 2021-06-28 | 2021-06-24 | 15.212 | 7,392 | -29,981 | 0.00% | 112,448 |
| 2021-06-25 | 2021-06-23 | 14.970 | 37,373 | -32,705 | 0.00% | 559,470 |
| 2021-06-24 | 2021-06-22 | 14.882 | 70,078 | +59,052 | 0.00% | 1,042,890 |
| 2021-06-23 | 2021-06-21 | 13.825 | 11,026 | +10,902 | 0.00% | 152,436 |
| 2021-06-18 | 2021-06-16 | 13.671 | 124 | -78,131 | 0.00% | 1,695 |
| 2021-06-17 | 2021-06-15 | 14.331 | 78,255 | +20,896 | 0.00% | 1,121,510 |
| 2021-06-16 | 2021-06-11 | 13.847 | 57,359 | -52,693 | 0.00% | 794,259 |
| 2021-06-15 | 2021-06-10 | 13.539 | 110,052 | -35,431 | 0.00% | 1,489,989 |
| 2021-06-11 | 2021-06-09 | 12.306 | 145,483 | +67,228 | 0.00% | 1,790,334 |
| 2021-06-10 | 2021-06-08 | 11.844 | 78,255 | -21,803 | 0.00% | 926,839 |
| 2021-06-09 | 2021-06-07 | 11.800 | 100,058 | +38,156 | 0.00% | 1,180,665 |
| 2021-06-07 | 2021-06-03 | 11.932 | 61,902 | +909 | 0.00% | 738,608 |
| 2021-06-04 | 2021-06-02 | 12.130 | 60,993 | +60,869 | 0.00% | 739,847 |
| 2021-06-03 | 2021-06-01 | 12.020 | 124 | -39,974 | 0.00% | 1,490 |
| 2021-06-02 | 2021-05-31 | 12.245 | 40,098 | -18,170 | 0.00% | 490,983 |
| 2021-06-01 | 2021-05-28 | 12.445 | 58,268 | +755 | 0.00% | 725,163 |
| 2021-05-28 | 2021-05-26 | 12.624 | 57,513 | -47,527 | 0.00% | 726,029 |
| 2021-05-27 | 2021-05-25 | 12.601 | 105,040 | +2,691 | 0.00% | 1,323,654 |
| 2021-05-24 | 2021-05-20 | 11.932 | 102,349 | -55,597 | 0.00% | 1,221,262 |
| 2021-05-20 | 2021-05-17 | 11.397 | 157,946 | -121,058 | 0.01% | 1,800,117 |
| 2021-05-18 | 2021-05-14 | 11.018 | 279,004 | -22,418 | 0.01% | 3,074,034 |
| 2021-05-17 | 2021-05-13 | 10.973 | 301,422 | -21,521 | 0.01% | 3,307,588 |
| 2021-05-14 | 2021-05-12 | 11.308 | 322,943 | +162,307 | 0.01% | 3,651,785 |
| 2021-05-13 | 2021-05-11 | 11.598 | 160,636 | +30,488 | 0.01% | 1,863,020 |
| 2021-05-11 | 2021-05-07 | 11.955 | 130,148 | +62,771 | 0.00% | 1,555,871 |
| 2021-05-10 | 2021-05-06 | 12.445 | 67,377 | +3,587 | 0.00% | 838,527 |
| 2021-05-07 | 2021-05-05 | 12.713 | 63,790 | +63,667 | 0.00% | 810,959 |
| 2021-05-06 | 2021-05-04 | 12.468 | 123 | -22,418 | 0.00% | 1,534 |
| 2021-05-05 | 2021-05-03 | 12.178 | 22,541 | -5,380 | 0.00% | 274,497 |
| 2021-05-04 | 2021-04-30 | 12.758 | 27,921 | -59,184 | 0.00% | 356,204 |
| 2021-05-03 | 2021-04-29 | 12.981 | 87,105 | -60,977 | 0.00% | 1,130,674 |
| 2021-04-30 | 2021-04-28 | 13.248 | 148,082 | +46,629 | 0.00% | 1,961,824 |
| 2021-04-29 | 2021-04-27 | 13.047 | 101,453 | +19,728 | 0.00% | 1,323,708 |
| 2021-04-28 | 2021-04-26 | 12.981 | 81,725 | +47,527 | 0.00% | 1,060,838 |
| 2021-04-27 | 2021-04-23 | 13.360 | 34,198 | -42,146 | 0.00% | 456,877 |
| 2021-04-26 | 2021-04-22 | 13.047 | 76,344 | +65,460 | 0.00% | 996,098 |
| 2021-04-23 | 2021-04-21 | 13.293 | 10,884 | -100,433 | 0.00% | 144,679 |
| 2021-04-22 | 2021-04-20 | 13.560 | 111,317 | +51,114 | 0.00% | 1,509,511 |
| 2021-04-21 | 2021-04-19 | 12.535 | 60,203 | +19,728 | 0.00% | 754,616 |
| 2021-04-20 | 2021-04-16 | 12.044 | 40,475 | +22,418 | 0.00% | 487,475 |
| 2021-04-19 | 2021-04-15 | 12.022 | 18,057 | +17,934 | 0.00% | 217,073 |
| 2021-04-16 | 2021-04-14 | 12.044 | 123 | -29,592 | 0.00% | 1,481 |
| 2021-04-15 | 2021-04-13 | 12.133 | 29,715 | -10,760 | 0.00% | 360,534 |
| 2021-04-14 | 2021-04-12 | 12.512 | 40,475 | +7,173 | 0.00% | 506,432 |
| 2021-04-13 | 2021-04-09 | 12.022 | 33,302 | -33,178 | 0.00% | 400,341 |
| 2021-04-12 | 2021-04-08 | 12.245 | 66,480 | +66,357 | 0.00% | 814,019 |
| 2021-04-07 | 2021-03-31 | 11.776 | 123 | -145,269 | 0.00% | 1,448 |
| 2021-04-01 | 2021-03-30 | 11.531 | 145,392 | -52,907 | 0.00% | 1,676,495 |
| 2021-03-31 | 2021-03-29 | 11.196 | 198,299 | +32,282 | 0.01% | 2,220,218 |
| 2021-03-30 | 2021-03-26 | 11.196 | 166,017 | +104,917 | 0.01% | 1,858,778 |
| 2021-03-29 | 2021-03-25 | 10.884 | 61,100 | +29,592 | 0.00% | 665,016 |
| 2021-03-26 | 2021-03-24 | 10.706 | 31,508 | +12,554 | 0.00% | 337,313 |
| 2021-03-25 | 2021-03-23 | 11.018 | 18,954 | -897 | 0.00% | 208,833 |
| 2021-03-22 | 2021-03-18 | 10.694 | 19,851 | +19,728 | 0.00% | 212,296 |
| 2021-03-19 | 2021-03-17 | 10.505 | 123 | -44,836 | 0.00% | 1,292 |
| 2021-03-18 | 2021-03-16 | 10.806 | 44,959 | -156,030 | 0.00% | 485,827 |
| 2021-03-17 | 2021-03-15 | 10.260 | 200,989 | -137,199 | 0.01% | 2,062,061 |
| 2021-03-16 | 2021-03-12 | 10.326 | 338,188 | +270,811 | 0.01% | 3,492,292 |
| 2021-03-15 | 2021-03-11 | 10.750 | 67,377 | -52,907 | 0.00% | 724,319 |
| 2021-03-12 | 2021-03-10 | 10.014 | 120,284 | +42,146 | 0.00% | 1,204,552 |
| 2021-03-11 | 2021-03-09 | 9.100 | 78,138 | -123,748 | 0.00% | 711,040 |
| 2021-03-10 | 2021-03-08 | 9.066 | 201,886 | -130,921 | 0.01% | 1,830,367 |
| 2021-03-09 | 2021-03-05 | 10.081 | 332,807 | +87,879 | 0.01% | 3,355,075 |
| 2021-03-08 | 2021-03-04 | 10.115 | 244,928 | +138,992 | 0.01% | 2,477,348 |
| 2021-03-05 | 2021-03-03 | 11.843 | 105,936 | +91,466 | 0.00% | 1,254,612 |
| 2021-03-04 | 2021-03-02 | 13.717 | 14,470 | -23,315 | 0.00% | 198,479 |
| 2021-03-03 | 2021-03-01 | 13.650 | 37,785 | +3,587 | 0.00% | 515,753 |
| 2021-03-02 | 2021-02-26 | 12.869 | 34,198 | -66,358 | 0.00% | 440,096 |
| 2021-03-01 | 2021-02-25 | 13.159 | 100,556 | -61,874 | 0.00% | 1,323,218 |
| 2021-02-26 | 2021-02-24 | 12.356 | 162,430 | -60,977 | 0.01% | 2,007,000 |
| 2021-02-25 | 2021-02-23 | 13.449 | 223,407 | -30,489 | 0.01% | 3,004,591 |
| 2021-02-24 | 2021-02-22 | 13.293 | 253,896 | +63,668 | 0.01% | 3,374,997 |
| 2021-02-23 | 2021-02-19 | 14.497 | 190,228 | +142,579 | 0.01% | 2,757,777 |
| 2021-02-22 | 2021-02-18 | 14.921 | 47,649 | +16,141 | 0.00% | 710,970 |
| 2021-02-19 | 2021-02-17 | 16.125 | 31,508 | +8,967 | 0.00% | 508,078 |
| 2021-02-18 | 2021-02-16 | 17.352 | 22,541 | -67,496 | 0.00% | 391,133 |
| 2021-02-17 | 2021-02-11 | 15.769 | 90,037 | +66,357 | 0.00% | 1,419,750 |
| 2021-02-16 | 2021-02-09 | 14.631 | 23,680 | -28,695 | 0.00% | 346,463 |
| 2021-02-10 | 2021-02-08 | 14.252 | 52,375 | +17,935 | 0.00% | 746,442 |
| 2021-02-09 | 2021-02-05 | 13.828 | 34,440 | +33,178 | 0.00% | 476,240 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,262 | -8,967 | 0.00% | 17,901 |
| 2021-02-05 | 2021-02-03 | 14.140 | 10,229 | -10,761 | 0.00% | 144,642 |
| 2021-02-04 | 2021-02-02 | 13.449 | 20,990 | -5,380 | 0.00% | 282,294 |
| 2021-02-03 | 2021-02-01 | 13.114 | 26,370 | -69,944 | 0.00% | 345,827 |
| 2021-02-02 | 2021-01-29 | 12.668 | 96,314 | -141,683 | 0.00% | 1,220,138 |
| 2021-02-01 | 2021-01-28 | 13.047 | 237,997 | +112,091 | 0.01% | 3,105,265 |
| 2021-01-29 | 2021-01-27 | 13.672 | 125,906 | +118,367 | 0.00% | 1,721,386 |
| 2021-01-28 | 2021-01-26 | 14.341 | 7,539 | -82,498 | 0.00% | 108,118 |
| 2021-01-27 | 2021-01-25 | 14.252 | 90,037 | -148,856 | 0.00% | 1,283,197 |
| 2021-01-26 | 2021-01-22 | 14.051 | 238,893 | +235,838 | 0.01% | 3,356,721 |
| 2021-01-25 | 2021-01-21 | 13.404 | 3,055 | -38,559 | 0.00% | 40,950 |
| 2021-01-22 | 2021-01-20 | 14.207 | 41,614 | +17,037 | 0.00% | 591,221 |
| 2021-01-21 | 2021-01-19 | 12.579 | 24,577 | -21,521 | 0.00% | 309,157 |
| 2021-01-20 | 2021-01-18 | 12.468 | 46,098 | +2,690 | 0.00% | 574,732 |
| 2021-01-19 | 2021-01-15 | 11.509 | 43,408 | -12,554 | 0.00% | 499,564 |
| 2021-01-18 | 2021-01-14 | 11.932 | 55,962 | -1,793 | 0.00% | 667,757 |
| 2021-01-15 | 2021-01-13 | 12.936 | 57,755 | -156,927 | 0.00% | 747,117 |
| 2021-01-14 | 2021-01-12 | 12.133 | 214,682 | +114,781 | 0.01% | 2,604,749 |
| 2021-01-13 | 2021-01-11 | 12.445 | 99,901 | +75,324 | 0.00% | 1,243,298 |
| 2021-01-12 | 2021-01-08 | 12.914 | 24,577 | -101,329 | 0.00% | 317,379 |
| 2021-01-11 | 2021-01-07 | 12.824 | 125,906 | +125,541 | 0.00% | 1,614,677 |
| 2021-01-08 | 2021-01-06 | 11.196 | 365 | -60,080 | 0.00% | 4,087 |
| 2021-01-07 | 2021-01-05 | 9.914 | 60,445 | -47,527 | 0.00% | 599,244 |
| 2021-01-06 | 2021-01-04 | 9.590 | 107,972 | -22,418 | 0.00% | 1,035,502 |
| 2021-01-05 | 2020-12-31 | 8.665 | 130,390 | +14,348 | 0.00% | 1,129,813 |
| 2021-01-04 | 2020-12-29 | 8.486 | 116,042 | +8,070 | 0.00% | 984,784 |
| 2020-12-30 | 2020-12-28 | 8.341 | 107,972 | +107,607 | 0.00% | 900,646 |
| 2020-12-29 | 2020-12-24 | 7.895 | 365 | -27,798 | 0.00% | 2,882 |
| 2020-12-28 | 2020-12-22 | 7.304 | 28,163 | -138,993 | 0.00% | 205,713 |
| 2020-12-23 | 2020-12-21 | 7.550 | 167,156 | -25,108 | 0.01% | 1,261,979 |
| 2020-12-22 | 2020-12-18 | 7.527 | 192,264 | -121,058 | 0.01% | 1,447,248 |
| 2020-12-18 | 2020-12-16 | 7.081 | 313,322 | +120,161 | 0.01% | 2,218,738 |
| 2020-12-17 | 2020-12-15 | 7.204 | 193,161 | -120,161 | 0.01% | 1,391,532 |
| 2020-12-16 | 2020-12-14 | 6.591 | 313,322 | +12,555 | 0.01% | 2,064,998 |
| 2020-12-15 | 2020-12-11 | 6.691 | 300,767 | +230,458 | 0.01% | 2,012,439 |
| 2020-12-14 | 2020-12-10 | 6.803 | 70,309 | -204,453 | 0.00% | 478,280 |
| 2020-12-11 | 2020-12-09 | 6.959 | 274,762 | +232,251 | 0.01% | 1,911,977 |
| 2020-12-10 | 2020-12-08 | 7.237 | 42,511 | -34,075 | 0.00% | 307,672 |
| 2020-12-09 | 2020-12-07 | 7.572 | 76,586 | +55,596 | 0.00% | 579,910 |
| 2020-12-07 | 2020-12-03 | 7.873 | 20,990 | -149,752 | 0.00% | 165,256 |
| 2020-12-04 | 2020-12-02 | 7.472 | 170,742 | -76,222 | 0.01% | 1,275,723 |
| 2020-12-03 | 2020-12-01 | 7.561 | 246,964 | -61,874 | 0.01% | 1,867,259 |
| 2020-12-02 | 2020-11-30 | 7.271 | 308,838 | +170,378 | 0.01% | 2,245,534 |
| 2020-11-30 | 2020-11-26 | 7.661 | 138,460 | +38,559 | 0.00% | 1,060,773 |
| 2020-11-27 | 2020-11-25 | 7.739 | 99,901 | -38,559 | 0.00% | 773,162 |
| 2020-11-26 | 2020-11-24 | 7.795 | 138,460 | -5,381 | 0.00% | 1,079,302 |
| 2020-11-25 | 2020-11-23 | 7.650 | 143,841 | -17,934 | 0.00% | 1,100,394 |
| 2020-11-24 | 2020-11-20 | 7.026 | 161,775 | +23,315 | 0.01% | 1,136,562 |
| 2020-11-23 | 2020-11-19 | 7.148 | 138,460 | -22,419 | 0.00% | 989,746 |
| 2020-11-20 | 2020-11-18 | 6.970 | 160,879 | +22,419 | 0.01% | 1,121,297 |
| 2020-11-19 | 2020-11-17 | 7.182 | 138,460 | +18,831 | 0.00% | 994,378 |
| 2020-11-18 | 2020-11-16 | 7.126 | 119,629 | +20,624 | 0.00% | 852,469 |
| 2020-11-16 | 2020-11-12 | 7.193 | 99,005 | -37,662 | 0.00% | 712,128 |
| 2020-11-13 | 2020-11-11 | 7.081 | 136,667 | +8,071 | 0.00% | 967,785 |
| 2020-11-12 | 2020-11-10 | 6.814 | 128,596 | -9,864 | 0.00% | 876,214 |
| 2020-11-09 | 2020-11-05 | 6.189 | 138,460 | -7,174 | 0.00% | 856,956 |
| 2020-11-06 | 2020-11-04 | 5.944 | 145,634 | -897 | 0.00% | 865,628 |
| 2020-11-05 | 2020-11-03 | 6.055 | 146,531 | +26,005 | 0.00% | 887,300 |
| 2020-11-03 | 2020-10-30 | 5.910 | 120,526 | -11,657 | 0.00% | 712,357 |
| 2020-11-02 | 2020-10-29 | 6.000 | 132,183 | -16,141 | 0.00% | 793,048 |
| 2020-10-30 | 2020-10-28 | 5.944 | 148,324 | +2,690 | 0.00% | 881,617 |
| 2020-10-29 | 2020-10-27 | 5.799 | 145,634 | +27,798 | 0.00% | 844,515 |
| 2020-10-28 | 2020-10-23 | 5.922 | 117,836 | -41,249 | 0.00% | 697,772 |
| 2020-10-27 | 2020-10-22 | 5.955 | 159,085 | -149,753 | 0.01% | 947,353 |
| 2020-10-23 | 2020-10-21 | 5.910 | 308,838 | +165,894 | 0.01% | 1,825,357 |
| 2020-10-22 | 2020-10-20 | 6.089 | 142,944 | +104,020 | 0.00% | 870,362 |
| 2020-10-21 | 2020-10-19 | 6.290 | 38,924 | -26,005 | 0.00% | 244,815 |
| 2020-10-20 | 2020-10-16 | 6.067 | 64,929 | +60,977 | 0.00% | 393,894 |
| 2020-10-19 | 2020-10-15 | 6.189 | 3,952 | -10,761 | 0.00% | 24,460 |
| 2020-10-16 | 2020-10-14 | 6.301 | 14,713 | -47,526 | 0.00% | 92,702 |
| 2020-10-15 | 2020-10-12 | 5.933 | 62,239 | -84,292 | 0.00% | 369,246 |
| 2020-10-14 | 2020-10-09 | 6.267 | 146,531 | +138,096 | 0.00% | 918,348 |
| 2020-10-12 | 2020-10-08 | 6.501 | 8,435 | -102,227 | 0.00% | 54,840 |
| 2020-10-09 | 2020-10-07 | 6.212 | 110,662 | +4,484 | 0.00% | 687,377 |
| 2020-10-07 | 2020-10-05 | 5.687 | 106,178 | +105,813 | 0.00% | 603,874 |
| 2020-10-06 | 2020-09-30 | 5.397 | 365 | -80,705 | 0.00% | 1,970 |
| 2020-10-05 | 2020-09-29 | 5.353 | 81,070 | +19,728 | 0.00% | 433,953 |
| 2020-09-30 | 2020-09-28 | 5.331 | 61,342 | -68,151 | 0.00% | 326,984 |
| 2020-09-29 | 2020-09-25 | 5.186 | 129,493 | +104,020 | 0.00% | 671,492 |
| 2020-09-28 | 2020-09-24 | 5.297 | 25,473 | +5,380 | 0.00% | 134,932 |
| 2020-09-25 | 2020-09-23 | 5.319 | 20,093 | +19,728 | 0.00% | 106,882 |
| 2020-09-23 | 2020-09-21 | 5.386 | 365 | -34,972 | 0.00% | 1,966 |
| 2020-09-22 | 2020-09-18 | 5.498 | 35,337 | -34,972 | 0.00% | 194,275 |
| 2020-09-21 | 2020-09-17 | 5.542 | 70,309 | +65,460 | 0.00% | 389,680 |
| 2020-09-18 | 2020-09-16 | 5.498 | 4,849 | -188,312 | 0.00% | 26,659 |
| 2020-09-16 | 2020-09-14 | 5.375 | 193,161 | +86,086 | 0.01% | 1,038,264 |
| 2020-09-15 | 2020-09-11 | 5.509 | 107,075 | -897 | 0.00% | 589,870 |
| 2020-09-14 | 2020-09-10 | 5.353 | 107,972 | +52,010 | 0.00% | 577,955 |
| 2020-09-11 | 2020-09-09 | 5.386 | 55,962 | +55,597 | 0.00% | 301,427 |
| 2020-09-09 | 2020-09-07 | 5.475 | 365 | -3,587 | 0.00% | 1,999 |
| 2020-09-08 | 2020-09-04 | 5.464 | 3,952 | -4,483 | 0.00% | 21,595 |
| 2020-09-07 | 2020-09-03 | 5.554 | 8,435 | -11,658 | 0.00% | 46,844 |
| 2020-09-04 | 2020-09-02 | 5.475 | 20,093 | -20,625 | 0.00% | 110,019 |
| 2020-09-03 | 2020-09-01 | 5.565 | 40,718 | -4,483 | 0.00% | 226,584 |
| 2020-09-02 | 2020-08-31 | 5.453 | 45,201 | -23,315 | 0.00% | 246,489 |
| 2020-09-01 | 2020-08-28 | 5.453 | 68,516 | +36,766 | 0.00% | 373,630 |
| 2020-08-31 | 2020-08-27 | 5.442 | 31,750 | -42,146 | 0.00% | 172,785 |
| 2020-08-28 | 2020-08-26 | 5.520 | 73,896 | -37,663 | 0.00% | 407,913 |
| 2020-08-27 | 2020-08-25 | 5.542 | 111,559 | -21,521 | 0.00% | 618,304 |
| 2020-08-26 | 2020-08-24 | 5.531 | 133,080 | -8,071 | 0.00% | 736,098 |
| 2020-08-25 | 2020-08-21 | 5.620 | 141,151 | +72,635 | 0.00% | 793,334 |
| 2020-08-24 | 2020-08-20 | 5.665 | 68,516 | +17,038 | 0.00% | 388,148 |
| 2020-08-21 | 2020-08-19 | 5.732 | 51,478 | -64,564 | 0.00% | 295,071 |
| 2020-08-20 | 2020-08-18 | 5.765 | 116,042 | +112,987 | 0.00% | 669,032 |
| 2020-08-18 | 2020-08-14 | 5.933 | 3,055 | -42,146 | 0.00% | 18,124 |
| 2020-08-14 | 2020-08-12 | 6.178 | 45,201 | -91,466 | 0.00% | 279,254 |
| 2020-08-12 | 2020-08-10 | 6.323 | 136,667 | +113,884 | 0.00% | 864,148 |
| 2020-08-11 | 2020-08-07 | 6.513 | 22,783 | -20,625 | 0.00% | 148,376 |
| 2020-08-10 | 2020-08-06 | 6.535 | 43,408 | -211,627 | 0.00% | 283,667 |
| 2020-08-07 | 2020-08-05 | 6.524 | 255,035 | +198,176 | 0.01% | 1,663,784 |
| 2020-08-06 | 2020-08-04 | 6.089 | 56,859 | +56,494 | 0.00% | 346,205 |
| 2020-08-05 | 2020-08-03 | 6.011 | 365 | -55,597 | 0.00% | 2,194 |
| 2020-08-04 | 2020-07-31 | 6.189 | 55,962 | -72,634 | 0.00% | 346,360 |
| 2020-08-03 | 2020-07-30 | 5.821 | 128,596 | +128,231 | 0.00% | 748,582 |
| 2020-07-30 | 2020-07-28 | 5.085 | 365 | -100,433 | 0.00% | 1,856 |
| 2020-07-29 | 2020-07-27 | 4.974 | 100,798 | -67,254 | 0.00% | 501,335 |
| 2020-07-28 | 2020-07-24 | 5.029 | 168,052 | +43,939 | 0.01% | 845,204 |
| 2020-07-27 | 2020-07-23 | 5.163 | 124,113 | +27,799 | 0.00% | 640,825 |
| 2020-07-24 | 2020-07-22 | 5.197 | 96,314 | -17,038 | 0.00% | 500,514 |
| 2020-07-23 | 2020-07-21 | 5.252 | 113,352 | -767,596 | 0.00% | 595,376 |
| 2020-07-22 | 2020-07-20 | 5.319 | 880,948 | -14,347 | 0.03% | 4,686,083 |
| 2020-07-21 | 2020-07-17 | 5.152 | 895,295 | -84,292 | 0.03% | 4,612,639 |
| 2020-07-20 | 2020-07-16 | 5.130 | 979,587 | -53,804 | 0.03% | 5,025,071 |
| 2020-07-17 | 2020-07-15 | 5.186 | 1,033,391 | +215,214 | 0.03% | 5,358,694 |
| 2020-07-16 | 2020-07-14 | 5.152 | 818,177 | -8,071 | 0.03% | 4,215,320 |
| 2020-07-15 | 2020-07-13 | 5.275 | 826,248 | +269,018 | 0.03% | 4,358,257 |
| 2020-07-14 | 2020-07-10 | 5.208 | 557,230 | +112,090 | 0.02% | 2,901,968 |
| 2020-07-13 | 2020-07-09 | 5.364 | 445,140 | +33,179 | 0.01% | 2,387,718 |
| 2020-07-10 | 2020-07-08 | 5.297 | 411,961 | +283,365 | 0.01% | 2,182,182 |
| 2020-07-09 | 2020-07-07 | 5.074 | 128,596 | +128,231 | 0.00% | 652,499 |
| 2020-07-06 | 2020-07-02 | 4.896 | 365 | -130,922 | 0.00% | 1,787 |
| 2020-07-03 | 2020-06-30 | 4.851 | 131,287 | +22,418 | 0.00% | 636,872 |
| 2020-07-02 | 2020-06-29 | 4.951 | 108,869 | -71,737 | 0.00% | 539,049 |
| 2020-06-30 | 2020-06-26 | 5.018 | 180,606 | +16,141 | 0.01% | 906,329 |
| 2020-06-29 | 2020-06-24 | 5.085 | 164,465 | +121,954 | 0.01% | 836,334 |
| 2020-06-26 | 2020-06-23 | 5.152 | 42,511 | -118,368 | 0.00% | 219,020 |
| 2020-06-24 | 2020-06-22 | 5.197 | 160,879 | +7,174 | 0.01% | 836,039 |
| 2020-06-23 | 2020-06-19 | 4.996 | 153,705 | -36,765 | 0.01% | 767,905 |
| 2020-06-22 | 2020-06-18 | 4.873 | 190,470 | +13,450 | 0.01% | 928,217 |
| 2020-06-19 | 2020-06-17 | 5.007 | 177,020 | +7,174 | 0.01% | 886,360 |
| 2020-06-18 | 2020-06-16 | 5.029 | 169,846 | +9,864 | 0.01% | 854,227 |
| 2020-06-17 | 2020-06-15 | 4.728 | 159,982 | +159,617 | 0.01% | 756,447 |
| 2020-06-16 | 2020-06-12 | 4.695 | 365 | -192,796 | 0.00% | 1,714 |
| 2020-06-12 | 2020-06-10 | 4.739 | 193,161 | +19,728 | 0.01% | 915,482 |
| 2020-06-11 | 2020-06-09 | 4.728 | 173,433 | +19,728 | 0.01% | 820,047 |
| 2020-06-09 | 2020-06-05 | 4.695 | 153,705 | +128,232 | 0.01% | 721,625 |
| 2020-06-08 | 2020-06-04 | 4.673 | 25,473 | -43,940 | 0.00% | 119,024 |
| 2020-06-05 | 2020-06-03 | 4.628 | 69,413 | -9,864 | 0.00% | 321,240 |
| 2020-06-04 | 2020-06-02 | 4.505 | 79,277 | +64,564 | 0.00% | 357,166 |
| 2020-06-03 | 2020-06-01 | 4.384 | 14,713 | +13,451 | 0.00% | 64,497 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,262 | +39 | 0.00% | 5,474 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,223 | -1,738 | 0.00% | 5,291 |
| 2020-05-29 | 2020-05-27 | 4.188 | 2,961 | +2,607 | 0.00% | 12,401 |
| 2020-05-15 | 2020-05-13 | 4.303 | 354 | -37,373 | 0.00% | 1,523 |
| 2020-05-12 | 2020-05-08 | 4.372 | 37,727 | +37,373 | 0.00% | 164,948 |
| 2020-04-27 | 2020-04-23 | 4.257 | 354 | -47,802 | 0.00% | 1,507 |
| 2020-04-24 | 2020-04-22 | 4.280 | 48,156 | -2,608 | 0.00% | 206,112 |
| 2020-04-23 | 2020-04-21 | 4.246 | 50,764 | -412,841 | 0.00% | 215,523 |
| 2020-04-22 | 2020-04-20 | 4.418 | 463,605 | +172,090 | 0.02% | 2,048,282 |
| 2020-04-21 | 2020-04-17 | 4.487 | 291,515 | -145,147 | 0.01% | 1,308,085 |
| 2020-04-20 | 2020-04-16 | 4.372 | 436,662 | +291,162 | 0.02% | 1,909,148 |
| 2020-04-17 | 2020-04-15 | 4.579 | 145,500 | -869 | 0.01% | 666,280 |
| 2020-04-16 | 2020-04-14 | 4.625 | 146,369 | -170,352 | 0.01% | 676,995 |
| 2020-04-14 | 2020-04-08 | 4.487 | 316,721 | -53,017 | 0.01% | 1,421,189 |
| 2020-04-08 | 2020-04-06 | 4.372 | 369,738 | +53,017 | 0.01% | 1,616,546 |
| 2020-04-07 | 2020-04-03 | 4.441 | 316,721 | +111,250 | 0.01% | 1,406,613 |
| 2020-04-06 | 2020-04-02 | 4.556 | 205,471 | +148,623 | 0.01% | 936,173 |
| 2020-04-03 | 2020-04-01 | 4.568 | 56,848 | +56,494 | 0.00% | 259,667 |
| 2020-03-17 | 2020-03-13 | 4.832 | 354 | -26,074 | 0.00% | 1,711 |
| 2020-03-16 | 2020-03-12 | 5.039 | 26,428 | -3,476 | 0.00% | 133,183 |
| 2020-03-12 | 2020-03-10 | 5.051 | 29,904 | +3,476 | 0.00% | 151,044 |
| 2020-03-11 | 2020-03-09 | 5.051 | 26,428 | +24,336 | 0.00% | 133,487 |
| 2020-03-09 | 2020-03-05 | 5.235 | 2,092 | +1,738 | 0.00% | 10,952 |
| 2020-03-06 | 2020-03-04 | 5.016 | 354 | -164,267 | 0.00% | 1,776 |
| 2020-03-04 | 2020-03-02 | 4.798 | 164,621 | +161,660 | 0.01% | 789,827 |
| 2020-03-03 | 2020-02-28 | 4.694 | 2,961 | -3,477 | 0.00% | 13,900 |
| 2020-02-27 | 2020-02-25 | 4.936 | 6,438 | -182,519 | 0.00% | 31,777 |
| 2020-02-26 | 2020-02-24 | 4.970 | 188,957 | +1,738 | 0.01% | 939,198 |
| 2020-02-25 | 2020-02-21 | 5.212 | 187,219 | +186,865 | 0.01% | 975,795 |
| 2020-02-21 | 2020-02-19 | 5.270 | 354 | -58,232 | 0.00% | 1,865 |
| 2020-02-19 | 2020-02-17 | 5.258 | 58,586 | +26,074 | 0.00% | 308,050 |
| 2020-02-18 | 2020-02-14 | 5.293 | 32,512 | +32,158 | 0.00% | 172,073 |
| 2020-02-11 | 2020-02-07 | 5.350 | 354 | -147,753 | 0.00% | 1,894 |
| 2020-02-10 | 2020-02-06 | 5.454 | 148,107 | +114,726 | 0.01% | 807,727 |
| 2020-02-07 | 2020-02-05 | 5.373 | 33,381 | -178,174 | 0.00% | 179,360 |
| 2020-02-05 | 2020-02-03 | 5.316 | 211,555 | +96,475 | 0.01% | 1,124,542 |
| 2020-02-04 | 2020-01-31 | 5.316 | 115,080 | +111,250 | 0.00% | 611,720 |
| 2020-01-30 | 2020-01-24 | 5.764 | 3,830 | +3,476 | 0.00% | 22,077 |
| 2019-12-23 | 2019-12-19 | 5.603 | 354 | -44,326 | 0.00% | 1,984 |
| 2019-12-11 | 2019-12-09 | 5.316 | 44,680 | +44,326 | 0.00% | 237,501 |
| 2019-12-10 | 2019-12-06 | 5.281 | 354 | -54,756 | 0.00% | 1,870 |
| 2019-12-09 | 2019-12-05 | 5.270 | 55,110 | +54,756 | 0.00% | 290,407 |
| 2019-12-03 | 2019-11-29 | 4.878 | 354 | -147,753 | 0.00% | 1,727 |
| 2019-11-29 | 2019-11-27 | 4.855 | 148,107 | +147,753 | 0.01% | 719,115 |
| 2019-05-23 | 2019-05-21 | 5.828 | 354 | +8 | 0.00% | 2,063 |
| 2018-09-05 | 2018-09-03 | 7.759 | 346 | -120,612 | 0.00% | 2,684 |
| 2018-09-03 | 2018-08-30 | 7.676 | 120,958 | +23,783 | 0.00% | 928,495 |
| 2018-08-31 | 2018-08-29 | 7.853 | 97,175 | +16,987 | 0.00% | 763,093 |
| 2018-08-28 | 2018-08-24 | 7.535 | 80,188 | +16,988 | 0.00% | 604,208 |
| 2018-08-27 | 2018-08-23 | 7.617 | 63,200 | +62,854 | 0.00% | 481,414 |
| 2018-08-17 | 2018-08-15 | 7.653 | 346 | -34,824 | 0.00% | 2,648 |
| 2018-08-16 | 2018-08-14 | 7.841 | 35,170 | -6,795 | 0.00% | 275,768 |
| 2018-06-04 | 2018-05-31 | 8.662 | 41,965 | +667 | 0.00% | 363,483 |
| 2018-05-18 | 2018-05-16 | 8.494 | 41,298 | +114 | 0.00% | 350,789 |
| 2018-01-11 | 2018-01-09 | 6.855 | 41,184 | -835 | 0.00% | 282,320 |
| 2018-01-10 | 2018-01-08 | 6.783 | 42,019 | -836 | 0.00% | 285,028 |
| 2017-12-08 | 2017-12-06 | 6.042 | 42,855 | -15,046 | 0.00% | 258,912 |
| 2017-12-06 | 2017-12-04 | 6.245 | 57,901 | -366,113 | 0.00% | 361,589 |
| 2017-12-05 | 2017-12-01 | 6.353 | 424,014 | +423,788 | 0.02% | 2,693,601 |
| 2017-11-17 | 2017-11-15 | 6.747 | 226 | -4,179 | 0.00% | 1,525 |
| 2017-11-16 | 2017-11-14 | 6.807 | 4,405 | +4,179 | 0.00% | 29,986 |
| 2017-11-14 | 2017-11-10 | 6.819 | 226 | -133,740 | 0.00% | 1,541 |
| 2017-11-13 | 2017-11-09 | 6.987 | 133,966 | -33,471 | 0.00% | 935,979 |
| 2017-11-10 | 2017-11-08 | 6.939 | 167,437 | +37,247 | 0.01% | 1,161,818 |
| 2017-11-06 | 2017-11-02 | 6.855 | 130,190 | -4,179 | 0.00% | 892,464 |
| 2017-11-01 | 2017-10-30 | 6.963 | 134,369 | +16,717 | 0.00% | 935,579 |
| 2017-10-30 | 2017-10-26 | 7.453 | 117,652 | +4,179 | 0.00% | 876,892 |
| 2017-10-25 | 2017-10-23 | 7.453 | 113,473 | -4,179 | 0.00% | 845,744 |
| 2017-10-24 | 2017-10-20 | 7.429 | 117,652 | +4,179 | 0.00% | 874,077 |
| 2017-10-23 | 2017-10-19 | 7.370 | 113,473 | +4,180 | 0.00% | 836,242 |
| 2017-10-19 | 2017-10-17 | 7.429 | 109,293 | -4,180 | 0.00% | 811,975 |
| 2017-09-27 | 2017-09-25 | 6.963 | 113,473 | -29,255 | 0.00% | 790,086 |
| 2017-09-26 | 2017-09-22 | 7.047 | 142,728 | -3,344 | 0.01% | 1,005,734 |
| 2017-08-07 | 2017-08-03 | 7.190 | 146,072 | -4,179 | 0.01% | 1,050,268 |
| 2017-08-01 | 2017-07-28 | 6.831 | 150,251 | -4,179 | 0.01% | 1,026,389 |
| 2017-07-27 | 2017-07-25 | 6.819 | 154,430 | -2,508 | 0.01% | 1,053,089 |
| 2017-07-25 | 2017-07-21 | 6.855 | 156,938 | +45,137 | 0.01% | 1,075,824 |
| 2017-07-13 | 2017-07-11 | 6.568 | 111,801 | +30,092 | 0.00% | 734,305 |
| 2017-07-04 | 2017-06-30 | 6.795 | 81,709 | -6,687 | 0.00% | 555,235 |
| 2017-06-29 | 2017-06-27 | 7.057 | 88,396 | +1,477 | 0.00% | 623,790 |
| 2017-06-26 | 2017-06-22 | 6.959 | 86,919 | -3,288 | 0.00% | 604,907 |
| 2017-06-19 | 2017-06-15 | 6.899 | 90,207 | -3,287 | 0.00% | 622,302 |
| 2017-06-14 | 2017-06-12 | 7.081 | 93,494 | -41,096 | 0.00% | 662,041 |
| 2017-06-13 | 2017-06-09 | 7.215 | 134,590 | +9,863 | 0.00% | 971,059 |
| 2017-06-05 | 2017-06-01 | 7.130 | 124,727 | +3,288 | 0.00% | 889,275 |
| 2017-05-15 | 2017-05-11 | 7.227 | 121,439 | +44,383 | 0.00% | 877,653 |
| 2017-05-08 | 2017-05-04 | 7.118 | 77,056 | -3,288 | 0.00% | 548,454 |
| 2017-05-02 | 2017-04-27 | 7.361 | 80,344 | +23,836 | 0.00% | 591,407 |
| 2017-04-25 | 2017-04-21 | 7.312 | 56,508 | +3,287 | 0.00% | 413,202 |
| 2017-04-21 | 2017-04-19 | 7.324 | 53,221 | +13,151 | 0.00% | 389,814 |
| 2017-04-11 | 2017-04-07 | 7.483 | 40,070 | -9,863 | 0.00% | 299,828 |
| 2017-04-06 | 2017-04-03 | 7.458 | 49,933 | +3,287 | 0.00% | 372,414 |
| 2017-03-28 | 2017-03-24 | 7.689 | 46,646 | +3,288 | 0.00% | 358,682 |
| 2017-03-27 | 2017-03-23 | 7.568 | 43,358 | +20,548 | 0.00% | 328,124 |
| 2017-03-22 | 2017-03-20 | 7.908 | 22,810 | -3,288 | 0.00% | 180,392 |
| 2017-02-24 | 2017-02-22 | 8.091 | 26,098 | +3,288 | 0.00% | 211,158 |
| 2017-02-20 | 2017-02-16 | 8.322 | 22,810 | -16,438 | 0.00% | 189,828 |
| 2017-02-17 | 2017-02-15 | 8.140 | 39,248 | -59,178 | 0.00% | 319,464 |
| 2017-01-24 | 2017-01-20 | 8.054 | 98,426 | -6,575 | 0.00% | 792,767 |
| 2017-01-04 | 2016-12-30 | 7.373 | 105,001 | +3,288 | 0.00% | 774,184 |
| 2016-12-06 | 2016-12-02 | 7.495 | 101,713 | -3,288 | 0.00% | 762,316 |
| 2016-12-02 | 2016-11-30 | 7.385 | 105,001 | +49,314 | 0.00% | 775,461 |
| 2016-12-01 | 2016-11-29 | 7.361 | 55,687 | +3,288 | 0.00% | 409,909 |
| 2016-11-25 | 2016-11-23 | 7.178 | 52,399 | -6,575 | 0.00% | 376,143 |
| 2016-11-22 | 2016-11-18 | 6.959 | 58,974 | -59,177 | 0.00% | 410,426 |
| 2016-11-17 | 2016-11-15 | 6.911 | 118,151 | +6,575 | 0.00% | 816,514 |
| 2016-11-16 | 2016-11-14 | 6.947 | 111,576 | +88,766 | 0.00% | 775,148 |
| 2016-11-15 | 2016-11-11 | 6.947 | 22,810 | -6,576 | 0.00% | 158,467 |
| 2016-11-11 | 2016-11-09 | 7.312 | 29,386 | +822 | 0.00% | 214,878 |
| 2016-10-14 | 2016-10-12 | 7.714 | 28,564 | -3,287 | 0.00% | 220,336 |
| 2016-09-28 | 2016-09-26 | 8.371 | 31,851 | -6,576 | 0.00% | 266,618 |
| 2016-09-22 | 2016-09-20 | 8.322 | 38,427 | -3,287 | 0.00% | 319,794 |
| 2016-09-15 | 2016-09-13 | 8.298 | 41,714 | -16,438 | 0.00% | 346,134 |
| 2016-09-14 | 2016-09-12 | 8.298 | 58,152 | -6,576 | 0.00% | 482,533 |
| 2016-09-13 | 2016-09-09 | 8.578 | 64,728 | -11,506 | 0.00% | 555,213 |
| 2016-09-09 | 2016-09-07 | 8.663 | 76,234 | -4,110 | 0.00% | 660,399 |
| 2016-09-06 | 2016-09-02 | 7.860 | 80,344 | -4,931 | 0.00% | 631,486 |
| 2016-09-05 | 2016-09-01 | 7.872 | 85,275 | -9,863 | 0.00% | 671,280 |
| 2016-08-22 | 2016-08-18 | 8.468 | 95,138 | -3,288 | 0.00% | 805,640 |
| 2016-08-15 | 2016-08-11 | 7.921 | 98,426 | -6,575 | 0.00% | 779,595 |
| 2016-08-05 | 2016-08-03 | 7.896 | 105,001 | -3,288 | 0.00% | 829,118 |
| 2016-08-04 | 2016-08-01 | 7.981 | 108,289 | +6,576 | 0.00% | 864,303 |
| 2016-08-01 | 2016-07-28 | 7.641 | 101,713 | -3,288 | 0.00% | 777,167 |
| 2016-07-21 | 2016-07-19 | 7.373 | 105,001 | -6,575 | 0.00% | 774,184 |
| 2016-07-12 | 2016-07-08 | 7.616 | 111,576 | -4,932 | 0.00% | 849,812 |
| 2016-07-08 | 2016-07-06 | 7.458 | 116,508 | -11,506 | 0.00% | 868,949 |
| 2016-07-07 | 2016-07-05 | 7.507 | 128,014 | -4,932 | 0.00% | 960,994 |
| 2016-06-29 | 2016-06-27 | 7.385 | 132,946 | -3,287 | 0.00% | 981,843 |
| 2016-06-22 | 2016-06-20 | 7.446 | 136,233 | +6,575 | 0.00% | 1,014,406 |
| 2016-06-21 | 2016-06-17 | 7.069 | 129,658 | +822 | 0.00% | 916,544 |
| 2016-06-20 | 2016-06-16 | 6.947 | 128,836 | -6,575 | 0.00% | 895,058 |
| 2016-06-17 | 2016-06-15 | 7.008 | 135,411 | -54,246 | 0.00% | 948,974 |
| 2016-06-15 | 2016-06-13 | 7.093 | 189,657 | -13,151 | 0.01% | 1,345,288 |
| 2016-06-14 | 2016-06-10 | 7.227 | 202,808 | +6,576 | 0.01% | 1,465,715 |
| 2016-06-08 | 2016-06-06 | 7.913 | 196,232 | +2,524 | 0.01% | 1,552,765 |
| 2016-06-07 | 2016-06-03 | 7.642 | 193,708 | -8,114 | 0.01% | 1,480,267 |
| 2016-05-31 | 2016-05-27 | 6.569 | 201,822 | +16,227 | 0.01% | 1,325,857 |
| 2016-05-27 | 2016-05-25 | 6.779 | 185,595 | +12,981 | 0.01% | 1,258,142 |
| 2016-05-26 | 2016-05-24 | 6.631 | 172,614 | +6,491 | 0.01% | 1,144,614 |
| 2016-05-20 | 2016-05-18 | 6.471 | 166,123 | -6,491 | 0.01% | 1,074,954 |
| 2016-05-19 | 2016-05-17 | 6.656 | 172,614 | +22,718 | 0.01% | 1,148,869 |
| 2016-05-18 | 2016-05-16 | 6.446 | 149,896 | +25,151 | 0.01% | 966,257 |
| 2016-05-12 | 2016-05-10 | 6.372 | 124,745 | +71,397 | 0.00% | 794,904 |
| 2016-05-11 | 2016-05-09 | 6.261 | 53,348 | +812 | 0.00% | 334,028 |
| 2016-05-10 | 2016-05-06 | 6.187 | 52,536 | -6,491 | 0.00% | 325,059 |
| 2016-05-06 | 2016-05-04 | 6.459 | 59,027 | -6,491 | 0.00% | 381,226 |
| 2016-04-29 | 2016-04-27 | 6.643 | 65,518 | -9,736 | 0.00% | 435,261 |
| 2016-04-07 | 2016-04-05 | 7.099 | 75,254 | -4,868 | 0.00% | 534,260 |
| 2016-04-06 | 2016-04-01 | 7.075 | 80,122 | +3,246 | 0.00% | 566,845 |
| 2016-03-31 | 2016-03-29 | 6.680 | 76,876 | +6,490 | 0.00% | 513,560 |
| 2016-03-21 | 2016-03-17 | 6.249 | 70,386 | +3,246 | 0.00% | 439,840 |
| 2016-03-11 | 2016-03-09 | 6.064 | 67,140 | -67,658 | 0.00% | 407,143 |
| 2016-03-10 | 2016-03-08 | 6.089 | 134,798 | -1,623 | 0.00% | 820,751 |
| 2016-02-16 | 2016-02-12 | 4.622 | 136,421 | -3,245 | 0.01% | 630,541 |
| 2016-02-12 | 2016-02-05 | 4.942 | 139,666 | +11,359 | 0.01% | 690,297 |
| 2016-02-11 | 2016-02-04 | 5.423 | 128,307 | +5,913 | 0.00% | 695,831 |
| 2016-02-05 | 2016-02-03 | 5.312 | 122,394 | -193,308 | 0.00% | 650,187 |
| 2016-02-04 | 2016-02-02 | 5.620 | 315,702 | -33,265 | 0.01% | 1,774,365 |
| 2016-02-03 | 2016-02-01 | 5.781 | 348,967 | -579,924 | 0.01% | 2,017,242 |
| 2016-02-01 | 2016-01-28 | 5.546 | 928,891 | +4,868 | 0.03% | 5,152,027 |
| 2016-01-29 | 2016-01-27 | 5.546 | 924,023 | +3,245 | 0.03% | 5,125,027 |
| 2016-01-26 | 2016-01-22 | 5.596 | 920,778 | +14,604 | 0.03% | 5,152,424 |
| 2016-01-20 | 2016-01-18 | 5.805 | 906,174 | +4,868 | 0.03% | 5,260,576 |
| 2016-01-11 | 2016-01-07 | 6.582 | 901,306 | -19,472 | 0.03% | 5,932,180 |
| 2016-01-08 | 2016-01-06 | 6.767 | 920,778 | -8,924 | 0.03% | 6,230,575 |
| 2016-01-05 | 2015-12-31 | 7.210 | 929,702 | -105,474 | 0.03% | 6,703,482 |
| 2016-01-04 | 2015-12-29 | 7.358 | 1,035,176 | +107,096 | 0.04% | 7,617,095 |
| 2015-12-23 | 2015-12-21 | 7.309 | 928,080 | -9,736 | 0.03% | 6,783,299 |
| 2015-12-17 | 2015-12-15 | 7.025 | 937,816 | -12,981 | 0.03% | 6,588,603 |
| 2015-12-16 | 2015-12-14 | 6.816 | 950,797 | -3,245 | 0.04% | 6,480,578 |
| 2015-12-15 | 2015-12-11 | 6.656 | 954,042 | -319,666 | 0.04% | 6,349,830 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,273,708 | -205,267 | 0.05% | 8,885,608 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,478,975 | -155,776 | 0.05% | 10,973,828 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,634,751 | -773,833 | 0.06% | 12,975,924 |
| 2015-12-09 | 2015-12-07 | 7.975 | 2,408,584 | -7,302 | 0.09% | 19,207,326 |
| 2015-12-08 | 2015-12-04 | 7.999 | 2,415,886 | -319,665 | 0.09% | 19,325,109 |
| 2015-12-07 | 2015-12-03 | 7.987 | 2,735,551 | -275,042 | 0.10% | 21,848,451 |
| 2015-12-04 | 2015-12-02 | 8.159 | 3,010,593 | -115,210 | 0.11% | 24,564,666 |
| 2015-12-03 | 2015-12-01 | 8.159 | 3,125,803 | -51,114 | 0.12% | 25,504,712 |
| 2015-12-02 | 2015-11-30 | 7.950 | 3,176,917 | -68,152 | 0.12% | 25,256,107 |
| 2015-12-01 | 2015-11-27 | 7.950 | 3,245,069 | -1,121,336 | 0.12% | 25,797,907 |
| 2015-11-30 | 2015-11-26 | 8.122 | 4,366,405 | -243,160 | 0.16% | 35,465,841 |
| 2015-11-27 | 2015-11-25 | 8.048 | 4,609,565 | +244,211 | 0.17% | 37,100,004 |
| 2015-11-26 | 2015-11-24 | 8.085 | 4,365,354 | +90,058 | 0.16% | 35,295,890 |
| 2015-11-25 | 2015-11-23 | 8.233 | 4,275,296 | +180,116 | 0.16% | 35,200,066 |
| 2015-11-24 | 2015-11-20 | 8.295 | 4,095,180 | +244,211 | 0.15% | 33,969,479 |
| 2015-11-23 | 2015-11-19 | 8.246 | 3,850,969 | +271,797 | 0.14% | 31,753,892 |
| 2015-11-20 | 2015-11-18 | 8.073 | 3,579,172 | +834,615 | 0.13% | 28,895,133 |
| 2015-11-19 | 2015-11-17 | 7.814 | 2,744,557 | +189,040 | 0.10% | 21,446,792 |
| 2015-11-18 | 2015-11-16 | 7.913 | 2,555,517 | +414,592 | 0.09% | 20,221,559 |
| 2015-11-17 | 2015-11-13 | 8.184 | 2,140,925 | -103,040 | 0.08% | 17,521,463 |
| 2015-11-16 | 2015-11-12 | 8.492 | 2,243,965 | +189,041 | 0.08% | 19,056,192 |
| 2015-11-13 | 2015-11-11 | 8.578 | 2,054,924 | -200,399 | 0.08% | 17,628,113 |
| 2015-11-12 | 2015-11-10 | 8.566 | 2,255,323 | -277,476 | 0.08% | 19,319,433 |
| 2015-11-11 | 2015-11-09 | 8.874 | 2,532,799 | -593,085 | 0.09% | 22,476,778 |
| 2015-11-10 | 2015-11-06 | 8.985 | 3,125,884 | -409,480 | 0.12% | 28,086,732 |
| 2015-11-09 | 2015-11-05 | 8.800 | 3,535,364 | -151,110 | 0.13% | 31,112,376 |
| 2015-11-06 | 2015-11-04 | 8.825 | 3,686,474 | +154,153 | 0.14% | 32,533,068 |
| 2015-11-05 | 2015-11-03 | 8.665 | 3,532,321 | +104,662 | 0.13% | 30,606,687 |
| 2015-11-04 | 2015-11-02 | 8.578 | 3,427,659 | +205,267 | 0.13% | 29,404,086 |
| 2015-11-03 | 2015-10-30 | 8.776 | 3,222,392 | +282,344 | 0.12% | 28,278,684 |
| 2015-11-02 | 2015-10-29 | 9.392 | 2,940,048 | -73,831 | 0.11% | 27,612,786 |
| 2015-10-30 | 2015-10-28 | 9.589 | 3,013,879 | +167,946 | 0.11% | 28,900,559 |
| 2015-10-29 | 2015-10-27 | 9.774 | 2,845,933 | +274,230 | 0.11% | 27,816,257 |
| 2015-10-28 | 2015-10-26 | 10.316 | 2,571,703 | +327,779 | 0.09% | 26,530,602 |
| 2015-10-27 | 2015-10-23 | 10.205 | 2,243,924 | +604,411 | 0.08% | 22,900,202 |
| 2015-10-26 | 2015-10-22 | 10.255 | 1,639,513 | -40,567 | 0.06% | 16,812,760 |
| 2015-10-23 | 2015-10-20 | 10.341 | 1,680,080 | +106,285 | 0.06% | 17,373,717 |
| 2015-10-22 | 2015-10-19 | 10.403 | 1,573,795 | +212,569 | 0.06% | 16,371,612 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,361,226 | +318,854 | 0.05% | 14,009,336 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,042,372 | +283,966 | 0.04% | 10,881,956 |
| 2015-10-16 | 2015-10-14 | 10.649 | 758,406 | +138,738 | 0.03% | 8,076,372 |
| 2015-10-15 | 2015-10-13 | 10.427 | 619,668 | -111,152 | 0.02% | 6,461,454 |
| 2015-10-14 | 2015-10-12 | 10.785 | 730,820 | +148,474 | 0.03% | 7,881,689 |
| 2015-10-13 | 2015-10-09 | 10.797 | 582,346 | +277,475 | 0.02% | 6,287,616 |
| 2015-10-12 | 2015-10-08 | 10.933 | 304,871 | +99,794 | 0.01% | 3,333,040 |
| 2015-10-09 | 2015-10-07 | 11.081 | 205,077 | +64,096 | 0.01% | 2,272,362 |
| 2015-10-08 | 2015-10-06 | 10.957 | 140,981 | +3,245 | 0.01% | 1,544,768 |
| 2015-10-07 | 2015-10-05 | 10.735 | 137,736 | -60,850 | 0.01% | 1,478,654 |
| 2015-10-06 | 2015-10-02 | 10.427 | 198,586 | -190,663 | 0.01% | 2,070,713 |
| 2015-10-05 | 2015-09-30 | 10.255 | 389,249 | -10,548 | 0.01% | 3,991,643 |
| 2015-10-02 | 2015-09-29 | 10.144 | 399,797 | +18,661 | 0.01% | 4,055,461 |
| 2015-09-30 | 2015-09-25 | 10.464 | 381,136 | -38,944 | 0.01% | 3,988,306 |
| 2015-09-29 | 2015-09-24 | 10.415 | 420,080 | +12,981 | 0.02% | 4,375,116 |
| 2015-09-25 | 2015-09-23 | 10.415 | 407,099 | +53,328 | 0.02% | 4,239,919 |
| 2015-09-24 | 2015-09-22 | 10.588 | 353,771 | -53,548 | 0.01% | 3,745,555 |
| 2015-09-23 | 2015-09-21 | 10.723 | 407,319 | -337,904 | 0.02% | 4,367,720 |
| 2015-09-22 | 2015-09-18 | 10.859 | 745,223 | -140,361 | 0.03% | 8,092,133 |
| 2015-09-21 | 2015-09-17 | 10.612 | 885,584 | +86,001 | 0.03% | 9,397,963 |
| 2015-09-18 | 2015-09-16 | 10.624 | 799,583 | +170,380 | 0.03% | 8,495,162 |
| 2015-09-17 | 2015-09-15 | 10.514 | 629,203 | +93,304 | 0.02% | 6,615,164 |
| 2015-09-16 | 2015-09-14 | 10.267 | 535,899 | -62,473 | 0.02% | 5,502,104 |
| 2015-09-15 | 2015-09-11 | 10.279 | 598,372 | -12,981 | 0.02% | 6,150,893 |
| 2015-09-14 | 2015-09-10 | 10.464 | 611,353 | +2,434 | 0.02% | 6,397,357 |
| 2015-09-11 | 2015-09-09 | 10.403 | 608,919 | -51,114 | 0.02% | 6,334,361 |
| 2015-09-10 | 2015-09-08 | 9.996 | 660,033 | -114,398 | 0.02% | 6,597,621 |
| 2015-09-09 | 2015-09-07 | 9.749 | 774,431 | -83,568 | 0.03% | 7,550,228 |
| 2015-09-08 | 2015-09-04 | 9.712 | 857,999 | -361,854 | 0.03% | 8,333,239 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,219,853 | -546,839 | 0.05% | 11,562,045 |
| 2015-09-04 | 2015-09-01 | 9.971 | 1,766,692 | -878,446 | 0.07% | 17,616,117 |
| 2015-09-02 | 2015-08-31 | 10.144 | 2,645,138 | -73,831 | 0.10% | 26,831,750 |
| 2015-09-01 | 2015-08-28 | 10.316 | 2,718,969 | -686,388 | 0.10% | 28,049,850 |
| 2015-08-31 | 2015-08-27 | 10.107 | 3,405,357 | -761,031 | 0.13% | 34,417,342 |
| 2015-08-28 | 2015-08-26 | 9.638 | 4,166,388 | +67,503 | 0.15% | 40,157,558 |
| 2015-08-27 | 2015-08-25 | 9.836 | 4,098,885 | +101,417 | 0.15% | 40,315,259 |
| 2015-08-26 | 2015-08-24 | 9.885 | 3,997,468 | +344,005 | 0.15% | 39,514,837 |
| 2015-08-25 | 2015-08-21 | 10.255 | 3,653,463 | +972,886 | 0.13% | 37,465,270 |
| 2015-08-24 | 2015-08-20 | 10.255 | 2,680,577 | +103,039 | 0.10% | 27,488,589 |
| 2015-08-21 | 2015-08-19 | 10.822 | 2,577,538 | +233,664 | 0.10% | 27,893,334 |
| 2015-08-20 | 2015-08-18 | 11.068 | 2,343,874 | +190,663 | 0.09% | 25,942,476 |
| 2015-08-19 | 2015-08-17 | 11.142 | 2,153,211 | +112,776 | 0.08% | 23,991,414 |
| 2015-08-18 | 2015-08-14 | 11.118 | 2,040,435 | -2,434 | 0.08% | 22,684,548 |
| 2015-08-17 | 2015-08-13 | 10.957 | 2,042,869 | +287,212 | 0.08% | 22,384,279 |
| 2015-08-14 | 2015-08-12 | 10.575 | 1,755,657 | -103,040 | 0.06% | 18,566,404 |
| 2015-08-13 | 2015-08-11 | 10.624 | 1,858,697 | -42,189 | 0.07% | 19,747,708 |
| 2015-08-12 | 2015-08-10 | 10.674 | 1,900,886 | -34,887 | 0.07% | 20,289,661 |
| 2015-08-11 | 2015-08-07 | 10.735 | 1,935,773 | +544,677 | 0.07% | 20,781,333 |
| 2015-08-07 | 2015-08-05 | 10.908 | 1,391,096 | -60,039 | 0.05% | 15,174,039 |
| 2015-08-06 | 2015-08-04 | 10.957 | 1,451,135 | +122,511 | 0.05% | 15,900,486 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,328,624 | +141,172 | 0.05% | 14,803,737 |
| 2015-08-04 | 2015-07-31 | 10.933 | 1,187,452 | -113,586 | 0.04% | 12,981,967 |
| 2015-08-03 | 2015-07-30 | 10.748 | 1,301,038 | -122,512 | 0.05% | 13,983,223 |
| 2015-07-31 | 2015-07-29 | 10.871 | 1,423,550 | +294,514 | 0.05% | 15,475,409 |
| 2015-07-30 | 2015-07-28 | 10.612 | 1,129,036 | +418,648 | 0.04% | 11,981,516 |
| 2015-07-29 | 2015-07-27 | 10.785 | 710,388 | +180,927 | 0.03% | 7,661,336 |
| 2015-07-28 | 2015-07-24 | 11.228 | 529,461 | -85,190 | 0.02% | 5,945,018 |
| 2015-07-27 | 2015-07-23 | 11.364 | 614,651 | -51,925 | 0.02% | 6,984,902 |
| 2015-07-24 | 2015-07-22 | 11.031 | 666,576 | -71,397 | 0.02% | 7,353,152 |
| 2015-07-23 | 2015-07-21 | 11.302 | 737,973 | +354,014 | 0.03% | 8,340,856 |
| 2015-07-22 | 2015-07-20 | 11.315 | 383,959 | -281,533 | 0.01% | 4,344,386 |
| 2015-07-21 | 2015-07-17 | 11.191 | 665,492 | -86,813 | 0.02% | 7,447,826 |
| 2015-07-20 | 2015-07-16 | 11.216 | 752,305 | +64,096 | 0.03% | 8,437,935 |
| 2015-07-17 | 2015-07-15 | 10.920 | 688,209 | -81,134 | 0.03% | 7,515,448 |
| 2015-07-16 | 2015-07-14 | 11.031 | 769,343 | -131,435 | 0.03% | 8,486,798 |
| 2015-07-15 | 2015-07-13 | 10.908 | 900,778 | -134,682 | 0.03% | 9,825,663 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,035,460 | -1,729,762 | 0.04% | 10,720,461 |
| 2015-07-13 | 2015-07-09 | 9.922 | 2,765,222 | -993,883 | 0.10% | 27,436,374 |
| 2015-07-10 | 2015-07-08 | 9.441 | 3,759,105 | +1,466,079 | 0.14% | 35,490,658 |
| 2015-07-09 | 2015-07-07 | 9.441 | 2,293,026 | +580,103 | 0.08% | 21,649,037 |
| 2015-07-08 | 2015-07-06 | 9.823 | 1,712,923 | +1,139,112 | 0.06% | 16,826,624 |
| 2015-07-07 | 2015-07-03 | 10.366 | 573,811 | +206,890 | 0.02% | 5,947,928 |
| 2015-07-06 | 2015-07-02 | 10.403 | 366,921 | -473,007 | 0.01% | 3,816,944 |
| 2015-07-03 | 2015-06-30 | 10.624 | 839,928 | +360,231 | 0.03% | 8,923,807 |
| 2015-07-02 | 2015-06-29 | 10.341 | 479,697 | -246,401 | 0.02% | 4,960,550 |
| 2015-06-30 | 2015-06-26 | 10.674 | 726,098 | -652,312 | 0.03% | 7,750,219 |
| 2015-06-29 | 2015-06-25 | 11.019 | 1,378,410 | -457,592 | 0.05% | 15,188,566 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,836,002 | +377,270 | 0.07% | 20,570,169 |
| 2015-06-25 | 2015-06-23 | 11.081 | 1,458,732 | +121,700 | 0.05% | 16,163,523 |
| 2015-06-24 | 2015-06-22 | 10.809 | 1,337,032 | +516,008 | 0.05% | 14,452,475 |
| 2015-06-23 | 2015-06-19 | 10.698 | 821,024 | +73,020 | 0.03% | 8,783,678 |
| 2015-06-22 | 2015-06-18 | 10.538 | 748,004 | -94,115 | 0.03% | 7,882,625 |
| 2015-06-19 | 2015-06-17 | 10.772 | 842,119 | -158,210 | 0.03% | 9,071,638 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,000,329 | -895,712 | 0.04% | 10,356,738 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,896,041 | -490,021 | 0.07% | 20,214,577 |
| 2015-06-16 | 2015-06-12 | 10.970 | 2,386,062 | +240,155 | 0.09% | 26,174,148 |
| 2015-06-15 | 2015-06-11 | 10.822 | 2,145,907 | +507,895 | 0.08% | 23,222,354 |
| 2015-06-12 | 2015-06-10 | 10.834 | 1,638,012 | +262,871 | 0.06% | 17,746,258 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,375,141 | +10,548 | 0.05% | 14,966,104 |
| 2015-06-09 | 2015-06-05 | 11.389 | 1,364,593 | -415,403 | 0.05% | 15,540,892 |
| 2015-06-08 | 2015-06-04 | 11.421 | 1,779,996 | -315,608 | 0.07% | 20,329,540 |
| 2015-06-05 | 2015-06-03 | 11.632 | 2,095,604 | +16,457 | 0.08% | 24,376,878 |
| 2015-06-04 | 2015-06-02 | 11.906 | 2,079,147 | -24,944 | 0.08% | 24,753,905 |
| 2015-06-03 | 2015-06-01 | 11.943 | 2,104,091 | +46,670 | 0.08% | 25,129,331 |
| 2015-06-01 | 2015-05-28 | 11.819 | 2,057,421 | +577,738 | 0.08% | 24,316,256 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,479,683 | -1,366,002 | 0.06% | 18,315,595 |
| 2015-05-28 | 2015-05-26 | 12.378 | 2,845,685 | -270,523 | 0.11% | 35,224,041 |
| 2015-05-26 | 2015-05-21 | 12.092 | 3,116,208 | +3,219 | 0.12% | 37,681,857 |
| 2015-05-22 | 2015-05-20 | 12.216 | 3,112,989 | +151,274 | 0.12% | 38,029,807 |
| 2015-05-21 | 2015-05-19 | 12.154 | 2,961,715 | +350,022 | 0.11% | 35,997,732 |
| 2015-05-20 | 2015-05-18 | 11.943 | 2,611,693 | +105,410 | 0.10% | 31,191,663 |
| 2015-05-19 | 2015-05-15 | 11.856 | 2,506,283 | +74,832 | 0.09% | 29,714,711 |
| 2015-05-18 | 2015-05-14 | 11.757 | 2,431,451 | -142,423 | 0.09% | 28,585,756 |
| 2015-05-15 | 2015-05-13 | 11.620 | 2,573,874 | -509,927 | 0.10% | 29,908,313 |
| 2015-05-14 | 2015-05-12 | 11.806 | 3,083,801 | +805 | 0.11% | 36,408,515 |
| 2015-05-13 | 2015-05-11 | 12.117 | 3,082,996 | +19,311 | 0.11% | 37,356,880 |
| 2015-05-12 | 2015-05-08 | 11.869 | 3,063,685 | +238,982 | 0.11% | 36,361,392 |
| 2015-05-11 | 2015-05-07 | 11.682 | 2,824,703 | -144,033 | 0.11% | 32,998,459 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,968,736 | -284,846 | 0.11% | 34,607,278 |
| 2015-05-07 | 2015-05-05 | 11.968 | 3,253,582 | -245,418 | 0.12% | 38,938,666 |
| 2015-05-06 | 2015-05-04 | 12.390 | 3,499,000 | +134,376 | 0.13% | 43,354,294 |
| 2015-05-05 | 2015-04-30 | 12.005 | 3,364,624 | +84,489 | 0.13% | 40,393,054 |
| 2015-05-04 | 2015-04-29 | 12.316 | 3,280,135 | +341,976 | 0.12% | 40,397,863 |
| 2015-04-30 | 2015-04-28 | 12.651 | 2,938,159 | -412,166 | 0.11% | 37,172,014 |
| 2015-04-29 | 2015-04-27 | 12.341 | 3,350,325 | +555,209 | 0.12% | 41,345,591 |
| 2015-04-28 | 2015-04-24 | 11.993 | 2,795,116 | -257,649 | 0.10% | 33,521,247 |
| 2015-04-27 | 2015-04-23 | 12.067 | 3,052,765 | +266,339 | 0.11% | 36,838,813 |
| 2015-04-24 | 2015-04-22 | 12.129 | 2,786,426 | +49,888 | 0.10% | 33,797,949 |
| 2015-04-23 | 2015-04-21 | 11.682 | 2,736,538 | +122,918 | 0.10% | 31,968,507 |
| 2015-04-22 | 2015-04-20 | 11.570 | 2,613,620 | +177,828 | 0.10% | 30,240,234 |
| 2015-04-21 | 2015-04-17 | 11.583 | 2,435,792 | -284,041 | 0.09% | 28,212,991 |
| 2015-04-20 | 2015-04-16 | 12.192 | 2,719,833 | -234,154 | 0.10% | 33,159,217 |
| 2015-04-17 | 2015-04-15 | 12.005 | 2,953,987 | -354,850 | 0.11% | 35,463,266 |
| 2015-04-16 | 2015-04-14 | 11.856 | 3,308,837 | -703,264 | 0.12% | 39,229,861 |
| 2015-04-15 | 2015-04-13 | 12.477 | 4,012,101 | -333,278 | 0.15% | 50,060,893 |
| 2015-04-14 | 2015-04-10 | 12.378 | 4,345,379 | +94,948 | 0.16% | 53,787,334 |
| 2015-04-13 | 2015-04-09 | 12.266 | 4,250,431 | +194,142 | 0.16% | 52,136,653 |
| 2015-04-10 | 2015-04-08 | 11.583 | 4,056,289 | +112,076 | 0.15% | 46,982,684 |
| 2015-04-09 | 2015-04-02 | 10.663 | 3,944,213 | -115,234 | 0.15% | 42,057,230 |
| 2015-04-08 | 2015-04-01 | 10.638 | 4,059,447 | +304,962 | 0.15% | 43,185,073 |
| 2015-04-02 | 2015-03-31 | 10.477 | 3,754,485 | -111,242 | 0.14% | 39,334,259 |
| 2015-04-01 | 2015-03-30 | 10.315 | 3,865,727 | +48,279 | 0.14% | 39,875,147 |
| 2015-03-31 | 2015-03-27 | 10.091 | 3,817,448 | -599,666 | 0.14% | 38,523,184 |
| 2015-03-30 | 2015-03-26 | 10.203 | 4,417,114 | -16,093 | 0.16% | 45,068,675 |
| 2015-03-27 | 2015-03-25 | 10.265 | 4,433,207 | +176,219 | 0.16% | 45,508,349 |
| 2015-03-26 | 2015-03-24 | 10.054 | 4,256,988 | -39,428 | 0.16% | 42,800,020 |
| 2015-03-25 | 2015-03-23 | 10.116 | 4,296,416 | +174,609 | 0.16% | 43,463,405 |
| 2015-03-24 | 2015-03-20 | 10.191 | 4,121,807 | +1,028,342 | 0.15% | 42,004,375 |
| 2015-03-23 | 2015-03-19 | 10.228 | 3,093,465 | +940,636 | 0.12% | 31,640,116 |
| 2015-03-20 | 2015-03-18 | 10.141 | 2,152,829 | +477,962 | 0.08% | 21,831,959 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,674,867 | +235,763 | 0.06% | 16,422,919 |
| 2015-03-18 | 2015-03-16 | 9.731 | 1,439,104 | +313,008 | 0.05% | 14,003,834 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,126,096 | -266,882 | 0.04% | 11,013,952 |
| 2015-03-16 | 2015-03-12 | 9.917 | 1,392,978 | -12,874 | 0.05% | 13,814,659 |
| 2015-03-11 | 2015-03-09 | 10.178 | 1,405,852 | -86,902 | 0.05% | 14,309,239 |
| 2015-03-10 | 2015-03-06 | 10.178 | 1,492,754 | -238,981 | 0.06% | 15,193,757 |
| 2015-03-09 | 2015-03-05 | 10.191 | 1,731,735 | -716,943 | 0.06% | 17,647,708 |
| 2015-03-06 | 2015-03-04 | 10.303 | 2,448,678 | -511,758 | 0.09% | 25,227,791 |
| 2015-03-05 | 2015-03-03 | 10.564 | 2,960,436 | -408,633 | 0.11% | 31,272,862 |
| 2015-03-04 | 2015-03-02 | 10.725 | 3,369,069 | +671,078 | 0.13% | 36,133,807 |
| 2015-03-03 | 2015-02-27 | 10.340 | 2,697,991 | +90,925 | 0.10% | 27,896,958 |
| 2015-03-02 | 2015-02-26 | 10.427 | 2,607,066 | +391,060 | 0.10% | 27,183,602 |
| 2015-02-27 | 2015-02-25 | 10.414 | 2,216,006 | +254,269 | 0.08% | 23,078,521 |
| 2015-02-25 | 2015-02-23 | 10.129 | 1,961,737 | -13,679 | 0.07% | 19,869,705 |
| 2015-02-24 | 2015-02-18 | 10.265 | 1,975,416 | +142,423 | 0.07% | 20,278,304 |
| 2015-02-23 | 2015-02-16 | 10.265 | 1,832,993 | +90,926 | 0.07% | 18,816,285 |
| 2015-02-17 | 2015-02-13 | 10.066 | 1,742,067 | +73,223 | 0.06% | 17,536,499 |
| 2015-02-16 | 2015-02-12 | 10.166 | 1,668,844 | +92,044 | 0.06% | 16,965,320 |
| 2015-02-13 | 2015-02-11 | 10.166 | 1,576,800 | +57,130 | 0.06% | 16,029,609 |
| 2015-02-12 | 2015-02-10 | 10.191 | 1,519,670 | +37,014 | 0.06% | 15,486,603 |
| 2015-02-11 | 2015-02-09 | 9.955 | 1,482,656 | +59,024 | 0.06% | 14,759,306 |
| 2015-02-10 | 2015-02-06 | 10.054 | 1,423,632 | -41,037 | 0.05% | 14,313,284 |
| 2015-02-09 | 2015-02-05 | 10.091 | 1,464,669 | -49,888 | 0.05% | 14,780,480 |
| 2015-02-06 | 2015-02-04 | 10.365 | 1,514,557 | -70,005 | 0.06% | 15,698,013 |
| 2015-02-05 | 2015-02-03 | 10.340 | 1,584,562 | -200,358 | 0.06% | 16,384,213 |
| 2015-02-04 | 2015-02-02 | 10.327 | 1,784,920 | -31,381 | 0.07% | 18,433,712 |
| 2015-02-03 | 2015-01-30 | 10.414 | 1,816,301 | -193,116 | 0.07% | 18,915,806 |
| 2015-02-02 | 2015-01-29 | 10.427 | 2,009,417 | -858,248 | 0.07% | 20,951,979 |
| 2015-01-30 | 2015-01-28 | 10.700 | 2,867,665 | -154,492 | 0.11% | 30,684,891 |
| 2015-01-29 | 2015-01-27 | 10.775 | 3,022,157 | +7,242 | 0.11% | 32,563,355 |
| 2015-01-27 | 2015-01-23 | 10.899 | 3,014,915 | +465,087 | 0.11% | 32,860,010 |
| 2015-01-26 | 2015-01-22 | 10.638 | 2,549,828 | +568,083 | 0.09% | 27,125,495 |
| 2015-01-23 | 2015-01-21 | 10.638 | 1,981,745 | +171,390 | 0.07% | 21,082,133 |
| 2015-01-22 | 2015-01-20 | 10.551 | 1,810,355 | +160,126 | 0.07% | 19,101,367 |
| 2015-01-21 | 2015-01-19 | 10.414 | 1,650,229 | -868,217 | 0.06% | 17,186,255 |
| 2015-01-20 | 2015-01-16 | 10.576 | 2,518,446 | -355,656 | 0.09% | 26,635,155 |
| 2015-01-19 | 2015-01-15 | 10.775 | 2,874,102 | +164,149 | 0.11% | 30,968,081 |
| 2015-01-16 | 2015-01-14 | 10.601 | 2,709,953 | -35,405 | 0.10% | 28,727,895 |
| 2015-01-15 | 2015-01-13 | 10.526 | 2,745,358 | +49,889 | 0.10% | 28,898,508 |
| 2015-01-14 | 2015-01-12 | 10.588 | 2,695,469 | -449,116 | 0.10% | 28,540,854 |
| 2015-01-13 | 2015-01-09 | 10.750 | 3,144,585 | -140,814 | 0.12% | 33,804,340 |
| 2015-01-12 | 2015-01-08 | 10.812 | 3,285,399 | -53,106 | 0.12% | 35,522,244 |
| 2015-01-09 | 2015-01-07 | 10.129 | 3,338,505 | -1,086,399 | 0.12% | 33,814,476 |
| 2015-01-08 | 2015-01-06 | 10.216 | 4,424,904 | -494,859 | 0.16% | 45,203,149 |
| 2015-01-07 | 2015-01-05 | 10.166 | 4,919,763 | -337,149 | 0.18% | 50,013,875 |
| 2015-01-06 | 2015-01-02 | 10.203 | 5,256,912 | -397,175 | 0.20% | 53,637,297 |
| 2015-01-05 | 2014-12-31 | 10.029 | 5,654,087 | +494,860 | 0.21% | 56,706,004 |
| 2015-01-02 | 2014-12-29 | 9.880 | 5,159,227 | +197,944 | 0.19% | 50,973,539 |
| 2014-12-30 | 2014-12-24 | 9.768 | 4,961,283 | +385,459 | 0.18% | 48,462,919 |
| 2014-12-29 | 2014-12-22 | 9.731 | 4,575,824 | +687,171 | 0.17% | 44,527,068 |
| 2014-12-23 | 2014-12-19 | 9.669 | 3,888,653 | +688,781 | 0.14% | 37,598,612 |
| 2014-12-22 | 2014-12-18 | 9.719 | 3,199,872 | +177,827 | 0.12% | 31,097,994 |
| 2014-12-19 | 2014-12-17 | 9.594 | 3,022,045 | -14,483 | 0.11% | 28,994,208 |
| 2014-12-18 | 2014-12-16 | 9.806 | 3,036,528 | -102,996 | 0.11% | 29,774,695 |
| 2014-12-16 | 2014-12-12 | 10.091 | 3,139,524 | -80,465 | 0.12% | 31,682,020 |
| 2014-12-15 | 2014-12-11 | 10.004 | 3,219,989 | -484,399 | 0.12% | 32,213,899 |
| 2014-12-12 | 2014-12-10 | 10.104 | 3,704,388 | -74,028 | 0.14% | 37,428,294 |
| 2014-12-11 | 2014-12-09 | 9.967 | 3,778,416 | -160,125 | 0.14% | 37,659,726 |
| 2014-12-10 | 2014-12-08 | 10.191 | 3,938,541 | +131,158 | 0.15% | 40,136,754 |
| 2014-12-09 | 2014-12-05 | 10.066 | 3,807,383 | -135,280 | 0.14% | 38,326,981 |
| 2014-12-08 | 2014-12-04 | 10.029 | 3,942,663 | +227,716 | 0.15% | 39,541,780 |
| 2014-12-05 | 2014-12-03 | 9.843 | 3,714,947 | -696,022 | 0.14% | 36,565,442 |
| 2014-12-04 | 2014-12-02 | 10.054 | 4,410,969 | -284,847 | 0.16% | 44,348,154 |
| 2014-12-03 | 2014-12-01 | 10.066 | 4,695,816 | -225,301 | 0.17% | 47,270,382 |
| 2014-12-02 | 2014-11-28 | 10.365 | 4,921,117 | +168,976 | 0.18% | 51,006,176 |
| 2014-12-01 | 2014-11-27 | 10.489 | 4,752,141 | +316,227 | 0.18% | 49,845,366 |
| 2014-11-28 | 2014-11-26 | 10.551 | 4,435,914 | +563,255 | 0.17% | 46,804,092 |
| 2014-11-27 | 2014-11-25 | 10.427 | 3,872,659 | +305,767 | 0.14% | 40,379,807 |
| 2014-11-26 | 2014-11-24 | 10.626 | 3,566,892 | +860,976 | 0.13% | 37,900,863 |
| 2014-11-25 | 2014-11-21 | 10.079 | 2,705,916 | -176,219 | 0.10% | 27,272,703 |
| 2014-11-24 | 2014-11-20 | 10.178 | 2,882,135 | +261,512 | 0.11% | 29,335,348 |
| 2014-11-21 | 2014-11-19 | 9.942 | 2,620,623 | +220,474 | 0.10% | 26,054,789 |
| 2014-11-20 | 2014-11-18 | 9.992 | 2,400,149 | -11,265 | 0.09% | 23,982,104 |
| 2014-11-19 | 2014-11-17 | 10.327 | 2,411,414 | -43,451 | 0.09% | 24,903,812 |
| 2014-11-18 | 2014-11-14 | 10.477 | 2,454,865 | +259,097 | 0.09% | 25,718,652 |
| 2014-11-17 | 2014-11-13 | 10.489 | 2,195,768 | +268,753 | 0.08% | 23,031,484 |
| 2014-11-14 | 2014-11-12 | 10.414 | 1,927,015 | -37,819 | 0.07% | 20,068,834 |
| 2014-11-13 | 2014-11-11 | 10.191 | 1,964,834 | -215,646 | 0.07% | 20,023,166 |
| 2014-11-12 | 2014-11-10 | 10.240 | 2,180,480 | +48,480 | 0.08% | 22,329,158 |
| 2014-11-11 | 2014-11-07 | 10.178 | 2,132,000 | +256,684 | 0.08% | 21,700,219 |
| 2014-11-10 | 2014-11-06 | 10.129 | 1,875,316 | -114,261 | 0.07% | 18,994,379 |
| 2014-11-07 | 2014-11-05 | 10.079 | 1,989,577 | -41,037 | 0.07% | 20,052,782 |
| 2014-11-06 | 2014-11-04 | 10.191 | 2,030,614 | -13,679 | 0.08% | 20,693,514 |
| 2014-11-05 | 2014-11-03 | 10.303 | 2,044,293 | -206,795 | 0.08% | 21,061,568 |
| 2014-11-04 | 2014-10-31 | 10.290 | 2,251,088 | +168,172 | 0.08% | 23,164,121 |
| 2014-11-03 | 2014-10-30 | 10.104 | 2,082,916 | -57,130 | 0.08% | 21,045,310 |
| 2014-10-31 | 2014-10-29 | 9.868 | 2,140,046 | +169,781 | 0.08% | 21,117,215 |
| 2014-10-30 | 2014-10-28 | 9.420 | 1,970,265 | +589,808 | 0.07% | 18,560,380 |
| 2014-10-29 | 2014-10-27 | 9.433 | 1,380,457 | +36,210 | 0.05% | 13,021,400 |
| 2014-10-28 | 2014-10-24 | 9.532 | 1,344,247 | +81,269 | 0.05% | 12,813,491 |
| 2014-10-27 | 2014-10-23 | 9.445 | 1,262,978 | -18,507 | 0.05% | 11,928,955 |
| 2014-10-24 | 2014-10-22 | 9.656 | 1,281,485 | +185,874 | 0.05% | 12,374,497 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,095,611 | -20,116 | 0.04% | 10,429,853 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,115,727 | +102,995 | 0.04% | 10,496,556 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,012,732 | -17,702 | 0.04% | 9,087,088 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,030,434 | +17,702 | 0.04% | 9,181,896 |
| 2014-10-17 | 2014-10-15 | 9.134 | 1,012,732 | +40,233 | 0.04% | 9,250,706 |
| 2014-10-16 | 2014-10-14 | 9.172 | 972,499 | +90,925 | 0.04% | 8,919,460 |
| 2014-10-15 | 2014-10-13 | 9.197 | 881,574 | +74,028 | 0.03% | 8,107,436 |
| 2014-10-14 | 2014-10-10 | 9.234 | 807,546 | -20,116 | 0.03% | 7,456,742 |
| 2014-10-13 | 2014-10-09 | 9.420 | 827,662 | +48,279 | 0.03% | 7,796,779 |
| 2014-10-10 | 2014-10-08 | 9.445 | 779,383 | -10,461 | 0.03% | 7,361,351 |
| 2014-10-09 | 2014-10-07 | 9.532 | 789,844 | -98,972 | 0.03% | 7,528,868 |
| 2014-10-08 | 2014-10-06 | 9.408 | 888,816 | -40,232 | 0.03% | 8,361,819 |
| 2014-10-07 | 2014-10-03 | 9.333 | 929,048 | +247,028 | 0.03% | 8,671,038 |
| 2014-10-06 | 2014-09-30 | 9.433 | 682,020 | +73,223 | 0.03% | 6,433,272 |
| 2014-10-03 | 2014-09-29 | 9.482 | 608,797 | +23,335 | 0.02% | 5,772,847 |
| 2014-09-30 | 2014-09-26 | 9.557 | 585,462 | +88,511 | 0.02% | 5,595,232 |
| 2014-09-29 | 2014-09-25 | 9.545 | 496,951 | -7,242 | 0.02% | 4,743,160 |
| 2014-09-26 | 2014-09-24 | 9.420 | 504,193 | +13,679 | 0.02% | 4,749,622 |
| 2014-09-25 | 2014-09-23 | 9.184 | 490,514 | +7,242 | 0.02% | 4,504,939 |
| 2014-09-24 | 2014-09-22 | 9.781 | 483,272 | -184,166 | 0.02% | 4,726,715 |
| 2014-09-23 | 2014-09-19 | 9.967 | 667,438 | +86,902 | 0.02% | 6,652,399 |
| 2014-09-22 | 2014-09-18 | 9.930 | 580,536 | -6,437 | 0.02% | 5,764,597 |
| 2014-09-19 | 2014-09-17 | 9.967 | 586,973 | +8,047 | 0.02% | 5,850,399 |
| 2014-09-18 | 2014-09-16 | 10.079 | 578,926 | -20,921 | 0.02% | 5,834,947 |
| 2014-09-17 | 2014-09-15 | 10.079 | 599,847 | -70,005 | 0.02% | 6,045,808 |
| 2014-09-15 | 2014-09-11 | 10.166 | 669,852 | -245,418 | 0.02% | 6,809,656 |
| 2014-09-12 | 2014-09-10 | 10.290 | 915,270 | -365,311 | 0.03% | 9,418,301 |
| 2014-09-11 | 2014-09-08 | 10.526 | 1,280,581 | +489,008 | 0.05% | 13,479,801 |
| 2014-09-10 | 2014-09-05 | 10.588 | 791,573 | +42,647 | 0.03% | 8,381,535 |
| 2014-09-08 | 2014-09-04 | 10.613 | 748,926 | +65,176 | 0.03% | 7,948,585 |
| 2014-09-05 | 2014-09-03 | 10.787 | 683,750 | +181,047 | 0.03% | 7,375,816 |
| 2014-09-04 | 2014-09-02 | 10.651 | 502,703 | -32,991 | 0.02% | 5,354,086 |
| 2014-09-03 | 2014-09-01 | 10.564 | 535,694 | -186,679 | 0.02% | 5,658,857 |
| 2014-09-02 | 2014-08-29 | 10.414 | 722,373 | +400,616 | 0.03% | 7,523,130 |
| 2014-09-01 | 2014-08-28 | 10.452 | 321,757 | -36,209 | 0.01% | 3,362,924 |
| 2014-08-29 | 2014-08-27 | 10.526 | 357,966 | -123,112 | 0.01% | 3,768,063 |
| 2014-08-28 | 2014-08-26 | 10.352 | 481,078 | -235,762 | 0.02% | 4,980,277 |
| 2014-08-27 | 2014-08-25 | 10.489 | 716,840 | -147,251 | 0.03% | 7,518,959 |
| 2014-08-26 | 2014-08-22 | 10.327 | 864,091 | -77,246 | 0.03% | 8,923,876 |
| 2014-08-25 | 2014-08-21 | 10.439 | 941,337 | +571,956 | 0.04% | 9,826,920 |
| 2014-08-22 | 2014-08-20 | 10.651 | 369,381 | -102,995 | 0.01% | 3,934,127 |
| 2014-08-21 | 2014-08-19 | 10.825 | 472,376 | -18,507 | 0.02% | 5,113,273 |
| 2014-08-20 | 2014-08-18 | 10.862 | 490,883 | -144,032 | 0.02% | 5,331,906 |
| 2014-08-19 | 2014-08-15 | 10.564 | 634,915 | -48,279 | 0.02% | 6,706,988 |
| 2014-08-18 | 2014-08-14 | 10.526 | 683,194 | +338,493 | 0.03% | 7,191,516 |
| 2014-08-15 | 2014-08-13 | 10.626 | 344,701 | -86,097 | 0.01% | 3,662,703 |
| 2014-08-14 | 2014-08-12 | 10.265 | 430,798 | -8,047 | 0.02% | 4,422,285 |
| 2014-08-13 | 2014-08-11 | 10.303 | 438,845 | +10,461 | 0.02% | 4,521,252 |
| 2014-08-12 | 2014-08-08 | 10.203 | 428,384 | -217,256 | 0.02% | 4,370,885 |
| 2014-08-11 | 2014-08-07 | 9.979 | 645,640 | -412,785 | 0.02% | 6,443,161 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,058,425 | -543,139 | 0.04% | 10,641,470 |
| 2014-08-07 | 2014-08-05 | 9.768 | 1,601,564 | -464,283 | 0.06% | 15,644,434 |
| 2014-08-06 | 2014-08-04 | 9.793 | 2,065,847 | -52,302 | 0.08% | 20,231,002 |
| 2014-08-05 | 2014-08-01 | 9.768 | 2,118,149 | -21,726 | 0.08% | 20,690,552 |
| 2014-08-04 | 2014-07-31 | 9.818 | 2,139,875 | +122,307 | 0.08% | 21,009,152 |
| 2014-08-01 | 2014-07-30 | 9.669 | 2,017,568 | +427,564 | 0.08% | 19,507,463 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,590,004 | +290,478 | 0.06% | 15,531,514 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,299,526 | +126,330 | 0.05% | 12,774,811 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,173,196 | -201,967 | 0.04% | 11,664,163 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,375,163 | -185,069 | 0.05% | 13,484,169 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,560,232 | +465,892 | 0.06% | 15,706,059 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,094,340 | +137,595 | 0.04% | 10,621,756 |
| 2014-07-23 | 2014-07-21 | 9.781 | 956,745 | -131,158 | 0.04% | 9,357,589 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,087,903 | -42,646 | 0.04% | 10,789,122 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,130,549 | -16,898 | 0.04% | 11,352,559 |
| 2014-07-18 | 2014-07-16 | 9.992 | 1,147,447 | +10,461 | 0.04% | 11,465,202 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,136,986 | +148,860 | 0.04% | 11,290,025 |
| 2014-07-16 | 2014-07-14 | 10.004 | 988,126 | +24,139 | 0.04% | 9,885,559 |
| 2014-07-14 | 2014-07-10 | 9.743 | 963,987 | -52,302 | 0.04% | 9,392,480 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,016,289 | +158,645 | 0.04% | 10,041,009 |
| 2014-07-10 | 2014-07-08 | 9.942 | 857,644 | -20,921 | 0.03% | 8,526,878 |
| 2014-07-09 | 2014-07-07 | 10.514 | 878,565 | -32,186 | 0.03% | 9,237,135 |
| 2014-07-07 | 2014-07-03 | 10.452 | 910,751 | +9,656 | 0.03% | 9,518,942 |
| 2014-07-04 | 2014-07-02 | 10.452 | 901,095 | +42,646 | 0.03% | 9,418,020 |
| 2014-07-03 | 2014-06-30 | 10.452 | 858,449 | +152,884 | 0.03% | 8,972,294 |
| 2014-07-02 | 2014-06-27 | 10.265 | 705,565 | -24,944 | 0.03% | 7,242,860 |
| 2014-06-27 | 2014-06-25 | 10.303 | 730,509 | -56,326 | 0.03% | 7,526,154 |
| 2014-06-26 | 2014-06-24 | 10.178 | 786,835 | +119,893 | 0.03% | 8,008,674 |
| 2014-06-25 | 2014-06-23 | 10.303 | 666,942 | +138,400 | 0.02% | 6,871,248 |
| 2014-06-24 | 2014-06-20 | 10.613 | 528,542 | +74,027 | 0.02% | 5,609,581 |
| 2014-06-23 | 2014-06-19 | 10.464 | 454,515 | -98,972 | 0.02% | 4,756,126 |
| 2014-06-20 | 2014-06-18 | 10.452 | 553,487 | -74,832 | 0.02% | 5,784,908 |
| 2014-06-19 | 2014-06-17 | 10.626 | 628,319 | -65,048 | 0.02% | 6,676,354 |
| 2014-06-18 | 2014-06-16 | 10.762 | 693,367 | -243,809 | 0.03% | 7,462,324 |
| 2014-06-17 | 2014-06-13 | 10.936 | 937,176 | -111,041 | 0.03% | 10,249,362 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,048,217 | -8,852 | 0.04% | 11,216,242 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,057,069 | -83,683 | 0.04% | 11,389,783 |
| 2014-06-12 | 2014-06-10 | 10.601 | 1,140,752 | +455,995 | 0.04% | 12,092,979 |
| 2014-06-11 | 2014-06-09 | 10.837 | 684,757 | +162,539 | 0.03% | 7,420,719 |
| 2014-06-10 | 2014-06-06 | 10.837 | 522,218 | +24,944 | 0.02% | 5,659,282 |
| 2014-06-09 | 2014-06-05 | 10.762 | 497,274 | -107,018 | 0.02% | 5,351,884 |
| 2014-06-06 | 2014-06-04 | 10.576 | 604,292 | -6,127 | 0.02% | 6,391,009 |
| 2014-06-05 | 2014-06-03 | 10.949 | 610,419 | +144,527 | 0.02% | 6,683,393 |
| 2014-06-04 | 2014-05-30 | 10.713 | 465,892 | -142,801 | 0.02% | 4,990,977 |
| 2014-06-03 | 2014-05-29 | 10.489 | 608,693 | -332,320 | 0.02% | 6,384,601 |
| 2014-05-30 | 2014-05-28 | 10.775 | 941,013 | -205,866 | 0.04% | 10,139,482 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,146,879 | -250,940 | 0.04% | 12,486,877 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,397,819 | -182,063 | 0.05% | 15,376,475 |
| 2014-05-27 | 2014-05-23 | 10.900 | 1,579,882 | +3,995 | 0.06% | 17,221,056 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,575,887 | +308,564 | 0.06% | 17,335,282 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,267,323 | -3,995 | 0.05% | 13,338,294 |
| 2014-05-22 | 2014-05-20 | 10.325 | 1,271,318 | -12,785 | 0.05% | 13,125,780 |
| 2014-05-21 | 2014-05-19 | 10.350 | 1,284,103 | -234,926 | 0.05% | 13,289,919 |
| 2014-05-20 | 2014-05-16 | 10.174 | 1,519,029 | -179,790 | 0.06% | 15,455,163 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,698,819 | -799 | 0.06% | 17,454,493 |
| 2014-05-15 | 2014-05-13 | 9.949 | 1,699,618 | +10,388 | 0.06% | 16,909,681 |
| 2014-05-14 | 2014-05-12 | 9.887 | 1,689,230 | -16,165 | 0.06% | 16,700,630 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,705,395 | +113,467 | 0.06% | 16,668,365 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,591,928 | +110,271 | 0.06% | 15,539,427 |
| 2014-05-09 | 2014-05-07 | 10.037 | 1,481,657 | -146,904 | 0.06% | 14,870,960 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,628,561 | +99,084 | 0.06% | 16,345,393 |
| 2014-05-07 | 2014-05-02 | 10.525 | 1,529,477 | +280,473 | 0.06% | 16,097,407 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,249,004 | +35,159 | 0.05% | 12,473,367 |
| 2014-05-02 | 2014-04-29 | 10.312 | 1,213,845 | -98,961 | 0.05% | 12,517,207 |
| 2014-04-30 | 2014-04-28 | 10.612 | 1,312,806 | -701,580 | 0.05% | 13,931,997 |
| 2014-04-29 | 2014-04-25 | 10.562 | 2,014,386 | -426,702 | 0.08% | 21,276,594 |
| 2014-04-25 | 2014-04-23 | 10.850 | 2,441,088 | -10,388 | 0.09% | 26,486,191 |
| 2014-04-24 | 2014-04-22 | 10.888 | 2,451,476 | +43,949 | 0.09% | 26,690,940 |
| 2014-04-23 | 2014-04-17 | 10.763 | 2,407,527 | +54,336 | 0.09% | 25,911,144 |
| 2014-04-22 | 2014-04-16 | 10.813 | 2,353,191 | +48,743 | 0.09% | 25,444,147 |
| 2014-04-16 | 2014-04-14 | 10.212 | 2,304,448 | +91,218 | 0.09% | 23,532,824 |
| 2014-04-15 | 2014-04-11 | 10.149 | 2,213,230 | +103,879 | 0.08% | 22,462,825 |
| 2014-04-14 | 2014-04-10 | 10.362 | 2,109,351 | -213,351 | 0.08% | 21,857,282 |
| 2014-04-11 | 2014-04-09 | 10.350 | 2,322,702 | -159,814 | 0.09% | 24,038,977 |
| 2014-04-10 | 2014-04-08 | 9.511 | 2,482,516 | -121,518 | 0.09% | 23,611,448 |
| 2014-04-09 | 2014-04-07 | 9.511 | 2,604,034 | -135,043 | 0.10% | 24,767,217 |
| 2014-04-08 | 2014-04-04 | 9.899 | 2,739,077 | -10,388 | 0.10% | 27,114,256 |
| 2014-04-07 | 2014-04-03 | 9.899 | 2,749,465 | -12,785 | 0.10% | 27,217,088 |
| 2014-04-04 | 2014-04-02 | 9.937 | 2,762,250 | +5,594 | 0.10% | 27,447,352 |
| 2014-04-03 | 2014-04-01 | 9.887 | 2,756,656 | +54,336 | 0.10% | 27,253,773 |
| 2014-04-02 | 2014-03-31 | 9.774 | 2,702,320 | +79,907 | 0.10% | 26,412,213 |
| 2014-04-01 | 2014-03-28 | 10.174 | 2,622,413 | +136,640 | 0.10% | 26,681,400 |
| 2014-03-31 | 2014-03-27 | 9.937 | 2,485,773 | +473,723 | 0.09% | 24,700,113 |
| 2014-03-28 | 2014-03-26 | 9.924 | 2,012,050 | +469,851 | 0.08% | 19,967,741 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,542,199 | +166,206 | 0.06% | 15,073,303 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,375,993 | +56,734 | 0.05% | 13,621,022 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,319,259 | +66,322 | 0.05% | 13,241,019 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,252,937 | -17,579 | 0.05% | 12,622,404 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,270,516 | -9,649 | 0.05% | 12,799,500 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,280,165 | +210,215 | 0.05% | 12,704,457 |
| 2014-03-19 | 2014-03-17 | 11.513 | 1,069,950 | +28,766 | 0.04% | 12,318,797 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,041,184 | +21,575 | 0.04% | 12,183,051 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,019,609 | -103,879 | 0.04% | 12,045,439 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,123,488 | -123,056 | 0.04% | 13,103,923 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,246,544 | -20,220 | 0.05% | 15,085,200 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,266,764 | +180,033 | 0.05% | 15,266,482 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,086,731 | +34,718 | 0.04% | 13,028,804 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,052,013 | +176,236 | 0.04% | 12,559,908 |
| 2014-03-07 | 2014-03-05 | 11.426 | 875,777 | -310,901 | 0.03% | 10,006,479 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,186,678 | +1,010,084 | 0.04% | 14,152,813 |
| 2014-03-05 | 2014-03-03 | 12.027 | 176,594 | -306,643 | 0.01% | 2,123,813 |
| 2014-03-04 | 2014-02-28 | 11.589 | 483,237 | +281,719 | 0.02% | 5,600,001 |
| 2014-03-03 | 2014-02-27 | 11.726 | 201,518 | -229,332 | 0.01% | 2,363,036 |
| 2014-02-28 | 2014-02-26 | 11.814 | 430,850 | +244,156 | 0.02% | 5,089,968 |
| 2014-02-26 | 2014-02-24 | 11.388 | 186,694 | -82,304 | 0.01% | 2,126,125 |
| 2014-02-25 | 2014-02-21 | 11.501 | 268,998 | -153,421 | 0.01% | 3,093,724 |
| 2014-02-24 | 2014-02-20 | 11.538 | 422,419 | +169,441 | 0.02% | 4,874,065 |
| 2014-02-21 | 2014-02-19 | 11.789 | 252,978 | -54,337 | 0.01% | 2,982,295 |
| 2014-02-20 | 2014-02-18 | 12.002 | 307,315 | +29,566 | 0.01% | 3,688,241 |
| 2014-02-19 | 2014-02-17 | 11.776 | 277,749 | +30,364 | 0.01% | 3,270,838 |
| 2014-02-18 | 2014-02-14 | 11.714 | 247,385 | +62,328 | 0.01% | 2,897,785 |
| 2014-02-13 | 2014-02-11 | 12.164 | 185,057 | -326,819 | 0.01% | 2,251,069 |
| 2014-02-12 | 2014-02-10 | 12.164 | 511,876 | +275,375 | 0.02% | 6,226,558 |
| 2014-02-11 | 2014-02-07 | 12.152 | 236,501 | -75,912 | 0.01% | 2,873,884 |
| 2014-02-10 | 2014-02-06 | 12.102 | 312,413 | -15,182 | 0.01% | 3,780,703 |
| 2014-02-07 | 2014-02-05 | 11.701 | 327,595 | -180,589 | 0.01% | 3,833,239 |
| 2014-02-06 | 2014-02-04 | 11.826 | 508,184 | -427,501 | 0.02% | 6,009,935 |
| 2014-02-05 | 2014-01-30 | 11.689 | 935,685 | -263,692 | 0.04% | 10,936,882 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,199,377 | +285,267 | 0.04% | 14,199,198 |
| 2014-01-29 | 2014-01-27 | 11.538 | 914,110 | +398,734 | 0.03% | 10,547,423 |
| 2014-01-28 | 2014-01-24 | 12.227 | 515,376 | -11,187 | 0.02% | 6,301,381 |
| 2014-01-27 | 2014-01-23 | 12.565 | 526,563 | -47,145 | 0.02% | 6,616,084 |
| 2014-01-24 | 2014-01-22 | 12.352 | 573,708 | +225,414 | 0.02% | 7,086,390 |
| 2014-01-23 | 2014-01-21 | 12.314 | 348,294 | +23,972 | 0.01% | 4,289,020 |
| 2014-01-22 | 2014-01-20 | 12.515 | 324,322 | -41,551 | 0.01% | 4,058,760 |
| 2014-01-21 | 2014-01-17 | 12.565 | 365,873 | -66,323 | 0.01% | 4,597,069 |
| 2014-01-20 | 2014-01-16 | 12.064 | 432,196 | +85,380 | 0.02% | 5,214,045 |
| 2014-01-17 | 2014-01-15 | 12.064 | 346,816 | -14,383 | 0.01% | 4,184,014 |
| 2014-01-16 | 2014-01-14 | 11.901 | 361,199 | -43,949 | 0.01% | 4,298,768 |
| 2014-01-15 | 2014-01-13 | 12.002 | 405,148 | -10,387 | 0.02% | 4,862,384 |
| 2014-01-14 | 2014-01-10 | 11.876 | 415,535 | -103,080 | 0.02% | 4,935,041 |
| 2014-01-13 | 2014-01-09 | 11.939 | 518,615 | +328,728 | 0.02% | 6,191,707 |
| 2014-01-10 | 2014-01-08 | 11.876 | 189,887 | -238,921 | 0.01% | 2,255,166 |
| 2014-01-09 | 2014-01-07 | 12.314 | 428,808 | +113,348 | 0.02% | 5,280,499 |
| 2014-01-08 | 2014-01-06 | 12.289 | 315,460 | -108,673 | 0.01% | 3,876,794 |
| 2014-01-07 | 2014-01-03 | 12.339 | 424,133 | -501,934 | 0.02% | 5,233,545 |
| 2014-01-06 | 2014-01-02 | 12.540 | 926,067 | -326,818 | 0.03% | 11,612,537 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,252,885 | -6,393 | 0.05% | 15,663,675 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,259,278 | +127,851 | 0.05% | 15,286,580 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,131,427 | -24,771 | 0.04% | 13,550,504 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,156,198 | -137,440 | 0.04% | 13,427,562 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,293,638 | -87,034 | 0.05% | 15,622,734 |
| 2013-12-19 | 2013-12-17 | 12.127 | 1,380,672 | -20,776 | 0.05% | 16,742,923 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,401,448 | -28,766 | 0.05% | 16,924,712 |
| 2013-12-17 | 2013-12-13 | 12.202 | 1,430,214 | +99,135 | 0.05% | 17,451,092 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,331,079 | -313,234 | 0.05% | 16,158,184 |
| 2013-12-13 | 2013-12-11 | 11.889 | 1,644,313 | -298,851 | 0.06% | 19,549,024 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,943,164 | -94,290 | 0.07% | 23,199,296 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,037,454 | -147,827 | 0.08% | 24,707,486 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,185,281 | -151,024 | 0.08% | 27,347,918 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,336,305 | -280,472 | 0.09% | 28,857,830 |
| 2013-12-05 | 2013-12-03 | 12.214 | 2,616,777 | -242,117 | 0.10% | 31,961,967 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,858,894 | -78,309 | 0.11% | 35,563,247 |
| 2013-12-03 | 2013-11-29 | 12.477 | 2,937,203 | +10,388 | 0.11% | 36,647,647 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,926,815 | -69,685 | 0.11% | 36,115,128 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,996,500 | +40,752 | 0.11% | 37,874,999 |
| 2013-11-26 | 2013-11-22 | 12.314 | 2,955,748 | +39,155 | 0.11% | 36,398,164 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,916,593 | +25,570 | 0.11% | 35,806,495 |
| 2013-11-21 | 2013-11-19 | 12.052 | 2,891,023 | +243,715 | 0.11% | 34,841,337 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,647,308 | +1,309,127 | 0.10% | 32,798,701 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,338,181 | +627,811 | 0.05% | 15,993,194 |
| 2013-11-15 | 2013-11-13 | 11.551 | 710,370 | -130,950 | 0.03% | 8,205,467 |
| 2013-11-14 | 2013-11-12 | 11.501 | 841,320 | +175,697 | 0.03% | 9,675,952 |
| 2013-11-13 | 2013-11-11 | 11.639 | 665,623 | -14,383 | 0.02% | 7,746,905 |
| 2013-11-12 | 2013-11-08 | 11.263 | 680,006 | -102,280 | 0.03% | 7,659,003 |
| 2013-11-11 | 2013-11-07 | 11.401 | 782,286 | -171,001 | 0.03% | 8,918,687 |
| 2013-11-08 | 2013-11-06 | 11.513 | 953,287 | -83,902 | 0.04% | 10,975,605 |
| 2013-11-07 | 2013-11-05 | 11.739 | 1,037,189 | -30,372 | 0.04% | 12,175,245 |
| 2013-11-06 | 2013-11-04 | 11.551 | 1,067,561 | +148,634 | 0.04% | 12,331,371 |
| 2013-11-05 | 2013-11-01 | 11.263 | 918,927 | +9,589 | 0.03% | 10,350,003 |
| 2013-11-04 | 2013-10-31 | 11.151 | 909,338 | -50,349 | 0.03% | 10,139,581 |
| 2013-11-01 | 2013-10-30 | 11.176 | 959,687 | +115,074 | 0.04% | 10,725,018 |
| 2013-10-31 | 2013-10-29 | 11.125 | 844,613 | -110,272 | 0.03% | 9,396,725 |
| 2013-10-30 | 2013-10-28 | 11.301 | 954,885 | -165,406 | 0.04% | 10,790,853 |
| 2013-10-29 | 2013-10-25 | 11.238 | 1,120,291 | -200,566 | 0.04% | 12,589,954 |
| 2013-10-28 | 2013-10-24 | 11.338 | 1,320,857 | -39,155 | 0.05% | 14,976,177 |
| 2013-10-25 | 2013-10-23 | 11.488 | 1,360,012 | -347,594 | 0.05% | 15,624,366 |
| 2013-10-24 | 2013-10-22 | 11.488 | 1,707,606 | -46,345 | 0.06% | 19,617,666 |
| 2013-10-22 | 2013-10-18 | 11.626 | 1,753,951 | -19,178 | 0.07% | 20,391,546 |
| 2013-10-21 | 2013-10-17 | 10.950 | 1,773,129 | -23,972 | 0.07% | 19,416,250 |
| 2013-10-18 | 2013-10-16 | 10.763 | 1,797,101 | +36,757 | 0.07% | 19,341,400 |
| 2013-10-17 | 2013-10-15 | 10.888 | 1,760,344 | +129,449 | 0.07% | 19,166,101 |
| 2013-10-16 | 2013-10-11 | 10.988 | 1,630,895 | +123,056 | 0.06% | 17,919,979 |
| 2013-10-15 | 2013-10-10 | 10.988 | 1,507,839 | -211,753 | 0.06% | 16,567,862 |
| 2013-10-11 | 2013-10-09 | 10.988 | 1,719,592 | -253,304 | 0.06% | 18,894,565 |
| 2013-10-10 | 2013-10-08 | 10.375 | 1,972,896 | -13,584 | 0.07% | 20,468,014 |
| 2013-10-09 | 2013-10-07 | 10.124 | 1,986,480 | -405,127 | 0.07% | 20,111,742 |
| 2013-10-08 | 2013-10-04 | 10.312 | 2,391,607 | -108,673 | 0.09% | 24,662,324 |
| 2013-10-07 | 2013-10-03 | 10.212 | 2,500,280 | -13,584 | 0.09% | 25,532,643 |
| 2013-10-04 | 2013-10-02 | 10.074 | 2,513,864 | -375,289 | 0.09% | 25,325,302 |
| 2013-10-03 | 2013-09-30 | 10.087 | 2,889,153 | -295,927 | 0.11% | 29,142,215 |
| 2013-10-02 | 2013-09-27 | 10.062 | 3,185,080 | -182,187 | 0.12% | 32,047,442 |
| 2013-09-23 | 2013-09-18 | 9.962 | 3,367,267 | -9,589 | 0.13% | 33,543,440 |
| 2013-09-19 | 2013-09-17 | 9.786 | 3,376,856 | +1,765 | 0.13% | 33,047,322 |
| 2013-09-18 | 2013-09-16 | 9.711 | 3,375,091 | -91,260 | 0.13% | 32,776,621 |
| 2013-09-17 | 2013-09-13 | 9.824 | 3,466,351 | -6,393 | 0.13% | 34,053,297 |
| 2013-09-16 | 2013-09-12 | 9.674 | 3,472,744 | +9,589 | 0.13% | 33,594,582 |
| 2013-09-13 | 2013-09-11 | 9.599 | 3,463,155 | -7,192 | 0.13% | 33,241,780 |
| 2013-09-12 | 2013-09-10 | 9.912 | 3,470,347 | +4,795 | 0.13% | 34,396,564 |
| 2013-09-11 | 2013-09-09 | 9.661 | 3,465,552 | +68,720 | 0.13% | 33,481,638 |
| 2013-09-10 | 2013-09-06 | 10.262 | 3,396,832 | +22,373 | 0.13% | 34,858,195 |
| 2013-09-09 | 2013-09-05 | 10.274 | 3,374,459 | +433,095 | 0.13% | 34,670,834 |
| 2013-09-06 | 2013-09-04 | 10.224 | 2,941,364 | +240,519 | 0.11% | 30,073,765 |
| 2013-09-05 | 2013-09-03 | 10.350 | 2,700,845 | +689,654 | 0.10% | 27,952,596 |
| 2013-09-04 | 2013-09-02 | 10.462 | 2,011,191 | +314,772 | 0.08% | 21,041,494 |
| 2013-09-03 | 2013-08-30 | 10.249 | 1,696,419 | -198,967 | 0.06% | 17,387,374 |
| 2013-09-02 | 2013-08-29 | 9.811 | 1,895,386 | +9,589 | 0.07% | 18,596,478 |
| 2013-08-30 | 2013-08-28 | 9.699 | 1,885,797 | -16,781 | 0.07% | 18,289,996 |
| 2013-08-29 | 2013-08-27 | 9.924 | 1,902,578 | +47,944 | 0.07% | 18,881,332 |
| 2013-08-28 | 2013-08-26 | 10.024 | 1,854,634 | +335,608 | 0.07% | 18,591,212 |
| 2013-08-27 | 2013-08-23 | 9.962 | 1,519,026 | +116,664 | 0.06% | 15,131,962 |
| 2013-08-26 | 2013-08-22 | 9.849 | 1,402,362 | +115,721 | 0.05% | 13,811,850 |
| 2013-08-23 | 2013-08-21 | 9.849 | 1,286,641 | -101,338 | 0.05% | 12,672,115 |
| 2013-08-22 | 2013-08-20 | 10.012 | 1,387,979 | +84,701 | 0.05% | 13,896,002 |
| 2013-08-21 | 2013-08-19 | 10.412 | 1,303,278 | +146,885 | 0.05% | 13,569,922 |
| 2013-08-20 | 2013-08-16 | 10.512 | 1,156,393 | +203,394 | 0.04% | 12,156,309 |
| 2013-08-19 | 2013-08-15 | 10.437 | 952,999 | +438,400 | 0.04% | 9,946,619 |
| 2013-08-16 | 2013-08-13 | 10.487 | 514,599 | +30,365 | 0.02% | 5,396,721 |
| 2013-08-15 | 2013-08-12 | 10.412 | 484,234 | +39,953 | 0.02% | 5,041,916 |
| 2013-08-13 | 2013-08-09 | 10.112 | 444,281 | +8,790 | 0.02% | 4,492,479 |
| 2013-08-12 | 2013-08-08 | 10.187 | 435,491 | +9,588 | 0.02% | 4,436,296 |
| 2013-08-09 | 2013-08-07 | 9.962 | 425,903 | -167,804 | 0.02% | 4,242,685 |
| 2013-08-08 | 2013-08-06 | 10.124 | 593,707 | -167,804 | 0.02% | 6,010,875 |
| 2013-08-07 | 2013-08-05 | 10.300 | 761,511 | +20,776 | 0.03% | 7,843,195 |
| 2013-08-06 | 2013-08-02 | 10.500 | 740,735 | -19,976 | 0.03% | 7,777,532 |
| 2013-08-05 | 2013-08-01 | 10.387 | 760,711 | -117,463 | 0.03% | 7,901,595 |
| 2013-08-02 | 2013-07-31 | 10.224 | 878,174 | +16,780 | 0.03% | 8,978,827 |
| 2013-08-01 | 2013-07-30 | 10.425 | 861,394 | +99,084 | 0.03% | 8,979,741 |
| 2013-07-31 | 2013-07-29 | 10.587 | 762,310 | -263,692 | 0.03% | 8,070,844 |
| 2013-07-30 | 2013-07-26 | 10.249 | 1,026,002 | -46,345 | 0.04% | 10,515,964 |
| 2013-07-29 | 2013-07-25 | 10.437 | 1,072,347 | -67,921 | 0.04% | 11,192,275 |
| 2013-07-26 | 2013-07-24 | 10.350 | 1,140,268 | -40,753 | 0.04% | 11,801,288 |
| 2013-07-25 | 2013-07-23 | 10.562 | 1,181,021 | +857,399 | 0.04% | 12,474,325 |
| 2013-07-24 | 2013-07-22 | 10.312 | 323,622 | +2,397 | 0.01% | 3,337,200 |
| 2013-07-23 | 2013-07-19 | 10.262 | 321,225 | -41,551 | 0.01% | 3,296,402 |
| 2013-07-22 | 2013-07-18 | 10.274 | 362,776 | -1,598 | 0.01% | 3,727,337 |
| 2013-07-18 | 2013-07-16 | 10.537 | 364,374 | -55,935 | 0.01% | 3,839,516 |
| 2013-07-17 | 2013-07-15 | 10.375 | 420,309 | -223,739 | 0.02% | 4,360,539 |
| 2013-07-16 | 2013-07-12 | 10.037 | 644,048 | -520,991 | 0.02% | 6,464,122 |
| 2013-07-15 | 2013-07-11 | 10.212 | 1,165,039 | +657,632 | 0.04% | 11,897,278 |
| 2013-07-12 | 2013-07-10 | 10.249 | 507,407 | +55,135 | 0.02% | 5,200,646 |
| 2013-07-11 | 2013-07-09 | 9.974 | 452,272 | -35,958 | 0.02% | 4,511,023 |
| 2013-07-10 | 2013-07-08 | 9.786 | 488,230 | -1,598 | 0.02% | 4,778,022 |
| 2013-07-09 | 2013-07-05 | 9.486 | 489,828 | +36,757 | 0.02% | 4,646,541 |
| 2013-07-08 | 2013-07-04 | 9.624 | 453,071 | +27,168 | 0.02% | 4,360,232 |
| 2013-07-05 | 2013-07-03 | 9.811 | 425,903 | -19,426 | 0.02% | 4,178,724 |
| 2013-07-04 | 2013-07-02 | 10.137 | 445,329 | +31,412 | 0.02% | 4,514,223 |
| 2013-07-03 | 2013-06-28 | 10.062 | 413,917 | +4,795 | 0.02% | 4,164,725 |
| 2013-07-02 | 2013-06-27 | 10.024 | 409,122 | -197,370 | 0.02% | 4,101,119 |
| 2013-06-28 | 2013-06-26 | 9.361 | 606,492 | -73,514 | 0.02% | 5,677,324 |
| 2013-06-27 | 2013-06-25 | 9.011 | 680,006 | +400,333 | 0.03% | 6,127,202 |
| 2013-06-26 | 2013-06-24 | 9.273 | 279,673 | +47,944 | 0.01% | 2,593,497 |
| 2013-06-25 | 2013-06-21 | 9.774 | 231,729 | +3,196 | 0.01% | 2,264,897 |
| 2013-06-20 | 2013-06-18 | 9.962 | 228,533 | -110,271 | 0.01% | 2,276,559 |
| 2013-06-19 | 2013-06-17 | 10.024 | 338,804 | -6,393 | 0.01% | 3,396,237 |
| 2013-06-18 | 2013-06-14 | 9.874 | 345,197 | +62,327 | 0.01% | 3,408,482 |
| 2013-06-17 | 2013-06-13 | 9.849 | 282,870 | -172,598 | 0.01% | 2,785,984 |
| 2013-06-14 | 2013-06-11 | 10.312 | 455,468 | -91,335 | 0.02% | 4,696,800 |
| 2013-06-13 | 2013-06-10 | 10.249 | 546,803 | -173,156 | 0.02% | 5,604,434 |
| 2013-06-11 | 2013-06-07 | 10.024 | 719,959 | -9,589 | 0.03% | 7,217,009 |
| 2013-06-10 | 2013-06-06 | 10.224 | 729,548 | -15,981 | 0.03% | 7,459,211 |
| 2013-06-07 | 2013-06-05 | 10.338 | 745,529 | -36,757 | 0.03% | 7,707,294 |
| 2013-06-06 | 2013-06-04 | 9.946 | 782,286 | +11,605 | 0.03% | 7,780,802 |
| 2013-06-05 | 2013-06-03 | 9.984 | 770,681 | +9,495 | 0.03% | 7,694,596 |
| 2013-06-04 | 2013-05-31 | 9.795 | 761,186 | -233,659 | 0.03% | 7,455,497 |
| 2013-06-03 | 2013-05-30 | 9.997 | 994,845 | -517,241 | 0.04% | 9,945,256 |
| 2013-05-31 | 2013-05-29 | 10.351 | 1,512,086 | +37,189 | 0.06% | 15,651,086 |
| 2013-05-30 | 2013-05-28 | 10.389 | 1,474,897 | +189,900 | 0.06% | 15,322,075 |
| 2013-05-29 | 2013-05-27 | 10.313 | 1,284,997 | -5,538 | 0.05% | 13,251,845 |
| 2013-05-28 | 2013-05-24 | 10.111 | 1,290,535 | -13,452 | 0.05% | 13,047,997 |
| 2013-05-27 | 2013-05-23 | 9.757 | 1,303,987 | -494,533 | 0.05% | 12,722,564 |
| 2013-05-24 | 2013-05-22 | 9.782 | 1,798,520 | +46,684 | 0.07% | 17,593,017 |
| 2013-05-22 | 2013-05-20 | 10.237 | 1,751,836 | +10,286 | 0.07% | 17,933,396 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,741,550 | -60,135 | 0.07% | 17,585,989 |
| 2013-05-20 | 2013-05-15 | 9.870 | 1,801,685 | +13,451 | 0.07% | 17,783,366 |
| 2013-05-16 | 2013-05-14 | 9.491 | 1,788,234 | +3,165 | 0.07% | 16,972,600 |
| 2013-05-15 | 2013-05-13 | 9.491 | 1,785,069 | -6,330 | 0.07% | 16,942,560 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,791,399 | +226,299 | 0.07% | 17,183,759 |
| 2013-05-13 | 2013-05-09 | 9.466 | 1,565,100 | +101,280 | 0.06% | 14,815,216 |
| 2013-05-10 | 2013-05-08 | 9.087 | 1,463,820 | +233,420 | 0.06% | 13,301,501 |
| 2013-05-09 | 2013-05-07 | 9.226 | 1,230,400 | +35,606 | 0.05% | 11,351,500 |
| 2013-05-08 | 2013-05-06 | 9.238 | 1,194,794 | +19,782 | 0.05% | 11,038,104 |
| 2013-05-07 | 2013-05-03 | 9.099 | 1,175,012 | -56,179 | 0.04% | 10,691,998 |
| 2013-05-06 | 2013-05-02 | 9.036 | 1,231,191 | -109,985 | 0.05% | 11,125,398 |
| 2013-05-03 | 2013-04-30 | 8.986 | 1,341,176 | +98,116 | 0.05% | 12,051,454 |
| 2013-05-02 | 2013-04-29 | 9.099 | 1,243,060 | +30,859 | 0.05% | 11,311,200 |
| 2013-04-30 | 2013-04-26 | 9.087 | 1,212,201 | +101,280 | 0.05% | 11,015,079 |
| 2013-04-29 | 2013-04-25 | 9.087 | 1,110,921 | +169,329 | 0.04% | 10,094,763 |
| 2013-04-26 | 2013-04-24 | 9.087 | 941,592 | +284,851 | 0.04% | 8,556,098 |
| 2013-04-23 | 2013-04-19 | 9.264 | 656,741 | +13,451 | 0.02% | 6,083,902 |
| 2013-04-22 | 2013-04-18 | 8.923 | 643,290 | +11,078 | 0.02% | 5,739,784 |
| 2013-04-19 | 2013-04-17 | 9.112 | 632,212 | -106,028 | 0.02% | 5,760,790 |
| 2013-04-18 | 2013-04-16 | 9.213 | 738,240 | -14,243 | 0.03% | 6,801,570 |
| 2013-04-17 | 2013-04-15 | 9.099 | 752,483 | -89,411 | 0.03% | 6,847,204 |
| 2013-04-16 | 2013-04-12 | 9.327 | 841,894 | -122,645 | 0.03% | 7,852,318 |
| 2013-04-15 | 2013-04-11 | 9.163 | 964,539 | +3,165 | 0.04% | 8,837,753 |
| 2013-04-11 | 2013-04-09 | 9.175 | 961,374 | +28,486 | 0.04% | 8,820,904 |
| 2013-04-10 | 2013-04-08 | 8.821 | 932,888 | +73,040 | 0.04% | 8,229,416 |
| 2013-04-09 | 2013-04-05 | 8.417 | 859,848 | -147,418 | 0.03% | 7,237,357 |
| 2013-04-08 | 2013-04-03 | 8.784 | 1,007,266 | +59,344 | 0.04% | 8,847,347 |
| 2013-04-05 | 2013-04-02 | 8.771 | 947,922 | +72,795 | 0.04% | 8,314,117 |
| 2013-04-03 | 2013-03-28 | 8.897 | 875,127 | -118,688 | 0.03% | 7,786,241 |
| 2013-04-02 | 2013-03-27 | 8.859 | 993,815 | +8,925 | 0.04% | 8,804,560 |
| 2013-03-28 | 2013-03-26 | 9.201 | 984,890 | +135,874 | 0.04% | 9,061,564 |
| 2013-03-27 | 2013-03-25 | 9.226 | 849,016 | +34,024 | 0.03% | 7,832,904 |
| 2013-03-26 | 2013-03-22 | 9.226 | 814,992 | +28,486 | 0.03% | 7,519,003 |
| 2013-03-25 | 2013-03-21 | 9.036 | 786,506 | -56,180 | 0.03% | 7,107,096 |
| 2013-03-22 | 2013-03-20 | 8.998 | 842,686 | -56,970 | 0.03% | 7,582,804 |
| 2013-03-20 | 2013-03-18 | 8.518 | 899,656 | -94,159 | 0.03% | 7,663,382 |
| 2013-03-19 | 2013-03-15 | 8.784 | 993,815 | -264,643 | 0.04% | 8,729,200 |
| 2013-03-18 | 2013-03-14 | 8.581 | 1,258,458 | -83,873 | 0.05% | 10,799,225 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,342,331 | -14,670 | 0.05% | 10,925,204 |
| 2013-03-14 | 2013-03-12 | 8.227 | 1,357,001 | +377,065 | 0.05% | 11,164,653 |
| 2013-03-13 | 2013-03-11 | 8.720 | 979,936 | -26,539 | 0.04% | 8,545,370 |
| 2013-03-12 | 2013-03-08 | 8.733 | 1,006,475 | +267,444 | 0.04% | 8,789,519 |
| 2013-03-11 | 2013-03-07 | 8.784 | 739,031 | -4,748 | 0.03% | 6,491,298 |
| 2013-03-08 | 2013-03-06 | 8.834 | 743,779 | +16,617 | 0.03% | 6,570,602 |
| 2013-03-07 | 2013-03-05 | 9.099 | 727,162 | +56,606 | 0.03% | 6,616,796 |
| 2013-03-06 | 2013-03-04 | 9.087 | 670,556 | -111,203 | 0.03% | 6,093,236 |
| 2013-03-05 | 2013-03-01 | 9.087 | 781,759 | -205,726 | 0.03% | 7,103,720 |
| 2013-03-04 | 2013-02-28 | 8.935 | 987,485 | -35,606 | 0.04% | 8,823,360 |
| 2013-03-01 | 2013-02-27 | 8.657 | 1,023,091 | -5,539 | 0.04% | 8,857,046 |
| 2013-02-28 | 2013-02-26 | 8.569 | 1,028,630 | -26,903 | 0.04% | 8,813,998 |
| 2013-02-27 | 2013-02-25 | 8.746 | 1,055,533 | +3,956 | 0.04% | 9,231,281 |
| 2013-02-26 | 2013-02-22 | 8.682 | 1,051,577 | -7,912 | 0.04% | 9,130,234 |
| 2013-02-25 | 2013-02-21 | 8.809 | 1,059,489 | +45,893 | 0.04% | 9,332,829 |
| 2013-02-22 | 2013-02-20 | 8.973 | 1,013,596 | -28,486 | 0.04% | 9,095,097 |
| 2013-02-20 | 2013-02-18 | 8.973 | 1,042,082 | -99,698 | 0.04% | 9,350,704 |
| 2013-02-15 | 2013-02-08 | 8.973 | 1,141,780 | -176,449 | 0.04% | 10,245,304 |
| 2013-02-14 | 2013-02-07 | 9.150 | 1,318,229 | -65,674 | 0.05% | 12,061,838 |
| 2013-02-08 | 2013-02-06 | 8.682 | 1,383,903 | -199,317 | 0.05% | 12,015,628 |
| 2013-02-07 | 2013-02-05 | 8.417 | 1,583,220 | -287,304 | 0.06% | 13,325,993 |
| 2013-02-06 | 2013-02-04 | 8.784 | 1,870,524 | -69,631 | 0.07% | 16,429,796 |
| 2013-02-05 | 2013-02-01 | 8.404 | 1,940,155 | +16,901 | 0.07% | 16,305,802 |
| 2013-02-04 | 2013-01-31 | 8.215 | 1,923,254 | -141,128 | 0.07% | 15,799,163 |
| 2013-02-01 | 2013-01-30 | 8.278 | 2,064,382 | +65,674 | 0.08% | 17,088,952 |
| 2013-01-31 | 2013-01-29 | 7.949 | 1,998,708 | +108,402 | 0.08% | 15,888,543 |
| 2013-01-30 | 2013-01-28 | 8.000 | 1,890,306 | +121,853 | 0.07% | 15,122,371 |
| 2013-01-29 | 2013-01-25 | 8.063 | 1,768,453 | +38,772 | 0.07% | 14,259,302 |
| 2013-01-28 | 2013-01-24 | 8.000 | 1,729,681 | +72,795 | 0.07% | 13,837,378 |
| 2013-01-25 | 2013-01-23 | 8.013 | 1,656,886 | +74,378 | 0.06% | 13,275,961 |
| 2013-01-24 | 2013-01-22 | 8.013 | 1,582,508 | +174,076 | 0.06% | 12,680,000 |
| 2013-01-23 | 2013-01-21 | 8.088 | 1,408,432 | +41,145 | 0.05% | 11,391,999 |
| 2013-01-22 | 2013-01-18 | 8.164 | 1,367,287 | +170,911 | 0.05% | 11,162,881 |
| 2013-01-21 | 2013-01-17 | 7.798 | 1,196,376 | +22,946 | 0.05% | 9,329,040 |
| 2013-01-18 | 2013-01-16 | 8.139 | 1,173,430 | -24,529 | 0.04% | 9,550,523 |
| 2013-01-17 | 2013-01-15 | 8.164 | 1,197,959 | +53,014 | 0.05% | 9,780,444 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,144,945 | +31,651 | 0.04% | 9,217,394 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,113,294 | +1,582 | 0.04% | 8,990,727 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,111,712 | -45,101 | 0.04% | 8,809,351 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,156,813 | -132,607 | 0.04% | 9,371,417 |
| 2013-01-10 | 2013-01-08 | 7.393 | 1,289,420 | -126,925 | 0.05% | 9,533,104 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,416,345 | -130,557 | 0.05% | 10,471,502 |
| 2013-01-08 | 2013-01-04 | 7.014 | 1,546,902 | -57,043 | 0.06% | 10,850,253 |
| 2013-01-07 | 2013-01-03 | 6.951 | 1,603,945 | -219,104 | 0.06% | 11,149,008 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,823,049 | -45,102 | 0.07% | 12,787,198 |
| 2013-01-03 | 2012-12-31 | 6.774 | 1,868,151 | -28,485 | 0.07% | 12,654,962 |
| 2013-01-02 | 2012-12-27 | 6.584 | 1,896,636 | +4,748 | 0.07% | 12,488,371 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,891,888 | -17,408 | 0.07% | 12,504,928 |
| 2012-12-27 | 2012-12-20 | 6.724 | 1,909,296 | -16,616 | 0.07% | 12,837,161 |
| 2012-12-21 | 2012-12-19 | 6.559 | 1,925,912 | +19,781 | 0.07% | 12,632,458 |
| 2012-12-20 | 2012-12-18 | 6.534 | 1,906,131 | +53,014 | 0.09% | 12,454,531 |
| 2012-12-19 | 2012-12-17 | 6.610 | 1,853,117 | -39,971 | 0.09% | 12,248,661 |
| 2012-12-18 | 2012-12-14 | 6.610 | 1,893,088 | +110,393 | 0.09% | 12,512,860 |
| 2012-12-17 | 2012-12-13 | 6.989 | 1,782,695 | +18,990 | 0.08% | 12,459,088 |
| 2012-12-14 | 2012-12-12 | 6.825 | 1,763,705 | +41,936 | 0.08% | 12,036,599 |
| 2012-12-13 | 2012-12-11 | 6.711 | 1,721,769 | -602,720 | 0.08% | 11,554,562 |
| 2012-12-12 | 2012-12-10 | 6.635 | 2,324,489 | -95,957 | 0.11% | 15,423,072 |
| 2012-12-11 | 2012-12-07 | 6.635 | 2,420,446 | +39,563 | 0.11% | 16,059,750 |
| 2012-12-10 | 2012-12-06 | 6.597 | 2,380,883 | +37,189 | 0.11% | 15,706,978 |
| 2012-12-07 | 2012-12-05 | 6.686 | 2,343,694 | +132,930 | 0.11% | 15,668,978 |
| 2012-12-06 | 2012-12-04 | 6.610 | 2,210,764 | -4,747 | 0.10% | 14,612,622 |
| 2012-12-05 | 2012-12-03 | 6.395 | 2,215,511 | -46,684 | 0.10% | 14,167,999 |
| 2012-12-04 | 2012-11-30 | 6.471 | 2,262,195 | +265,861 | 0.11% | 14,638,079 |
| 2012-12-03 | 2012-11-29 | 6.458 | 1,996,334 | +714,648 | 0.09% | 12,892,531 |
| 2012-11-30 | 2012-11-28 | 6.559 | 1,281,686 | -616,532 | 0.06% | 8,406,846 |
| 2012-11-29 | 2012-11-27 | 6.104 | 1,898,218 | +37,189 | 0.09% | 11,587,168 |
| 2012-11-28 | 2012-11-26 | 6.155 | 1,861,029 | -13,452 | 0.09% | 11,454,237 |
| 2012-11-27 | 2012-11-23 | 6.130 | 1,874,481 | +40,354 | 0.09% | 11,489,652 |
| 2012-11-26 | 2012-11-22 | 6.079 | 1,834,127 | +95,742 | 0.09% | 11,149,581 |
| 2012-11-23 | 2012-11-21 | 6.092 | 1,738,385 | +20,573 | 0.08% | 10,589,540 |
| 2012-11-22 | 2012-11-20 | 6.066 | 1,717,812 | +29,276 | 0.08% | 10,420,797 |
| 2012-11-21 | 2012-11-19 | 6.130 | 1,688,536 | -1,583 | 0.08% | 10,349,900 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,690,119 | +36,398 | 0.08% | 10,295,523 |
| 2012-11-19 | 2012-11-15 | 6.066 | 1,653,721 | +27,048 | 0.08% | 10,032,001 |
| 2012-11-16 | 2012-11-14 | 6.269 | 1,626,673 | -77,688 | 0.08% | 10,196,850 |
| 2012-11-14 | 2012-11-12 | 6.445 | 1,704,361 | +4,747 | 0.08% | 10,985,399 |
| 2012-11-13 | 2012-11-09 | 6.483 | 1,699,614 | -56,970 | 0.08% | 11,019,243 |
| 2012-11-12 | 2012-11-08 | 6.471 | 1,756,584 | -6,330 | 0.08% | 11,366,401 |
| 2012-11-09 | 2012-11-07 | 6.534 | 1,762,914 | -70,064 | 0.08% | 11,518,761 |
| 2012-11-08 | 2012-11-06 | 6.496 | 1,832,978 | +85,889 | 0.09% | 11,907,057 |
| 2012-11-07 | 2012-11-05 | 6.420 | 1,747,089 | +8,704 | 0.08% | 11,216,641 |
| 2012-11-06 | 2012-11-02 | 6.458 | 1,738,385 | +44,310 | 0.08% | 11,226,670 |
| 2012-11-05 | 2012-11-01 | 6.395 | 1,694,075 | +13,451 | 0.08% | 10,833,461 |
| 2012-11-02 | 2012-10-31 | 6.382 | 1,680,624 | +10,287 | 0.08% | 10,726,203 |
| 2012-11-01 | 2012-10-30 | 6.319 | 1,670,337 | +13,451 | 0.08% | 10,554,999 |
| 2012-10-31 | 2012-10-29 | 6.395 | 1,656,886 | -7,121 | 0.08% | 10,595,641 |
| 2012-10-30 | 2012-10-26 | 6.332 | 1,664,007 | -196,231 | 0.08% | 10,536,029 |
| 2012-10-26 | 2012-10-24 | 6.559 | 1,860,238 | +9,495 | 0.09% | 12,201,689 |
| 2012-10-25 | 2012-10-22 | 6.610 | 1,850,743 | +1,582 | 0.09% | 12,232,969 |
| 2012-10-24 | 2012-10-19 | 6.648 | 1,849,161 | +28,486 | 0.09% | 12,292,623 |
| 2012-10-22 | 2012-10-18 | 6.749 | 1,820,675 | +60,926 | 0.08% | 12,287,337 |
| 2012-10-19 | 2012-10-17 | 6.660 | 1,759,749 | +15,825 | 0.08% | 11,720,481 |
| 2012-10-18 | 2012-10-16 | 6.698 | 1,743,924 | +35,607 | 0.08% | 11,681,201 |
| 2012-10-17 | 2012-10-15 | 6.736 | 1,708,317 | -53,014 | 0.08% | 11,507,467 |
| 2012-10-16 | 2012-10-12 | 6.673 | 1,761,331 | -14,243 | 0.08% | 11,753,277 |
| 2012-10-15 | 2012-10-11 | 6.686 | 1,775,574 | -117,909 | 0.08% | 11,870,760 |
| 2012-10-12 | 2012-10-10 | 6.584 | 1,893,483 | -9,495 | 0.09% | 12,467,610 |
| 2012-10-11 | 2012-10-09 | 6.547 | 1,902,978 | +122,645 | 0.09% | 12,457,979 |
| 2012-10-10 | 2012-10-08 | 6.496 | 1,780,333 | -3,165 | 0.08% | 11,565,075 |
| 2012-10-09 | 2012-10-05 | 6.635 | 1,783,498 | +98,906 | 0.08% | 11,833,576 |
| 2012-10-08 | 2012-10-04 | 6.382 | 1,684,592 | +1,728 | 0.08% | 10,751,528 |
| 2012-10-05 | 2012-10-03 | 6.433 | 1,682,864 | -130,702 | 0.08% | 10,825,573 |
| 2012-10-04 | 2012-09-28 | 6.445 | 1,813,566 | +143,217 | 0.08% | 11,689,276 |
| 2012-10-03 | 2012-09-27 | 6.395 | 1,670,349 | +27,048 | 0.08% | 10,681,735 |
| 2012-09-28 | 2012-09-26 | 6.395 | 1,643,301 | -78,549 | 0.08% | 10,508,766 |
| 2012-09-27 | 2012-09-25 | 6.496 | 1,721,850 | -28,773 | 0.08% | 11,185,168 |
| 2012-09-26 | 2012-09-24 | 6.584 | 1,750,623 | -61,361 | 0.08% | 11,526,951 |
| 2012-09-25 | 2012-09-21 | 6.458 | 1,811,984 | +172,494 | 0.08% | 11,701,980 |
| 2012-09-24 | 2012-09-20 | 6.408 | 1,639,490 | +99,698 | 0.08% | 10,505,115 |
| 2012-09-21 | 2012-09-19 | 6.559 | 1,539,792 | +56,179 | 0.07% | 10,099,817 |
| 2012-09-20 | 2012-09-18 | 6.496 | 1,483,613 | +111,567 | 0.07% | 9,637,576 |
| 2012-09-19 | 2012-09-17 | 6.547 | 1,372,046 | -14,243 | 0.06% | 8,982,196 |
| 2012-09-18 | 2012-09-14 | 6.584 | 1,386,289 | +238,168 | 0.06% | 9,127,999 |
| 2012-09-17 | 2012-09-13 | 6.610 | 1,148,121 | +132,930 | 0.05% | 7,588,806 |
| 2012-09-14 | 2012-09-12 | 6.622 | 1,015,191 | +98,116 | 0.05% | 6,723,000 |
| 2012-09-13 | 2012-09-11 | 6.749 | 917,075 | +4,747 | 0.04% | 6,189,138 |
| 2012-09-12 | 2012-09-10 | 6.610 | 912,328 | +33,258 | 0.04% | 6,030,270 |
| 2012-09-11 | 2012-09-07 | 6.673 | 879,070 | -132,956 | 0.04% | 5,865,992 |
| 2012-09-10 | 2012-09-06 | 6.408 | 1,012,026 | -27,694 | 0.05% | 6,484,608 |
| 2012-09-07 | 2012-09-05 | 6.155 | 1,039,720 | +2,374 | 0.05% | 6,399,255 |
| 2012-09-06 | 2012-09-04 | 6.281 | 1,037,346 | -140,843 | 0.05% | 6,515,745 |
| 2012-09-05 | 2012-09-03 | 6.231 | 1,178,189 | -290,390 | 0.05% | 7,340,843 |
| 2012-09-04 | 2012-08-31 | 6.357 | 1,468,579 | -296,721 | 0.07% | 9,335,754 |
| 2012-09-03 | 2012-08-30 | 6.205 | 1,765,300 | -124,226 | 0.08% | 10,954,286 |
| 2012-08-31 | 2012-08-29 | 6.420 | 1,889,526 | -28,486 | 0.09% | 12,131,113 |
| 2012-08-30 | 2012-08-28 | 6.471 | 1,918,012 | +3,165 | 0.09% | 12,410,960 |
| 2012-08-28 | 2012-08-24 | 6.395 | 1,914,847 | -5,538 | 0.09% | 12,245,279 |
| 2012-08-27 | 2012-08-23 | 6.572 | 1,920,385 | +35,606 | 0.09% | 12,620,476 |
| 2012-08-24 | 2012-08-22 | 6.458 | 1,884,779 | +93,380 | 0.09% | 12,172,097 |
| 2012-08-23 | 2012-08-21 | 6.584 | 1,791,399 | +35,606 | 0.08% | 11,795,440 |
| 2012-08-22 | 2012-08-20 | 6.534 | 1,755,793 | +7,913 | 0.08% | 11,472,232 |
| 2012-08-20 | 2012-08-16 | 6.509 | 1,747,880 | +23,738 | 0.08% | 11,376,349 |
| 2012-08-17 | 2012-08-15 | 6.382 | 1,724,142 | -31,625 | 0.08% | 11,003,947 |
| 2012-08-16 | 2012-08-14 | 6.445 | 1,755,767 | -65,700 | 0.08% | 11,316,735 |
| 2012-08-15 | 2012-08-13 | 6.382 | 1,821,467 | +23,738 | 0.08% | 11,625,102 |
| 2012-08-13 | 2012-08-09 | 6.521 | 1,797,729 | +115,523 | 0.08% | 11,723,519 |
| 2012-08-10 | 2012-08-08 | 6.332 | 1,682,206 | -30,173 | 0.08% | 10,651,260 |
| 2012-08-09 | 2012-08-07 | 6.269 | 1,712,379 | +140,090 | 0.08% | 10,734,100 |
| 2012-08-08 | 2012-08-06 | 6.092 | 1,572,289 | +4,748 | 0.07% | 9,577,750 |
| 2012-08-07 | 2012-08-03 | 5.953 | 1,567,541 | +7,912 | 0.07% | 9,330,908 |
| 2012-08-06 | 2012-08-02 | 6.041 | 1,559,629 | +13,451 | 0.07% | 9,421,787 |
| 2012-08-03 | 2012-08-01 | 6.104 | 1,546,178 | +48,267 | 0.07% | 9,438,233 |
| 2012-08-02 | 2012-07-31 | 6.319 | 1,497,911 | -56,970 | 0.07% | 9,465,424 |
| 2012-08-01 | 2012-07-30 | 6.041 | 1,554,881 | +6,330 | 0.07% | 9,393,104 |
| 2012-07-31 | 2012-07-27 | 6.003 | 1,548,551 | +231,603 | 0.07% | 9,296,152 |
| 2012-07-30 | 2012-07-26 | 5.940 | 1,316,948 | -48,824 | 0.06% | 7,822,590 |
| 2012-07-27 | 2012-07-25 | 5.877 | 1,365,772 | +17,408 | 0.06% | 8,026,297 |
| 2012-07-26 | 2012-07-24 | 5.978 | 1,348,364 | +4,747 | 0.06% | 8,060,322 |
| 2012-07-25 | 2012-07-23 | 6.054 | 1,343,617 | -3,165 | 0.06% | 8,133,830 |
| 2012-07-24 | 2012-07-20 | 6.193 | 1,346,782 | +65,675 | 0.06% | 8,340,219 |
| 2012-07-23 | 2012-07-19 | 6.130 | 1,281,107 | +49,057 | 0.06% | 7,852,559 |
| 2012-07-20 | 2012-07-18 | 6.092 | 1,232,050 | -9,495 | 0.06% | 7,505,151 |
| 2012-07-19 | 2012-07-17 | 6.243 | 1,241,545 | +28,485 | 0.06% | 7,751,281 |
| 2012-07-18 | 2012-07-16 | 6.256 | 1,213,060 | -11,868 | 0.06% | 7,588,773 |
| 2012-07-17 | 2012-07-13 | 6.370 | 1,224,928 | +19,547 | 0.06% | 7,802,345 |
| 2012-07-16 | 2012-07-12 | 6.319 | 1,205,381 | -104,212 | 0.06% | 7,616,903 |
| 2012-07-13 | 2012-07-11 | 6.370 | 1,309,593 | -38,771 | 0.06% | 8,341,631 |
| 2012-07-12 | 2012-07-10 | 6.420 | 1,348,364 | -37,980 | 0.06% | 8,656,751 |
| 2012-07-11 | 2012-07-09 | 6.433 | 1,386,344 | -53,014 | 0.06% | 8,918,111 |
| 2012-07-10 | 2012-07-06 | 6.471 | 1,439,358 | -28,485 | 0.07% | 9,313,713 |
| 2012-07-09 | 2012-07-05 | 6.559 | 1,467,843 | -9,470 | 0.07% | 9,627,888 |
| 2012-07-06 | 2012-07-04 | 6.458 | 1,477,313 | -91,811 | 0.07% | 9,540,640 |
| 2012-07-05 | 2012-07-03 | 6.408 | 1,569,124 | +53,805 | 0.07% | 10,054,241 |
| 2012-07-04 | 2012-06-29 | 6.382 | 1,515,319 | +125,575 | 0.07% | 9,671,181 |
| 2012-07-03 | 2012-06-28 | 6.294 | 1,389,744 | -113,706 | 0.06% | 8,746,781 |
| 2012-06-29 | 2012-06-27 | 6.256 | 1,503,450 | +22,155 | 0.07% | 9,405,422 |
| 2012-06-28 | 2012-06-26 | 6.281 | 1,481,295 | +8,704 | 0.07% | 9,304,264 |
| 2012-06-27 | 2012-06-25 | 6.357 | 1,472,591 | -18,044 | 0.07% | 9,361,258 |
| 2012-06-26 | 2012-06-22 | 6.471 | 1,490,635 | -78,489 | 0.07% | 9,645,514 |
| 2012-06-25 | 2012-06-21 | 6.559 | 1,569,124 | +30,625 | 0.07% | 10,292,211 |
| 2012-06-22 | 2012-06-20 | 6.749 | 1,538,499 | +21,598 | 0.07% | 10,382,993 |
| 2012-06-21 | 2012-06-19 | 6.698 | 1,516,901 | +193,066 | 0.07% | 10,160,549 |
| 2012-06-20 | 2012-06-18 | 6.622 | 1,323,835 | +12,660 | 0.06% | 8,766,964 |
| 2012-06-19 | 2012-06-15 | 6.635 | 1,311,175 | -6,282,557 | 0.06% | 8,699,695 |
| 2012-06-18 | 2012-06-14 | 6.420 | 7,593,732 | +29,276 | 0.35% | 48,753,192 |
| 2012-06-15 | 2012-06-13 | 6.559 | 7,564,456 | -79,125 | 0.35% | 49,616,844 |
| 2012-06-14 | 2012-06-12 | 6.445 | 7,643,581 | -15,825 | 0.36% | 49,266,434 |
| 2012-06-13 | 2012-06-11 | 6.521 | 7,659,406 | +6,515,278 | 0.36% | 49,949,238 |
| 2012-06-12 | 2012-06-08 | 6.521 | 1,144,128 | +33,999 | 0.05% | 7,461,195 |
| 2012-06-11 | 2012-06-07 | 6.281 | 1,110,129 | +47,475 | 0.05% | 6,972,908 |
| 2012-06-08 | 2012-06-06 | 6.079 | 1,062,654 | +172,000 | 0.05% | 6,459,829 |
| 2012-06-07 | 2012-06-05 | 6.003 | 890,654 | -103,992 | 0.04% | 5,346,711 |
| 2012-06-06 | 2012-06-04 | 5.953 | 994,646 | +77,543 | 0.05% | 5,920,706 |
| 2012-06-05 | 2012-06-01 | 6.016 | 917,103 | -2,409,368 | 0.04% | 5,517,078 |
| 2012-06-04 | 2012-05-31 | 6.003 | 3,326,471 | +186,736 | 0.16% | 19,969,235 |
| 2012-06-01 | 2012-05-30 | 6.028 | 3,139,735 | +16,616 | 0.15% | 18,927,596 |
| 2012-05-31 | 2012-05-29 | 6.016 | 3,123,119 | -42,452 | 0.15% | 18,787,957 |
| 2012-05-30 | 2012-05-28 | 5.675 | 3,165,571 | -89,688 | 0.15% | 17,963,149 |
| 2012-05-29 | 2012-05-25 | 5.814 | 3,255,259 | +1,676,668 | 0.15% | 18,924,633 |
| 2012-05-28 | 2012-05-24 | 5.826 | 1,578,591 | -2,374 | 0.07% | 9,197,179 |
| 2012-05-25 | 2012-05-23 | 5.675 | 1,580,965 | +9,770 | 0.07% | 8,971,244 |
| 2012-05-24 | 2012-05-22 | 5.851 | 1,571,195 | -117,381 | 0.07% | 9,193,802 |
| 2012-05-23 | 2012-05-21 | 6.176 | 1,688,576 | +16,892 | 0.08% | 10,427,974 |
| 2012-05-22 | 2012-05-18 | 6.086 | 1,671,684 | -142,461 | 0.08% | 10,173,102 |
| 2012-05-21 | 2012-05-17 | 6.253 | 1,814,145 | +866,129 | 0.09% | 11,343,481 |
| 2012-05-18 | 2012-05-16 | 6.214 | 948,016 | -97,427 | 0.04% | 5,891,161 |
| 2012-05-17 | 2012-05-15 | 6.369 | 1,045,443 | +56,233 | 0.05% | 6,657,998 |
| 2012-05-16 | 2012-05-14 | 6.703 | 989,210 | -111,418 | 0.05% | 6,630,775 |
| 2012-05-15 | 2012-05-11 | 7.514 | 1,100,628 | -10,881 | 0.05% | 8,269,733 |
| 2012-05-14 | 2012-05-10 | 7.578 | 1,111,509 | -9,327 | 0.05% | 8,422,992 |
| 2012-05-11 | 2012-05-09 | 7.462 | 1,120,836 | -30,313 | 0.05% | 8,363,887 |
| 2012-05-10 | 2012-05-08 | 7.527 | 1,151,149 | -82,896 | 0.05% | 8,664,141 |
| 2012-05-09 | 2012-05-07 | 7.539 | 1,234,045 | -205,465 | 0.06% | 9,303,936 |
| 2012-05-08 | 2012-05-04 | 7.771 | 1,439,510 | -16,829 | 0.07% | 11,186,384 |
| 2012-05-07 | 2012-05-03 | 7.629 | 1,456,339 | -110,640 | 0.07% | 11,111,054 |
| 2012-05-04 | 2012-05-02 | 7.848 | 1,566,979 | +55,962 | 0.07% | 12,297,904 |
| 2012-05-03 | 2012-04-30 | 7.887 | 1,511,017 | +13,213 | 0.07% | 11,917,027 |
| 2012-05-02 | 2012-04-27 | 7.887 | 1,497,804 | +48,190 | 0.07% | 11,812,819 |
| 2012-04-27 | 2012-04-25 | 7.797 | 1,449,614 | -13,991 | 0.07% | 11,302,203 |
| 2012-04-26 | 2012-04-24 | 7.720 | 1,463,605 | -41,971 | 0.07% | 11,298,303 |
| 2012-04-25 | 2012-04-23 | 7.797 | 1,505,576 | -10,882 | 0.07% | 11,738,522 |
| 2012-04-24 | 2012-04-20 | 7.758 | 1,516,458 | +31,090 | 0.07% | 11,764,834 |
| 2012-04-23 | 2012-04-19 | 7.912 | 1,485,368 | +48,190 | 0.07% | 11,752,960 |
| 2012-04-20 | 2012-04-18 | 8.041 | 1,437,178 | +29,536 | 0.07% | 11,556,562 |
| 2012-04-19 | 2012-04-17 | 7.822 | 1,407,642 | +6,218 | 0.07% | 11,011,181 |
| 2012-04-17 | 2012-04-13 | 7.861 | 1,401,424 | +16,322 | 0.07% | 11,016,632 |
| 2012-04-16 | 2012-04-12 | 8.067 | 1,385,102 | -777 | 0.07% | 11,173,453 |
| 2012-04-13 | 2012-04-11 | 8.170 | 1,385,879 | -8,550 | 0.07% | 11,322,364 |
| 2012-04-12 | 2012-04-10 | 8.118 | 1,394,429 | -17,100 | 0.07% | 11,320,454 |
| 2012-04-10 | 2012-04-03 | 8.311 | 1,411,529 | +34,977 | 0.07% | 11,731,686 |
| 2012-04-05 | 2012-04-02 | 8.311 | 1,376,552 | +23,317 | 0.07% | 11,440,980 |
| 2012-04-03 | 2012-03-30 | 8.350 | 1,353,235 | +5,441 | 0.06% | 11,299,416 |
| 2012-04-02 | 2012-03-29 | 8.414 | 1,347,794 | -49,761 | 0.06% | 11,340,687 |
| 2012-03-30 | 2012-03-28 | 8.530 | 1,397,555 | -104,912 | 0.07% | 11,921,215 |
| 2012-03-29 | 2012-03-27 | 8.530 | 1,502,467 | -76,965 | 0.07% | 12,816,120 |
| 2012-03-28 | 2012-03-26 | 8.453 | 1,579,432 | -19,432 | 0.07% | 13,350,711 |
| 2012-03-27 | 2012-03-23 | 8.633 | 1,598,864 | -117,348 | 0.08% | 13,802,957 |
| 2012-03-26 | 2012-03-22 | 8.517 | 1,716,212 | +44,304 | 0.08% | 14,617,295 |
| 2012-03-23 | 2012-03-21 | 8.453 | 1,671,908 | -52,853 | 0.08% | 14,132,397 |
| 2012-03-22 | 2012-03-20 | 8.466 | 1,724,761 | -90,162 | 0.08% | 14,601,347 |
| 2012-03-21 | 2012-03-19 | 8.749 | 1,814,923 | +17,860 | 0.09% | 15,878,344 |
| 2012-03-20 | 2012-03-16 | 8.749 | 1,797,063 | -78,485 | 0.09% | 15,722,091 |
| 2012-03-19 | 2012-03-15 | 8.775 | 1,875,548 | -42,749 | 0.09% | 16,456,999 |
| 2012-03-16 | 2012-03-14 | 9.096 | 1,918,297 | +98,711 | 0.09% | 17,449,113 |
| 2012-03-15 | 2012-03-13 | 9.032 | 1,819,586 | +35,736 | 0.09% | 16,434,171 |
| 2012-03-14 | 2012-03-12 | 9.109 | 1,783,850 | +45,098 | 0.08% | 16,249,114 |
| 2012-03-13 | 2012-03-09 | 9.109 | 1,738,752 | +49,744 | 0.08% | 15,838,316 |
| 2012-03-12 | 2012-03-08 | 9.058 | 1,689,008 | +760 | 0.08% | 15,298,275 |
| 2012-03-09 | 2012-03-07 | 9.096 | 1,688,248 | -49,727 | 0.08% | 15,356,553 |
| 2012-03-08 | 2012-03-06 | 8.980 | 1,737,975 | -23,221 | 0.08% | 15,607,633 |
| 2012-03-07 | 2012-03-05 | 9.058 | 1,761,196 | -85,594 | 0.08% | 15,952,121 |
| 2012-03-06 | 2012-03-02 | 9.238 | 1,846,790 | +97,934 | 0.09% | 17,060,040 |
| 2012-03-05 | 2012-03-01 | 8.852 | 1,748,856 | -19,431 | 0.08% | 15,480,343 |
| 2012-03-02 | 2012-02-29 | 8.633 | 1,768,287 | +49,744 | 0.08% | 15,265,582 |
| 2012-03-01 | 2012-02-28 | 8.093 | 1,718,543 | +18,654 | 0.08% | 13,907,502 |
| 2012-02-29 | 2012-02-27 | 8.041 | 1,699,889 | -138,351 | 0.08% | 13,669,061 |
| 2012-02-28 | 2012-02-24 | 8.260 | 1,838,240 | -4,664 | 0.09% | 15,183,620 |
| 2012-02-27 | 2012-02-23 | 8.363 | 1,842,904 | -7,772 | 0.09% | 15,411,828 |
| 2012-02-24 | 2012-02-22 | 8.594 | 1,850,676 | -16,322 | 0.09% | 15,905,413 |
| 2012-02-23 | 2012-02-21 | 8.594 | 1,866,998 | -4,664 | 0.09% | 16,045,690 |
| 2012-02-22 | 2012-02-20 | 8.491 | 1,871,662 | +23,722 | 0.09% | 15,893,131 |
| 2012-02-21 | 2012-02-17 | 8.543 | 1,847,940 | +170,591 | 0.09% | 15,786,797 |
| 2012-02-20 | 2012-02-16 | 8.401 | 1,677,349 | -189,649 | 0.08% | 14,092,067 |
| 2012-02-17 | 2012-02-15 | 8.208 | 1,866,998 | +40,417 | 0.09% | 15,325,076 |
| 2012-02-16 | 2012-02-14 | 8.183 | 1,826,581 | +26,426 | 0.09% | 14,946,315 |
| 2012-02-15 | 2012-02-13 | 8.015 | 1,800,155 | +74,616 | 0.09% | 14,428,994 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,725,539 | -20,973 | 0.08% | 13,520,108 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,746,512 | -186,149 | 0.08% | 13,976,552 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,932,661 | +118,516 | 0.09% | 14,645,664 |
| 2012-02-09 | 2012-02-07 | 7.436 | 1,814,145 | +138,351 | 0.09% | 13,490,807 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,675,794 | +143 | 0.08% | 12,591,329 |
| 2012-02-07 | 2012-02-03 | 7.552 | 1,675,651 | +37,165 | 0.08% | 12,654,930 |
| 2012-02-06 | 2012-02-02 | 7.565 | 1,638,486 | +29,535 | 0.08% | 12,395,332 |
| 2012-02-03 | 2012-02-01 | 7.501 | 1,608,951 | +26,831 | 0.08% | 12,068,394 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,582,120 | +190,800 | 0.08% | 11,989,272 |
| 2012-02-01 | 2012-01-30 | 7.565 | 1,391,320 | -40,417 | 0.07% | 10,525,493 |
| 2012-01-31 | 2012-01-27 | 7.771 | 1,431,737 | -129,024 | 0.07% | 11,125,980 |
| 2012-01-30 | 2012-01-26 | 7.720 | 1,560,761 | +69,175 | 0.07% | 12,048,299 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,491,586 | +84,721 | 0.07% | 11,418,350 |
| 2012-01-26 | 2012-01-19 | 7.539 | 1,406,865 | +90,938 | 0.07% | 10,606,892 |
| 2012-01-20 | 2012-01-18 | 7.411 | 1,315,927 | -50,117 | 0.06% | 9,751,970 |
| 2012-01-19 | 2012-01-17 | 7.591 | 1,366,044 | +109,966 | 0.06% | 10,369,428 |
| 2012-01-18 | 2012-01-16 | 7.436 | 1,256,078 | -24,095 | 0.06% | 9,340,767 |
| 2012-01-17 | 2012-01-13 | 7.539 | 1,280,173 | +24,872 | 0.06% | 9,651,712 |
| 2012-01-16 | 2012-01-12 | 7.539 | 1,255,301 | +40,417 | 0.06% | 9,464,193 |
| 2012-01-13 | 2012-01-11 | 7.436 | 1,214,884 | +9,327 | 0.06% | 9,034,430 |
| 2012-01-12 | 2012-01-10 | 7.578 | 1,205,557 | +37,308 | 0.06% | 9,135,685 |
| 2012-01-11 | 2012-01-09 | 7.694 | 1,168,249 | -17,877 | 0.06% | 8,988,241 |
| 2012-01-10 | 2012-01-06 | 7.642 | 1,186,126 | -56,739 | 0.06% | 9,064,740 |
| 2012-01-09 | 2012-01-05 | 7.604 | 1,242,865 | +69,175 | 0.06% | 9,450,386 |
| 2012-01-06 | 2012-01-04 | 7.642 | 1,173,690 | -77,725 | 0.06% | 8,969,700 |
| 2012-01-05 | 2012-01-03 | 7.848 | 1,251,415 | +65,289 | 0.06% | 9,821,307 |
| 2012-01-04 | 2011-12-30 | 7.810 | 1,186,126 | +133,688 | 0.06% | 9,263,127 |
| 2012-01-03 | 2011-12-29 | 7.900 | 1,052,438 | -81,612 | 0.05% | 8,313,865 |
| 2011-12-30 | 2011-12-28 | 7.642 | 1,134,050 | -89,135 | 0.05% | 8,666,759 |
| 2011-12-29 | 2011-12-23 | 7.617 | 1,223,185 | +51,050 | 0.06% | 9,316,482 |
| 2011-12-28 | 2011-12-22 | 7.295 | 1,172,135 | +13,990 | 0.06% | 8,550,643 |
| 2011-12-23 | 2011-12-21 | 7.321 | 1,158,145 | +40,418 | 0.05% | 8,478,388 |
| 2011-12-21 | 2011-12-19 | 7.256 | 1,117,727 | -69,176 | 0.05% | 8,110,599 |
| 2011-12-20 | 2011-12-16 | 7.436 | 1,186,903 | +2,736 | 0.06% | 8,826,350 |
| 2011-12-19 | 2011-12-15 | 7.424 | 1,184,167 | -30,717 | 0.06% | 8,790,769 |
| 2011-12-16 | 2011-12-14 | 7.449 | 1,214,884 | -92,505 | 0.06% | 9,050,060 |
| 2011-12-15 | 2011-12-13 | 7.449 | 1,307,389 | -103,362 | 0.06% | 9,739,160 |
| 2011-12-14 | 2011-12-12 | 7.269 | 1,410,751 | +20,208 | 0.07% | 10,255,029 |
| 2011-12-13 | 2011-12-09 | 6.948 | 1,390,543 | +777 | 0.07% | 9,660,871 |
| 2011-12-12 | 2011-12-08 | 7.102 | 1,389,766 | -27,203 | 0.07% | 9,870,039 |
| 2011-12-09 | 2011-12-07 | 7.256 | 1,416,969 | +213,744 | 0.07% | 10,281,999 |
| 2011-12-08 | 2011-12-06 | 7.231 | 1,203,225 | -2,332 | 0.06% | 8,700,040 |
| 2011-12-07 | 2011-12-05 | 7.385 | 1,205,557 | +6,995 | 0.06% | 8,903,028 |
| 2011-12-06 | 2011-12-02 | 7.424 | 1,198,562 | +39,640 | 0.06% | 8,897,631 |
| 2011-12-05 | 2011-12-01 | 7.668 | 1,158,922 | +159,337 | 0.06% | 8,886,660 |
| 2011-12-02 | 2011-11-30 | 7.334 | 999,585 | +38,870 | 0.05% | 7,330,484 |
| 2011-12-01 | 2011-11-29 | 7.359 | 960,715 | -54,415 | 0.05% | 7,070,151 |
| 2011-11-30 | 2011-11-28 | 7.308 | 1,015,130 | -132,133 | 0.05% | 7,418,363 |
| 2011-11-29 | 2011-11-25 | 7.153 | 1,147,263 | -54,408 | 0.05% | 8,206,838 |
| 2011-11-28 | 2011-11-24 | 7.295 | 1,201,671 | -4,663 | 0.06% | 8,766,106 |
| 2011-11-24 | 2011-11-22 | 7.256 | 1,206,334 | -31,333 | 0.06% | 8,753,561 |
| 2011-11-23 | 2011-11-21 | 7.359 | 1,237,667 | +70,973 | 0.06% | 9,108,313 |
| 2011-11-22 | 2011-11-18 | 7.629 | 1,166,694 | -26,427 | 0.06% | 8,901,224 |
| 2011-11-21 | 2011-11-17 | 7.617 | 1,193,121 | -155,450 | 0.06% | 9,087,497 |
| 2011-11-18 | 2011-11-16 | 7.681 | 1,348,571 | -76,171 | 0.06% | 10,358,246 |
| 2011-11-17 | 2011-11-15 | 7.694 | 1,424,742 | -60,626 | 0.07% | 10,961,639 |
| 2011-11-16 | 2011-11-14 | 7.784 | 1,485,368 | +88,607 | 0.07% | 11,561,855 |
| 2011-11-15 | 2011-11-11 | 7.720 | 1,396,761 | +17,877 | 0.07% | 10,782,301 |
| 2011-11-14 | 2011-11-10 | 7.681 | 1,378,884 | -110,370 | 0.07% | 10,591,078 |
| 2011-11-11 | 2011-11-09 | 8.067 | 1,489,254 | +777 | 0.07% | 12,013,634 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,488,477 | +34,977 | 0.07% | 11,815,861 |
| 2011-11-09 | 2011-11-07 | 8.324 | 1,453,500 | +76,948 | 0.07% | 12,099,221 |
| 2011-11-08 | 2011-11-04 | 8.041 | 1,376,552 | +69,937 | 0.07% | 11,069,060 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,306,615 | -39,625 | 0.06% | 10,304,958 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,346,240 | -45,080 | 0.06% | 10,756,034 |
| 2011-11-03 | 2011-11-01 | 8.067 | 1,391,320 | -83,566 | 0.07% | 11,223,612 |
| 2011-11-02 | 2011-10-31 | 8.427 | 1,474,886 | +22,940 | 0.07% | 12,429,047 |
| 2011-11-01 | 2011-10-28 | 8.890 | 1,451,946 | +21,763 | 0.07% | 12,908,227 |
| 2011-10-31 | 2011-10-27 | 8.980 | 1,430,183 | -48,967 | 0.07% | 12,843,551 |
| 2011-10-28 | 2011-10-26 | 8.582 | 1,479,150 | +38,086 | 0.07% | 12,693,347 |
| 2011-10-27 | 2011-10-25 | 8.697 | 1,441,064 | -36,531 | 0.07% | 12,533,376 |
| 2011-10-26 | 2011-10-24 | 8.286 | 1,477,595 | +17,877 | 0.07% | 12,242,761 |
| 2011-10-25 | 2011-10-21 | 7.874 | 1,459,718 | +20,208 | 0.07% | 11,493,664 |
| 2011-10-24 | 2011-10-20 | 8.221 | 1,439,510 | -38,085 | 0.07% | 11,834,601 |
| 2011-10-21 | 2011-10-19 | 8.183 | 1,477,595 | +45,081 | 0.07% | 12,090,677 |
| 2011-10-20 | 2011-10-18 | 8.273 | 1,432,514 | +7,772 | 0.07% | 11,850,807 |
| 2011-10-19 | 2011-10-17 | 8.414 | 1,424,742 | -130,979 | 0.07% | 11,988,147 |
| 2011-10-18 | 2011-10-14 | 8.208 | 1,555,721 | +98,334 | 0.07% | 12,769,988 |
| 2011-10-17 | 2011-10-13 | 8.414 | 1,457,387 | -129,424 | 0.07% | 12,262,831 |
| 2011-10-14 | 2011-10-12 | 8.144 | 1,586,811 | +56,740 | 0.08% | 12,923,109 |
| 2011-10-13 | 2011-10-11 | 8.363 | 1,530,071 | -91,316 | 0.07% | 12,795,670 |
| 2011-10-12 | 2011-10-10 | 8.080 | 1,621,387 | -25,649 | 0.08% | 13,100,396 |
| 2011-10-11 | 2011-10-07 | 8.028 | 1,647,036 | -150,787 | 0.08% | 13,222,871 |
| 2011-10-10 | 2011-10-06 | 8.157 | 1,797,823 | +6,218 | 0.09% | 14,664,737 |
| 2011-10-07 | 2011-10-04 | 7.321 | 1,791,605 | +32,244 | 0.09% | 13,115,735 |
| 2011-10-06 | 2011-10-03 | 7.861 | 1,759,361 | +142,638 | 0.08% | 13,830,385 |
| 2011-10-04 | 2011-09-30 | 8.350 | 1,616,723 | -91,347 | 0.08% | 13,499,522 |
| 2011-10-03 | 2011-09-28 | 8.131 | 1,708,070 | +207,935 | 0.08% | 13,888,676 |
| 2011-09-30 | 2011-09-27 | 7.745 | 1,500,135 | -10,882 | 0.07% | 11,618,898 |
| 2011-09-28 | 2011-09-26 | 7.462 | 1,511,017 | +132,141 | 0.07% | 11,275,490 |
| 2011-09-27 | 2011-09-23 | 7.681 | 1,378,876 | +180,322 | 0.07% | 10,591,016 |
| 2011-09-26 | 2011-09-22 | 7.604 | 1,198,554 | -37,316 | 0.06% | 9,113,458 |
| 2011-09-23 | 2011-09-21 | 7.951 | 1,235,870 | +36,531 | 0.06% | 9,826,511 |
| 2011-09-22 | 2011-09-20 | 8.196 | 1,199,339 | -3,101 | 0.06% | 9,829,230 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,202,440 | -80,065 | 0.06% | 10,411,578 |
| 2011-09-20 | 2011-09-16 | 8.620 | 1,282,505 | +85,498 | 0.06% | 11,055,336 |
| 2011-09-19 | 2011-09-15 | 8.479 | 1,197,007 | -1,258,363 | 0.06% | 10,148,929 |
| 2011-09-16 | 2011-09-14 | 8.504 | 2,455,370 | +66,058 | 0.12% | 20,881,250 |
| 2011-09-15 | 2011-09-12 | 7.810 | 2,389,312 | -18,654 | 0.11% | 18,659,485 |
| 2011-09-14 | 2011-09-09 | 8.221 | 2,407,966 | -872,077 | 0.11% | 19,796,540 |
| 2011-09-12 | 2011-09-08 | 8.530 | 3,280,043 | -15,545 | 0.16% | 27,978,934 |
| 2011-09-09 | 2011-09-07 | 8.221 | 3,295,588 | +57,117 | 0.16% | 27,093,921 |
| 2011-09-08 | 2011-09-06 | 8.633 | 3,238,471 | +124,760 | 0.15% | 27,957,648 |
| 2011-09-07 | 2011-09-05 | 8.813 | 3,113,711 | -99,488 | 0.15% | 27,441,444 |
| 2011-09-06 | 2011-09-02 | 8.684 | 3,213,199 | -68,705 | 0.15% | 27,904,837 |
| 2011-09-05 | 2011-09-01 | 9.173 | 3,281,904 | +86,275 | 0.16% | 30,106,030 |
| 2011-09-02 | 2011-08-31 | 9.096 | 3,195,629 | -23,788 | 0.15% | 29,067,914 |
| 2011-09-01 | 2011-08-30 | 9.083 | 3,219,417 | -115,033 | 0.15% | 29,242,872 |
| 2011-08-31 | 2011-08-29 | 8.890 | 3,334,450 | +112,647 | 0.16% | 29,644,242 |
| 2011-08-30 | 2011-08-26 | 8.749 | 3,221,803 | -331,055 | 0.15% | 28,186,814 |
| 2011-08-29 | 2011-08-25 | 8.594 | 3,552,858 | +75,472 | 0.17% | 30,534,612 |
| 2011-08-26 | 2011-08-24 | 8.183 | 3,477,386 | -81,690 | 0.17% | 28,454,313 |
| 2011-08-25 | 2011-08-23 | 7.720 | 3,559,076 | +23,718 | 0.17% | 27,474,298 |
| 2011-08-24 | 2011-08-22 | 7.321 | 3,535,358 | +222,002 | 0.17% | 25,881,161 |
| 2011-08-23 | 2011-08-19 | 6.960 | 3,313,356 | +125,029 | 0.16% | 23,062,345 |
| 2011-08-22 | 2011-08-18 | 7.642 | 3,188,327 | -107,568 | 0.15% | 24,366,177 |
| 2011-08-19 | 2011-08-17 | 7.578 | 3,295,895 | +60,156 | 0.16% | 24,976,223 |
| 2011-08-18 | 2011-08-16 | 7.565 | 3,235,739 | -48,967 | 0.15% | 24,478,731 |
| 2011-08-17 | 2011-08-15 | 7.128 | 3,284,706 | +40,417 | 0.16% | 23,412,315 |
| 2011-08-16 | 2011-08-12 | 6.973 | 3,244,289 | -57,047 | 0.15% | 22,623,350 |
| 2011-08-15 | 2011-08-11 | 7.025 | 3,301,336 | -32,337 | 0.16% | 23,191,053 |
| 2011-08-12 | 2011-08-10 | 6.755 | 3,333,673 | -112,702 | 0.16% | 22,517,512 |
| 2011-08-11 | 2011-08-09 | 7.707 | 3,446,375 | -123,583 | 0.16% | 26,559,962 |
| 2011-08-10 | 2011-08-08 | 7.720 | 3,569,958 | +2,605,349 | 0.17% | 27,558,302 |
| 2011-08-09 | 2011-08-05 | 8.118 | 964,609 | -74,616 | 0.05% | 7,831,028 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,039,225 | -69,953 | 0.05% | 8,744,308 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,109,178 | -48,189 | 0.05% | 9,389,992 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,157,367 | -94,048 | 0.05% | 10,021,304 |
| 2011-08-03 | 2011-08-01 | 8.787 | 1,251,415 | +50,522 | 0.06% | 10,996,644 |
| 2011-08-02 | 2011-07-29 | 8.697 | 1,200,893 | -36,531 | 0.06% | 10,444,535 |
| 2011-08-01 | 2011-07-28 | 8.813 | 1,237,424 | -44,304 | 0.06% | 10,905,541 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,281,728 | +29,536 | 0.06% | 11,345,468 |
| 2011-07-28 | 2011-07-26 | 8.852 | 1,252,192 | +8,550 | 0.06% | 11,084,024 |
| 2011-07-27 | 2011-07-25 | 8.839 | 1,243,642 | +36,531 | 0.06% | 10,992,341 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,207,111 | +219,185 | 0.06% | 10,498,615 |
| 2011-07-25 | 2011-07-21 | 8.633 | 987,926 | +57,462 | 0.05% | 8,528,743 |
| 2011-07-22 | 2011-07-20 | 8.659 | 930,464 | -15,491 | 0.04% | 8,056,617 |
| 2011-07-21 | 2011-07-19 | 8.659 | 945,955 | +27,204 | 0.04% | 8,190,749 |
| 2011-07-20 | 2011-07-18 | 8.736 | 918,751 | -7,772 | 0.04% | 8,026,121 |
| 2011-07-19 | 2011-07-15 | 8.890 | 926,523 | -778 | 0.04% | 8,237,062 |
| 2011-07-18 | 2011-07-14 | 8.749 | 927,301 | -21,763 | 0.04% | 8,112,743 |
| 2011-07-15 | 2011-07-13 | 8.916 | 949,064 | -48,244 | 0.05% | 8,461,879 |
| 2011-07-14 | 2011-07-12 | 8.813 | 997,308 | -114,979 | 0.05% | 8,789,374 |
| 2011-07-13 | 2011-07-11 | 9.032 | 1,112,287 | -16,322 | 0.05% | 10,045,974 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,128,609 | +59,071 | 0.05% | 10,440,240 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,069,538 | +10,105 | 0.05% | 9,935,083 |
| 2011-07-08 | 2011-07-06 | 9.791 | 1,059,433 | +31,867 | 0.05% | 10,372,806 |
| 2011-07-07 | 2011-07-05 | 9.778 | 1,027,566 | +50,521 | 0.05% | 10,047,579 |
| 2011-07-06 | 2011-07-04 | 9.868 | 977,045 | -19,485 | 0.05% | 9,641,576 |
| 2011-07-05 | 2011-06-30 | 9.688 | 996,530 | -48,913 | 0.05% | 9,654,359 |
| 2011-07-04 | 2011-06-29 | 9.598 | 1,045,443 | -17,776 | 0.05% | 10,034,074 |
| 2011-06-30 | 2011-06-28 | 9.315 | 1,063,219 | +122,705 | 0.05% | 9,903,744 |
| 2011-06-29 | 2011-06-27 | 9.160 | 940,514 | +68,398 | 0.04% | 8,615,557 |
| 2011-06-28 | 2011-06-24 | 9.379 | 872,116 | +153,612 | 0.04% | 8,179,747 |
| 2011-06-27 | 2011-06-23 | 9.173 | 718,504 | -26,920 | 0.03% | 6,591,083 |
| 2011-06-24 | 2011-06-22 | 9.199 | 745,424 | +68,399 | 0.04% | 6,857,211 |
| 2011-06-23 | 2011-06-21 | 9.276 | 677,025 | +408,834 | 0.03% | 6,280,266 |
| 2011-06-22 | 2011-06-20 | 9.392 | 268,191 | +14,768 | 0.01% | 2,518,867 |
| 2011-06-21 | 2011-06-17 | 9.186 | 253,423 | -115,811 | 0.01% | 2,327,997 |
| 2011-06-20 | 2011-06-16 | 9.546 | 369,234 | -62,180 | 0.02% | 3,524,875 |
| 2011-06-17 | 2011-06-15 | 9.585 | 431,414 | -132,032 | 0.02% | 4,135,125 |
| 2011-06-16 | 2011-06-14 | 9.662 | 563,446 | -32,745 | 0.03% | 5,444,153 |
| 2011-06-15 | 2011-06-13 | 9.727 | 596,191 | +46,635 | 0.03% | 5,798,896 |
| 2011-06-14 | 2011-06-10 | 9.932 | 549,556 | -110,803 | 0.03% | 5,458,425 |
| 2011-06-13 | 2011-06-09 | 10.241 | 660,359 | -36,098 | 0.03% | 6,762,873 |
| 2011-06-10 | 2011-06-08 | 10.113 | 696,457 | -27,204 | 0.03% | 7,042,956 |
| 2011-06-09 | 2011-06-07 | 10.344 | 723,661 | +23,318 | 0.03% | 7,485,646 |
| 2011-06-08 | 2011-06-03 | 10.434 | 700,343 | -158,559 | 0.03% | 7,307,515 |
| 2011-06-07 | 2011-06-02 | 10.460 | 858,902 | -45,338 | 0.04% | 8,984,052 |
| 2011-06-03 | 2011-06-01 | 10.679 | 904,240 | +25,906 | 0.04% | 9,656,059 |
| 2011-06-02 | 2011-05-31 | 10.807 | 878,334 | +91,460 | 0.04% | 9,492,423 |
| 2011-06-01 | 2011-05-30 | 10.524 | 786,874 | -87,573 | 0.04% | 8,281,263 |
| 2011-05-31 | 2011-05-27 | 10.627 | 874,447 | +508,322 | 0.04% | 9,292,908 |
| 2011-05-30 | 2011-05-26 | 10.473 | 366,125 | +17,877 | 0.02% | 3,834,351 |
| 2011-05-27 | 2011-05-25 | 10.370 | 348,248 | -42,749 | 0.02% | 3,611,285 |
| 2011-05-26 | 2011-05-24 | 10.447 | 390,997 | -22,540 | 0.02% | 4,084,769 |
| 2011-05-25 | 2011-05-23 | 10.396 | 413,537 | -253,384 | 0.02% | 4,298,964 |
| 2011-05-24 | 2011-05-20 | 10.627 | 666,921 | +137,573 | 0.03% | 7,087,491 |
| 2011-05-23 | 2011-05-19 | 10.833 | 529,348 | +86,275 | 0.03% | 5,734,446 |
| 2011-05-20 | 2011-05-18 | 10.653 | 443,073 | +153,896 | 0.02% | 4,720,019 |
| 2011-05-19 | 2011-05-17 | 10.563 | 289,177 | -21,763 | 0.01% | 3,054,534 |
| 2011-05-18 | 2011-05-16 | 10.447 | 310,940 | -6,218 | 0.01% | 3,248,409 |
| 2011-05-17 | 2011-05-13 | 10.563 | 317,158 | +31,090 | 0.02% | 3,350,093 |
| 2011-05-16 | 2011-05-12 | 10.511 | 286,068 | -35,753 | 0.01% | 3,006,972 |
| 2011-05-13 | 2011-05-11 | 10.486 | 321,821 | +9,327 | 0.02% | 3,374,505 |
| 2011-05-12 | 2011-05-09 | 10.228 | 312,494 | +25,649 | 0.01% | 3,196,295 |
| 2011-05-11 | 2011-05-06 | 10.100 | 286,845 | +13,213 | 0.01% | 2,897,044 |
| 2011-05-09 | 2011-05-05 | 10.074 | 273,632 | -756 | 0.01% | 2,756,555 |
| 2011-05-06 | 2011-05-04 | 10.125 | 274,388 | +66,046 | 0.01% | 2,778,292 |
| 2011-05-05 | 2011-05-03 | 10.228 | 208,342 | -13,214 | 0.01% | 2,130,993 |
| 2011-05-04 | 2011-04-29 | 10.267 | 221,556 | -213,744 | 0.01% | 2,274,702 |
| 2011-05-03 | 2011-04-28 | 10.370 | 435,300 | -299,242 | 0.02% | 4,514,003 |
| 2011-04-29 | 2011-04-27 | 10.280 | 734,542 | -3,886 | 0.03% | 7,550,948 |
| 2011-04-28 | 2011-04-26 | 10.601 | 738,428 | +31,867 | 0.04% | 7,828,408 |
| 2011-04-27 | 2011-04-21 | 10.524 | 706,561 | +236,463 | 0.03% | 7,436,029 |
| 2011-04-26 | 2011-04-20 | 10.421 | 470,098 | +243,102 | 0.02% | 4,899,046 |
| 2011-04-21 | 2011-04-19 | 10.293 | 226,996 | -116,588 | 0.01% | 2,336,395 |
| 2011-04-20 | 2011-04-18 | 10.396 | 343,584 | -527,754 | 0.02% | 3,571,761 |
| 2011-04-19 | 2011-04-15 | 10.614 | 871,338 | +94,047 | 0.04% | 9,248,657 |
| 2011-04-18 | 2011-04-14 | 10.576 | 777,291 | -3,886 | 0.04% | 8,220,411 |
| 2011-04-15 | 2011-04-13 | 10.653 | 781,177 | +150,787 | 0.04% | 8,321,812 |
| 2011-04-14 | 2011-04-12 | 10.460 | 630,390 | -43,526 | 0.03% | 6,593,833 |
| 2011-04-13 | 2011-04-11 | 10.293 | 673,916 | -56,740 | 0.03% | 6,936,395 |
| 2011-04-12 | 2011-04-08 | 10.383 | 730,656 | -34,712 | 0.03% | 7,586,205 |
| 2011-04-11 | 2011-04-07 | 10.074 | 765,368 | -54,151 | 0.04% | 7,710,280 |
| 2011-04-08 | 2011-04-06 | 10.344 | 819,519 | -69,696 | 0.04% | 8,477,214 |
| 2011-04-07 | 2011-04-04 | 10.872 | 889,215 | -6,218 | 0.04% | 9,667,220 |
| 2011-04-06 | 2011-04-01 | 10.897 | 895,433 | -70,730 | 0.04% | 9,757,860 |
| 2011-04-04 | 2011-03-31 | 10.840 | 966,163 | +207,526 | 0.05% | 10,472,734 |
| 2011-04-01 | 2011-03-30 | 10.710 | 758,637 | +8,686 | 0.04% | 8,124,889 |
| 2011-03-31 | 2011-03-29 | 10.697 | 749,951 | -85,354 | 0.04% | 8,022,140 |
| 2011-03-30 | 2011-03-28 | 10.243 | 835,305 | +13,882 | 0.04% | 8,556,094 |
| 2011-03-29 | 2011-03-25 | 10.152 | 821,423 | +22,367 | 0.04% | 8,339,346 |
| 2011-03-28 | 2011-03-24 | 10.126 | 799,056 | +56,301 | 0.04% | 8,091,548 |
| 2011-03-25 | 2011-03-23 | 10.023 | 742,755 | +20,824 | 0.04% | 7,444,379 |
| 2011-03-24 | 2011-03-22 | 10.152 | 721,931 | +80,210 | 0.03% | 7,329,272 |
| 2011-03-23 | 2011-03-21 | 9.971 | 641,721 | -56,301 | 0.03% | 6,398,468 |
| 2011-03-22 | 2011-03-18 | 10.243 | 698,022 | -5,399 | 0.03% | 7,149,894 |
| 2011-03-21 | 2011-03-17 | 10.113 | 703,421 | +35,478 | 0.03% | 7,113,991 |
| 2011-03-18 | 2011-03-16 | 9.802 | 667,943 | +265,311 | 0.03% | 6,547,335 |
| 2011-03-17 | 2011-03-15 | 9.452 | 402,632 | -233,690 | 0.02% | 3,805,741 |
| 2011-03-16 | 2011-03-14 | 9.180 | 636,322 | +27,765 | 0.03% | 5,841,355 |
| 2011-03-15 | 2011-03-11 | 9.024 | 608,557 | -152,708 | 0.03% | 5,491,790 |
| 2011-03-14 | 2011-03-10 | 9.154 | 761,265 | -113,891 | 0.04% | 6,968,574 |
| 2011-03-11 | 2011-03-09 | 9.193 | 875,156 | +72,244 | 0.04% | 8,045,168 |
| 2011-03-10 | 2011-03-08 | 9.128 | 802,912 | +59,386 | 0.04% | 7,328,988 |
| 2011-03-09 | 2011-03-07 | 9.076 | 743,526 | -17,739 | 0.04% | 6,748,350 |
| 2011-03-08 | 2011-03-04 | 9.102 | 761,265 | +97,178 | 0.04% | 6,929,092 |
| 2011-03-07 | 2011-03-03 | 9.076 | 664,087 | +204,382 | 0.03% | 6,027,350 |
| 2011-03-04 | 2011-03-02 | 8.998 | 459,705 | -15,425 | 0.02% | 4,136,586 |
| 2011-03-03 | 2011-03-01 | 9.245 | 475,130 | -61,700 | 0.02% | 4,392,435 |
| 2011-03-02 | 2011-02-28 | 9.089 | 536,830 | +182,015 | 0.03% | 4,879,307 |
| 2011-03-01 | 2011-02-25 | 8.998 | 354,815 | +11,569 | 0.02% | 3,192,749 |
| 2011-02-28 | 2011-02-24 | 8.752 | 343,246 | +47,818 | 0.02% | 3,004,088 |
| 2011-02-25 | 2011-02-23 | 8.921 | 295,428 | -109,308 | 0.01% | 2,635,381 |
| 2011-02-24 | 2011-02-22 | 9.128 | 404,736 | -163,716 | 0.02% | 3,694,434 |
| 2011-02-22 | 2011-02-18 | 9.439 | 568,452 | +85,609 | 0.03% | 5,365,727 |
| 2011-02-21 | 2011-02-17 | 9.089 | 482,843 | +135,741 | 0.02% | 4,388,614 |
| 2011-02-18 | 2011-02-16 | 8.959 | 347,102 | -10,026 | 0.02% | 3,109,844 |
| 2011-02-17 | 2011-02-15 | 8.908 | 357,128 | -111,061 | 0.02% | 3,181,149 |
| 2011-02-16 | 2011-02-14 | 9.245 | 468,189 | +359,404 | 0.02% | 4,328,268 |
| 2011-02-15 | 2011-02-11 | 8.882 | 108,785 | -35,138 | 0.01% | 966,191 |
| 2011-02-14 | 2011-02-10 | 8.635 | 143,923 | -57,844 | 0.01% | 1,242,819 |
| 2011-02-11 | 2011-02-09 | 8.856 | 201,767 | -179,270 | 0.01% | 1,786,793 |
| 2011-02-10 | 2011-02-08 | 8.985 | 381,037 | -70,956 | 0.02% | 3,423,764 |
| 2011-02-09 | 2011-02-07 | 9.011 | 451,993 | -352,462 | 0.02% | 4,073,051 |
| 2011-02-08 | 2011-02-02 | 9.115 | 804,455 | +130,342 | 0.04% | 7,332,642 |
| 2011-02-07 | 2011-01-31 | 9.076 | 674,113 | -97,178 | 0.03% | 6,118,347 |
| 2011-02-01 | 2011-01-28 | 9.102 | 771,291 | -319,299 | 0.04% | 7,020,350 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,090,590 | +278,422 | 0.05% | 10,011,477 |
| 2011-01-28 | 2011-01-26 | 9.141 | 812,168 | +198,212 | 0.04% | 7,424,007 |
| 2011-01-27 | 2011-01-25 | 9.141 | 613,956 | -131,884 | 0.03% | 5,612,156 |
| 2011-01-26 | 2011-01-24 | 9.180 | 745,840 | +186,643 | 0.04% | 6,846,716 |
| 2011-01-25 | 2011-01-21 | 9.219 | 559,197 | -78,667 | 0.03% | 5,155,109 |
| 2011-01-24 | 2011-01-20 | 9.245 | 637,864 | -400,281 | 0.03% | 5,896,863 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,038,145 | +102,577 | 0.05% | 9,772,328 |
| 2011-01-20 | 2011-01-18 | 9.478 | 935,568 | +134,198 | 0.04% | 8,867,396 |
| 2011-01-19 | 2011-01-17 | 9.413 | 801,370 | -80,981 | 0.04% | 7,543,503 |
| 2011-01-18 | 2011-01-14 | 9.737 | 882,351 | -29,308 | 0.04% | 8,591,811 |
| 2011-01-17 | 2011-01-13 | 9.906 | 911,659 | -682,559 | 0.04% | 9,030,861 |
| 2011-01-14 | 2011-01-12 | 9.828 | 1,594,218 | +64,786 | 0.08% | 15,668,243 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,529,432 | +66,327 | 0.07% | 15,071,176 |
| 2011-01-12 | 2011-01-10 | 9.556 | 1,463,105 | +603,120 | 0.07% | 13,981,262 |
| 2011-01-11 | 2011-01-07 | 9.595 | 859,985 | +63,243 | 0.04% | 8,251,368 |
| 2011-01-10 | 2011-01-06 | 9.789 | 796,742 | -19,282 | 0.04% | 7,799,523 |
| 2011-01-07 | 2011-01-05 | 9.828 | 816,024 | -15,425 | 0.04% | 8,020,021 |
| 2011-01-06 | 2011-01-04 | 9.815 | 831,449 | -21,595 | 0.04% | 8,160,840 |
| 2011-01-05 | 2011-01-03 | 9.374 | 853,044 | +55,530 | 0.04% | 7,996,742 |
| 2011-01-04 | 2010-12-31 | 9.219 | 797,514 | -195,127 | 0.04% | 7,352,098 |
| 2011-01-03 | 2010-12-29 | 9.024 | 992,641 | +164,277 | 0.05% | 8,957,872 |
| 2010-12-30 | 2010-12-28 | 8.726 | 828,364 | +53,988 | 0.04% | 7,228,358 |
| 2010-12-29 | 2010-12-24 | 8.869 | 774,376 | -30,079 | 0.04% | 6,867,701 |
| 2010-12-28 | 2010-12-22 | 9.115 | 804,455 | +12,340 | 0.04% | 7,332,642 |
| 2010-12-23 | 2010-12-21 | 9.037 | 792,115 | +315,442 | 0.04% | 7,158,539 |
| 2010-12-22 | 2010-12-20 | 9.024 | 476,673 | +100,263 | 0.02% | 4,301,631 |
| 2010-12-21 | 2010-12-17 | 9.050 | 376,410 | +10,798 | 0.02% | 3,406,591 |
| 2010-12-20 | 2010-12-16 | 9.115 | 365,612 | -398,738 | 0.02% | 3,332,569 |
| 2010-12-17 | 2010-12-15 | 9.206 | 764,350 | +88,694 | 0.04% | 7,036,456 |
| 2010-12-16 | 2010-12-14 | 9.413 | 675,656 | -91,008 | 0.03% | 6,360,125 |
| 2010-12-15 | 2010-12-13 | 9.556 | 766,664 | +188,957 | 0.04% | 7,326,152 |
| 2010-12-14 | 2010-12-10 | 9.232 | 577,707 | -22,366 | 0.03% | 5,333,238 |
| 2010-12-13 | 2010-12-09 | 9.193 | 600,073 | +109,518 | 0.03% | 5,516,374 |
| 2010-12-10 | 2010-12-08 | 9.426 | 490,555 | -397,967 | 0.02% | 4,624,082 |
| 2010-12-09 | 2010-12-07 | 9.647 | 888,522 | -76,354 | 0.04% | 8,571,257 |
| 2010-12-08 | 2010-12-06 | 9.776 | 964,876 | -316,984 | 0.05% | 9,432,922 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,281,860 | +70,955 | 0.06% | 12,515,233 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,210,905 | +376,371 | 0.06% | 11,791,075 |
| 2010-12-03 | 2010-12-01 | 9.439 | 834,534 | -22,366 | 0.04% | 7,877,326 |
| 2010-12-02 | 2010-11-30 | 9.348 | 856,900 | +344,750 | 0.04% | 8,010,669 |
| 2010-12-01 | 2010-11-29 | 9.387 | 512,150 | +76,354 | 0.02% | 4,807,720 |
| 2010-11-30 | 2010-11-26 | 9.504 | 435,796 | -90,237 | 0.02% | 4,141,814 |
| 2010-11-29 | 2010-11-25 | 9.647 | 526,033 | -71,726 | 0.03% | 5,074,454 |
| 2010-11-26 | 2010-11-24 | 9.569 | 597,759 | +347,102 | 0.03% | 5,719,866 |
| 2010-11-25 | 2010-11-23 | 9.634 | 250,657 | -223,663 | 0.01% | 2,414,749 |
| 2010-11-24 | 2010-11-22 | 9.737 | 474,320 | +59,386 | 0.02% | 4,618,647 |
| 2010-11-23 | 2010-11-19 | 9.595 | 414,934 | +46,275 | 0.02% | 3,981,201 |
| 2010-11-22 | 2010-11-18 | 9.724 | 368,659 | -25,451 | 0.02% | 3,585,003 |
| 2010-11-19 | 2010-11-17 | 9.621 | 394,110 | -66,328 | 0.02% | 3,791,619 |
| 2010-11-18 | 2010-11-16 | 10.113 | 460,438 | +11,569 | 0.02% | 4,656,602 |
| 2010-11-17 | 2010-11-15 | 10.243 | 448,869 | +13,883 | 0.02% | 4,597,800 |
| 2010-11-16 | 2010-11-12 | 10.217 | 434,986 | -62,472 | 0.02% | 4,444,315 |
| 2010-11-15 | 2010-11-11 | 10.463 | 497,458 | -112,603 | 0.02% | 5,205,151 |
| 2010-11-12 | 2010-11-10 | 10.554 | 610,061 | -50,902 | 0.03% | 6,438,742 |
| 2010-11-11 | 2010-11-09 | 10.567 | 660,963 | -83,296 | 0.03% | 6,984,545 |
| 2010-11-10 | 2010-11-08 | 10.619 | 744,259 | -117,230 | 0.04% | 7,903,353 |
| 2010-11-09 | 2010-11-05 | 10.567 | 861,489 | -161,192 | 0.04% | 9,103,549 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,022,681 | +220,578 | 0.05% | 10,753,861 |
| 2010-11-05 | 2010-11-03 | 10.463 | 802,103 | +57,073 | 0.04% | 8,392,804 |
| 2010-11-04 | 2010-11-02 | 10.463 | 745,030 | -156,580 | 0.04% | 7,795,620 |
| 2010-11-03 | 2010-11-01 | 10.528 | 901,610 | +120,316 | 0.04% | 9,492,446 |
| 2010-11-02 | 2010-10-29 | 10.463 | 781,294 | -154,251 | 0.04% | 8,175,069 |
| 2010-11-01 | 2010-10-28 | 10.334 | 935,545 | +280,736 | 0.04% | 9,667,772 |
| 2010-10-29 | 2010-10-27 | 10.282 | 654,809 | -315,442 | 0.03% | 6,732,730 |
| 2010-10-28 | 2010-10-26 | 10.593 | 970,251 | -51,674 | 0.05% | 10,278,022 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,021,925 | +157,335 | 0.05% | 10,745,911 |
| 2010-10-26 | 2010-10-22 | 10.463 | 864,590 | +11,569 | 0.04% | 9,046,636 |
| 2010-10-25 | 2010-10-21 | 10.515 | 853,021 | +228,291 | 0.04% | 8,969,825 |
| 2010-10-22 | 2010-10-20 | 10.567 | 624,730 | -122,629 | 0.03% | 6,601,663 |
| 2010-10-21 | 2010-10-19 | 10.840 | 747,359 | +43,190 | 0.04% | 8,101,006 |
| 2010-10-20 | 2010-10-18 | 10.619 | 704,169 | -161,192 | 0.03% | 7,477,634 |
| 2010-10-19 | 2010-10-15 | 10.840 | 865,361 | -137,283 | 0.04% | 9,380,089 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,002,644 | -234,461 | 0.05% | 10,439,163 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,237,105 | +222,121 | 0.06% | 12,816,125 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,014,984 | -97,949 | 0.05% | 10,593,963 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,112,933 | +150,394 | 0.05% | 11,789,475 |
| 2010-10-12 | 2010-10-08 | 10.580 | 962,539 | +8,484 | 0.05% | 10,183,847 |
| 2010-10-11 | 2010-10-07 | 10.619 | 954,055 | -72,498 | 0.05% | 10,131,195 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,026,553 | +3,085 | 0.05% | 11,047,470 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,023,468 | -145,766 | 0.05% | 11,120,432 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,169,234 | -26,994 | 0.06% | 12,097,836 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,196,228 | +50,903 | 0.06% | 11,942,853 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,145,325 | +213,636 | 0.05% | 11,805,904 |
| 2010-09-30 | 2010-09-28 | 10.282 | 931,689 | -103,347 | 0.04% | 9,579,604 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,035,036 | +37,020 | 0.05% | 10,762,997 |
| 2010-09-28 | 2010-09-24 | 10.360 | 998,016 | +10,026 | 0.05% | 10,339,217 |
| 2010-09-24 | 2010-09-21 | 10.321 | 987,990 | +3,856 | 0.05% | 10,196,920 |
| 2010-09-22 | 2010-09-20 | 10.360 | 984,134 | +3,857 | 0.05% | 10,195,403 |
| 2010-09-21 | 2010-09-17 | 10.386 | 980,277 | +167,361 | 0.05% | 10,180,866 |
| 2010-09-20 | 2010-09-16 | 10.347 | 812,916 | -176,616 | 0.04% | 8,411,083 |
| 2010-09-17 | 2010-09-15 | 10.528 | 989,532 | -16,968 | 0.05% | 10,418,118 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,006,500 | +14,654 | 0.05% | 10,518,461 |
| 2010-09-15 | 2010-09-13 | 10.438 | 991,846 | +107,204 | 0.05% | 10,352,459 |
| 2010-09-14 | 2010-09-10 | 10.412 | 884,642 | -67,870 | 0.04% | 9,210,569 |
| 2010-09-13 | 2010-09-09 | 10.580 | 952,512 | +10,026 | 0.05% | 10,077,760 |
| 2010-09-10 | 2010-09-08 | 10.373 | 942,486 | -130,342 | 0.05% | 9,776,159 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,072,828 | -3,856 | 0.05% | 11,295,085 |
| 2010-09-08 | 2010-09-06 | 10.658 | 1,076,684 | -94,849 | 0.05% | 11,475,284 |
| 2010-09-07 | 2010-09-03 | 10.671 | 1,171,533 | -47,046 | 0.06% | 12,501,374 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,218,579 | +10,026 | 0.06% | 13,003,400 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,208,553 | +133,427 | 0.06% | 12,488,992 |
| 2010-09-02 | 2010-08-31 | 10.178 | 1,075,126 | -175,846 | 0.05% | 10,942,899 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,250,972 | -3,085 | 0.06% | 12,927,344 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,254,057 | +97,949 | 0.06% | 12,715,323 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,156,108 | +29,308 | 0.06% | 11,992,004 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,126,800 | +30,850 | 0.05% | 11,322,750 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,095,950 | -7,712 | 0.05% | 11,183,271 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,103,662 | +42,418 | 0.05% | 11,533,856 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,061,244 | +56,302 | 0.05% | 11,640,965 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,004,942 | +3,085 | 0.05% | 11,049,439 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,001,857 | -3,856 | 0.05% | 11,171,399 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,005,713 | -35,478 | 0.05% | 11,214,396 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,041,191 | -13,883 | 0.05% | 11,745,000 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,055,074 | -30,850 | 0.05% | 11,491,205 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,085,924 | -31,621 | 0.05% | 11,968,004 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,117,545 | -155,793 | 0.05% | 12,330,990 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,273,338 | +3,856 | 0.06% | 14,429,740 |
| 2010-08-10 | 2010-08-06 | 10.865 | 1,269,482 | +159,650 | 0.06% | 13,793,483 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,109,832 | -23,138 | 0.05% | 12,274,665 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,132,970 | +70,184 | 0.05% | 12,457,120 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,062,786 | -157,336 | 0.05% | 11,313,380 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,220,122 | +123,401 | 0.06% | 13,114,785 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,096,721 | +103,348 | 0.05% | 11,603,519 |
| 2010-08-02 | 2010-07-29 | 10.619 | 993,373 | +11,568 | 0.05% | 10,548,717 |
| 2010-07-30 | 2010-07-28 | 10.684 | 981,805 | -15,425 | 0.05% | 10,489,525 |
| 2010-07-29 | 2010-07-27 | 10.451 | 997,230 | -60,929 | 0.05% | 10,421,585 |
| 2010-07-28 | 2010-07-26 | 10.191 | 1,058,159 | -3,085 | 0.05% | 10,783,925 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,061,244 | +34,707 | 0.05% | 10,980,485 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,026,537 | -10,026 | 0.05% | 10,568,138 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,036,563 | +13,882 | 0.05% | 10,590,715 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,022,681 | -3,856 | 0.05% | 10,303,021 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,026,537 | -23,138 | 0.05% | 9,436,789 |
| 2010-07-20 | 2010-07-16 | 9.400 | 1,049,675 | -25,451 | 0.05% | 9,867,252 |
| 2010-07-19 | 2010-07-15 | 9.673 | 1,075,126 | -13,883 | 0.05% | 10,399,239 |
| 2010-07-16 | 2010-07-14 | 9.634 | 1,089,009 | +3,085 | 0.05% | 10,491,164 |
| 2010-07-15 | 2010-07-13 | 9.608 | 1,085,924 | -17,738 | 0.05% | 10,433,284 |
| 2010-07-14 | 2010-07-12 | 9.789 | 1,103,662 | +19,281 | 0.05% | 10,804,046 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,084,381 | +306,187 | 0.05% | 10,685,599 |
| 2010-07-12 | 2010-07-08 | 9.361 | 778,194 | -6,941 | 0.04% | 7,284,982 |
| 2010-07-09 | 2010-07-07 | 9.361 | 785,135 | -41,648 | 0.04% | 7,349,959 |
| 2010-07-08 | 2010-07-06 | 9.024 | 826,783 | +94,093 | 0.04% | 7,461,122 |
| 2010-07-07 | 2010-07-05 | 8.946 | 732,690 | -71,726 | 0.04% | 6,555,001 |
| 2010-07-06 | 2010-07-02 | 9.115 | 804,416 | -87,923 | 0.04% | 7,332,286 |
| 2010-07-05 | 2010-06-30 | 9.374 | 892,339 | -53,988 | 0.04% | 8,365,108 |
| 2010-07-02 | 2010-06-29 | 9.439 | 946,327 | -46,275 | 0.05% | 8,932,561 |
| 2010-06-30 | 2010-06-28 | 9.711 | 992,602 | +94,093 | 0.05% | 9,639,630 |
| 2010-06-29 | 2010-06-25 | 9.776 | 898,509 | -77,897 | 0.04% | 8,784,098 |
| 2010-06-28 | 2010-06-24 | 10.023 | 976,406 | -90,236 | 0.05% | 9,786,183 |
| 2010-06-25 | 2010-06-23 | 10.152 | 1,066,642 | +68,641 | 0.05% | 10,828,887 |
| 2010-06-24 | 2010-06-22 | 10.062 | 998,001 | +6,941 | 0.05% | 10,041,442 |
| 2010-06-23 | 2010-06-21 | 10.399 | 991,060 | +192,814 | 0.05% | 10,305,705 |
| 2010-06-22 | 2010-06-18 | 10.152 | 798,246 | +26,993 | 0.04% | 8,104,046 |
| 2010-06-21 | 2010-06-17 | 9.984 | 771,253 | -14,653 | 0.04% | 7,700,004 |
| 2010-06-18 | 2010-06-15 | 10.010 | 785,906 | +231,375 | 0.04% | 7,866,676 |
| 2010-06-17 | 2010-06-14 | 10.036 | 554,531 | +336,267 | 0.03% | 5,565,064 |
| 2010-06-15 | 2010-06-11 | 9.673 | 218,264 | -235,233 | 0.01% | 2,111,175 |
| 2010-06-14 | 2010-06-10 | 9.699 | 453,497 | +69,413 | 0.02% | 4,398,245 |
| 2010-06-11 | 2010-06-09 | 9.971 | 384,084 | +10,798 | 0.02% | 3,829,622 |
| 2010-06-10 | 2010-06-08 | 10.347 | 373,286 | -15,425 | 0.02% | 3,862,318 |
| 2010-06-09 | 2010-06-07 | 10.217 | 388,711 | -81,753 | 0.02% | 3,971,517 |
| 2010-06-08 | 2010-06-04 | 10.541 | 470,464 | +470,464 | 0.02% | 4,959,299 |
| 2010-05-17 | 2010-05-13 | 10.010 | 0 | -1,542,505 | ||
| 2010-05-14 | 2010-05-12 | 9.763 | 1,542,505 | +1,542,505 | 0.07% | 15,059,999 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy