History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 -78,015
2020-07-27 2020-07-23 5.163 78,015 -897 0.00% 402,810
2020-07-23 2020-07-21 5.252 78,912 -1,793 0.00% 414,482
2020-07-10 2020-07-08 5.297 80,705 -8,967 0.00% 427,499
2020-06-09 2020-06-05 4.695 89,672 -8,968 0.00% 420,998
2020-06-08 2020-06-04 4.673 98,640 +8,968 0.00% 460,902
2020-06-04 2020-06-02 4.505 89,672 -17,935 0.00% 403,998
2020-06-03 2020-06-01 4.384 107,607 -8,967 0.00% 471,711
2020-06-02 2020-05-29 4.338 116,574 +3,586 0.00% 505,654
2020-05-13 2020-05-11 4.349 112,988 +8,691 0.00% 491,399
2020-05-08 2020-05-06 4.372 104,297 -8,691 0.00% 456,001
2020-05-06 2020-05-04 4.257 112,988 +8,691 0.00% 480,999
2020-05-04 2020-04-28 4.384 104,297 -8,691 0.00% 457,201
2020-04-29 2020-04-27 4.315 112,988 -8,692 0.00% 487,499
2020-04-28 2020-04-24 4.119 121,680 +8,692 0.00% 501,202
2020-04-23 2020-04-21 4.246 112,988 +17,383 0.00% 479,699
2020-04-22 2020-04-20 4.418 95,605 -8,692 0.00% 422,398
2020-04-20 2020-04-16 4.372 104,297 +8,692 0.00% 456,001
2020-04-15 2020-04-09 4.487 95,605 +8,691 0.00% 428,998
2020-04-14 2020-04-08 4.487 86,914 -17,383 0.00% 390,000
2020-04-08 2020-04-06 4.372 104,297 +8,692 0.00% 456,001
2020-04-07 2020-04-03 4.441 95,605 +8,691 0.00% 424,598
2020-03-31 2020-03-27 4.602 86,914 -8,691 0.00% 400,000
2020-03-20 2020-03-18 4.487 95,605 +8,691 0.00% 428,998
2020-02-11 2020-02-07 5.350 86,914 +8,691 0.00% 465,000
2020-02-10 2020-02-06 5.454 78,223 -4,345 0.00% 426,602
2020-02-07 2020-02-05 5.373 82,568 -4,346 0.00% 443,649
2020-02-04 2020-01-31 5.316 86,914 +8,691 0.00% 462,000
2020-01-22 2020-01-20 5.948 78,223 -8,691 0.00% 465,303
2020-01-13 2020-01-09 5.856 86,914 -5,215 0.00% 509,000
2019-12-09 2019-12-05 5.270 92,129 -17,383 0.00% 485,481
2019-12-05 2019-12-03 5.016 109,512 -8,691 0.00% 549,362
2019-12-02 2019-11-28 4.936 118,203 -8,691 0.00% 583,440
2019-11-19 2019-11-15 4.821 126,894 +8,691 0.00% 611,738
2019-11-14 2019-11-12 4.970 118,203 +8,691 0.00% 587,520
2019-11-06 2019-11-04 5.120 109,512 -17,382 0.00% 560,702
2019-10-21 2019-10-17 4.775 126,894 -8,692 0.00% 605,898
2019-10-17 2019-10-15 4.602 135,586 +8,692 0.00% 624,001
2019-10-11 2019-10-09 4.913 126,894 +17,382 0.00% 623,418
2019-10-10 2019-10-08 5.016 109,512 +8,692 0.00% 549,362
2019-10-09 2019-10-04 5.201 100,820 -17,383 0.00% 524,319
2019-09-27 2019-09-25 5.062 118,203 +17,383 0.00% 598,400
2019-09-12 2019-09-10 5.247 100,820 -8,692 0.00% 528,959
2019-09-11 2019-09-09 5.143 109,512 +8,692 0.00% 563,222
2019-09-10 2019-09-06 5.247 100,820 -17,383 0.00% 528,959
2019-09-06 2019-09-04 5.062 118,203 +8,691 0.00% 598,400
2019-09-05 2019-09-03 5.132 109,512 +8,692 0.00% 561,962
2019-09-04 2019-09-02 5.235 100,820 -8,692 0.00% 527,799
2019-09-03 2019-08-30 4.959 109,512 -17,382 0.00% 543,062
2019-08-27 2019-08-23 4.729 126,894 +8,691 0.00% 600,058
2019-08-26 2019-08-22 4.878 118,203 +8,691 0.00% 576,640
2019-07-16 2019-07-12 5.695 109,512 +17,383 0.00% 623,702
2019-07-09 2019-07-05 5.960 92,129 -8,691 0.00% 549,081
2019-06-25 2019-06-21 5.776 100,820 -8,692 0.00% 582,319
2019-06-21 2019-06-19 5.753 109,512 +8,692 0.00% 630,002
2019-06-13 2019-06-11 5.925 100,820 +8,691 0.00% 597,399
2019-06-05 2019-06-03 5.845 92,129 -8,691 0.00% 538,481
2019-05-23 2019-05-21 5.828 100,820 +2,292 0.00% 587,556
2019-05-16 2019-05-14 5.840 98,528 -4,247 0.00% 575,358
2019-05-14 2019-05-09 5.887 102,775 +12,741 0.00% 604,999
2019-04-18 2019-04-16 6.381 90,034 -8,494 0.00% 574,517
2019-04-16 2019-04-12 6.287 98,528 +8,494 0.00% 619,438
2019-04-08 2019-04-03 6.464 90,034 +8,493 0.00% 581,937
2019-04-04 2019-04-02 6.581 81,541 -8,493 0.00% 536,642
2019-03-26 2019-03-22 6.475 90,034 +8,493 0.00% 582,997
2019-03-22 2019-03-20 6.569 81,541 +30,578 0.00% 535,682
2019-03-21 2019-03-19 7.029 50,963 +8,494 0.00% 358,201
2019-03-19 2019-03-15 7.064 42,469 -8,494 0.00% 299,999
2019-03-18 2019-03-14 7.076 50,963 +8,494 0.00% 360,601
2019-03-14 2019-03-12 7.146 42,469 -8,494 0.00% 303,499
2019-03-13 2019-03-11 7.052 50,963 -8,494 0.00% 359,401
2019-03-12 2019-03-08 6.852 59,457 +16,988 0.00% 407,402
2019-03-08 2019-03-06 7.182 42,469 -8,494 0.00% 304,999
2019-02-25 2019-02-21 7.005 50,963 +8,494 0.00% 357,001
2019-02-22 2019-02-20 7.111 42,469 -8,494 0.00% 301,999
2019-02-20 2019-02-18 6.946 50,963 -8,494 0.00% 354,001
2019-02-19 2019-02-15 6.852 59,457 +8,494 0.00% 407,402
2019-02-15 2019-02-13 7.029 50,963 -8,494 0.00% 358,201
2019-02-13 2019-02-11 6.946 59,457 +8,494 0.00% 413,002
2019-02-12 2019-02-08 6.946 50,963 +8,494 0.00% 354,001
2019-02-11 2019-02-04 7.170 42,469 -8,494 0.00% 304,499
2019-02-01 2019-01-30 6.876 50,963 -8,494 0.00% 350,401
2019-01-31 2019-01-29 6.723 59,457 +8,494 0.00% 399,702
2019-01-29 2019-01-25 7.064 50,963 +8,494 0.00% 360,001
2019-01-14 2019-01-10 6.569 42,469 -8,494 0.00% 278,999
2019-01-11 2019-01-09 6.358 50,963 +8,494 0.00% 324,001
2019-01-10 2019-01-08 6.522 42,469 -8,494 0.00% 276,999
2018-12-12 2018-12-10 6.617 50,963 +8,494 0.00% 337,201
2018-12-05 2018-12-03 7.064 42,469 +8,494 0.00% 299,999
2018-12-03 2018-11-29 7.288 33,975 -8,494 0.00% 247,598
2018-11-21 2018-11-19 7.040 42,469 +5,096 0.00% 298,999
2018-11-20 2018-11-16 7.229 37,373 +3,398 0.00% 270,162
2018-11-15 2018-11-13 7.464 33,975 -8,494 0.00% 253,598
2018-11-13 2018-11-09 7.323 42,469 +8,494 0.00% 310,999
2018-11-12 2018-11-08 7.405 33,975 -8,494 0.00% 251,598
2018-11-06 2018-11-02 7.252 42,469 +8,494 0.00% 307,999
2018-11-05 2018-11-01 7.370 33,975 -8,494 0.00% 250,398
2018-11-02 2018-10-31 7.017 42,469 -8,494 0.00% 297,999
2018-10-25 2018-10-23 6.546 50,963 +8,494 0.00% 333,601
2018-10-15 2018-10-11 7.264 42,469 +8,494 0.00% 308,499
2018-10-12 2018-10-10 7.570 33,975 -8,494 0.00% 257,198
2018-10-08 2018-10-04 7.617 42,469 +8,494 0.00% 323,499
2018-09-28 2018-09-26 7.747 33,975 -8,494 0.00% 263,198
2018-09-10 2018-09-06 7.500 42,469 +8,494 0.00% 318,499
2018-08-30 2018-08-28 7.841 33,975 -8,494 0.00% 266,398
2018-08-27 2018-08-23 7.617 42,469 +8,494 0.00% 323,499
2018-08-21 2018-08-17 7.817 33,975 -6,795 0.00% 265,598
2018-08-13 2018-08-09 8.500 40,770 +8,494 0.00% 346,557
2018-08-02 2018-07-31 8.606 32,276 -8,494 0.00% 277,776
2018-08-01 2018-07-30 8.489 40,770 +8,494 0.00% 346,077
2018-07-31 2018-07-27 8.712 32,276 -8,494 0.00% 281,196
2018-07-25 2018-07-23 8.335 40,770 -8,494 0.00% 339,837
2018-07-19 2018-07-17 7.947 49,264 -8,494 0.00% 391,499
2018-07-18 2018-07-16 7.770 57,758 +8,494 0.00% 448,800
2018-06-19 2018-06-14 8.018 49,264 +7,644 0.00% 394,979
2018-06-15 2018-06-13 8.182 41,620 +850 0.00% 340,552
2018-06-13 2018-06-11 8.006 40,770 -850 0.00% 326,397
2018-06-04 2018-05-31 8.662 41,620 +662 0.00% 360,495
2018-05-23 2018-05-18 8.434 40,958 -8,359 0.00% 345,451
2018-05-21 2018-05-17 8.315 49,317 +8,359 0.00% 410,053
2018-05-10 2018-05-08 8.362 40,958 +8,359 0.00% 342,511
2018-04-11 2018-04-09 8.099 32,599 -16,718 0.00% 264,029
2018-03-29 2018-03-27 7.298 49,317 -33,435 0.00% 359,903
2018-02-01 2018-01-30 6.855 82,752 -8,358 0.00% 567,272
2018-01-31 2018-01-29 6.723 91,110 -8,359 0.00% 612,577
2018-01-26 2018-01-24 6.532 99,469 +8,359 0.00% 649,739
2018-01-17 2018-01-15 6.700 91,110 -1,672 0.00% 610,397
2018-01-16 2018-01-12 6.831 92,782 -836 0.00% 633,809
2018-01-11 2018-01-09 6.855 93,618 -8,359 0.00% 641,760
2017-12-27 2017-12-21 6.580 101,977 -6,687 0.00% 671,002
2017-12-22 2017-12-20 6.460 108,664 -14,210 0.00% 702,001
2017-12-06 2017-12-04 6.245 122,874 +8,359 0.00% 767,342
2017-11-28 2017-11-24 6.472 114,515 +6,687 0.00% 741,171
2017-11-21 2017-11-17 6.484 107,828 +8,359 0.00% 699,181
2017-11-17 2017-11-15 6.747 99,469 +5,851 0.00% 671,159
2017-11-16 2017-11-14 6.807 93,618 -5,851 0.00% 637,280
2017-11-14 2017-11-10 6.819 99,469 +22,568 0.00% 678,299
2017-11-10 2017-11-08 6.939 76,901 -8,358 0.00% 533,603
2017-11-08 2017-11-06 6.795 85,259 +8,358 0.00% 579,358
2017-11-02 2017-10-31 6.915 76,901 +16,718 0.00% 531,763
2017-10-31 2017-10-27 7.047 60,183 +8,359 0.00% 424,080
2017-10-17 2017-10-13 7.417 51,824 -1,672 0.00% 384,398
2017-10-06 2017-10-03 7.082 53,496 -16,718 0.00% 378,880
2017-09-28 2017-09-26 6.915 70,214 +16,718 0.00% 485,523
2017-09-14 2017-09-12 7.262 53,496 -20,897 0.00% 388,480
2017-09-13 2017-09-11 7.106 74,393 -4,179 0.00% 528,661
2017-09-04 2017-08-31 7.011 78,572 +8,358 0.00% 550,838
2017-08-22 2017-08-18 7.118 70,214 +16,718 0.00% 499,803
2017-08-16 2017-08-14 7.154 53,496 -8,359 0.00% 382,720
2017-08-15 2017-08-11 7.094 61,855 +8,359 0.00% 438,822
2017-08-07 2017-08-03 7.190 53,496 -25,076 0.00% 384,640
2017-08-04 2017-08-02 7.011 78,572 -8,359 0.00% 550,838
2017-07-18 2017-07-14 6.771 86,931 -16,718 0.00% 588,640
2017-07-06 2017-07-04 6.676 103,649 +16,718 0.00% 691,923
2017-07-04 2017-06-30 6.795 86,931 +8,359 0.00% 590,720
2017-06-29 2017-06-27 7.057 78,572 +1,313 0.00% 554,465
2017-06-15 2017-06-13 7.032 77,259 -1,644 0.00% 543,319
2017-06-14 2017-06-12 7.081 78,903 +1,644 0.00% 558,720
2017-06-13 2017-06-09 7.215 77,259 +16,438 0.00% 557,419
2017-06-07 2017-06-05 7.312 60,821 -31,232 0.00% 444,740
2017-06-05 2017-06-01 7.130 92,053 +16,438 0.00% 656,317
2017-06-02 2017-05-31 7.142 75,615 +10,684 0.00% 540,038
2017-05-31 2017-05-26 7.191 64,931 +5,754 0.00% 466,893
2017-05-29 2017-05-25 7.215 59,177 -13,973 0.00% 426,958
2017-05-26 2017-05-24 7.105 73,150 +8,219 0.00% 519,763
2017-05-25 2017-05-23 7.178 64,931 +5,754 0.00% 466,103
2017-05-17 2017-05-15 7.312 59,177 -16,438 0.00% 432,718
2017-05-09 2017-05-05 7.093 75,615 +8,219 0.00% 536,358
2017-05-08 2017-05-04 7.118 67,396 +8,219 0.00% 479,698
2017-04-26 2017-04-24 7.239 59,177 +4,109 0.00% 428,398
2017-04-19 2017-04-13 7.507 55,068 -8,219 0.00% 413,392
2017-04-18 2017-04-12 7.349 63,287 +8,219 0.00% 465,082
2017-04-10 2017-04-06 7.495 55,068 -13,972 0.00% 412,722
2017-04-07 2017-04-05 7.349 69,040 +13,972 0.00% 507,359
2017-03-30 2017-03-28 7.604 55,068 +8,219 0.00% 418,752
2017-03-17 2017-03-15 7.860 46,849 +8,219 0.00% 368,223
2017-02-13 2017-02-09 8.042 38,630 -8,219 0.00% 310,673
2017-02-06 2017-02-02 7.848 46,849 +8,219 0.00% 367,653
2017-01-20 2017-01-18 8.103 38,630 -8,219 0.00% 313,023
2017-01-10 2017-01-06 7.811 46,849 -8,219 0.00% 365,943
2017-01-09 2017-01-05 7.592 55,068 -16,438 0.00% 418,082
2016-12-30 2016-12-28 7.300 71,506 -8,219 0.00% 522,001
2016-12-23 2016-12-21 7.142 79,725 +8,219 0.00% 569,391
2016-12-21 2016-12-19 7.300 71,506 -8,219 0.00% 522,001
2016-12-19 2016-12-15 7.178 79,725 +8,219 0.00% 572,301
2016-12-14 2016-12-12 7.422 71,506 +16,438 0.00% 530,701
2016-12-13 2016-12-09 7.689 55,068 +8,219 0.00% 423,442
2016-12-12 2016-12-08 7.811 46,849 -16,438 0.00% 365,943
2016-11-24 2016-11-22 7.142 63,287 -8,219 0.00% 451,992
2016-11-22 2016-11-18 6.959 71,506 +8,219 0.00% 497,641
2016-11-08 2016-11-04 7.300 63,287 -8,219 0.00% 462,002
2016-11-04 2016-11-02 7.203 71,506 +8,219 0.00% 515,041
2016-10-31 2016-10-27 7.483 63,287 +16,438 0.00% 473,552
2016-10-28 2016-10-26 7.750 46,849 +8,219 0.00% 363,093
2016-10-26 2016-10-24 7.787 38,630 +5,754 0.00% 300,803
2016-10-20 2016-10-18 7.921 32,876 -8,219 0.00% 260,398
2016-10-18 2016-10-14 7.726 41,095 -16,438 0.00% 317,498
2016-10-17 2016-10-13 7.641 57,533 +16,438 0.00% 439,597
2016-10-14 2016-10-12 7.714 41,095 -16,438 0.00% 316,998
2016-10-13 2016-10-11 7.665 57,533 +24,657 0.00% 440,997
2016-10-11 2016-10-06 7.994 32,876 -49,315 0.00% 262,798
2016-10-05 2016-10-03 7.799 82,191 -4,109 0.00% 641,003
2016-10-04 2016-09-30 7.665 86,300 +53,424 0.00% 661,499
2016-09-26 2016-09-22 8.699 32,876 -8,219 0.00% 285,998
2016-09-23 2016-09-21 8.687 41,095 -8,219 0.00% 356,998
2016-09-19 2016-09-14 8.213 49,314 +8,219 0.00% 404,997
2016-09-09 2016-09-07 8.663 41,095 -8,219 0.00% 355,998
2016-09-08 2016-09-06 8.334 49,314 -8,219 0.00% 410,997
2016-09-02 2016-08-31 7.933 57,533 +4,109 0.00% 456,397
2016-09-01 2016-08-30 8.018 53,424 +8,219 0.00% 428,351
2016-08-31 2016-08-29 8.164 45,205 +8,219 0.00% 369,051
2016-08-30 2016-08-26 8.407 36,986 -8,219 0.00% 310,952
2016-08-29 2016-08-25 8.237 45,205 +8,219 0.00% 372,352
2016-08-25 2016-08-23 8.346 36,986 -8,219 0.00% 308,702
2016-08-23 2016-08-19 8.273 45,205 +8,219 0.00% 374,002
2016-08-22 2016-08-18 8.468 36,986 +4,110 0.00% 313,202
2016-08-19 2016-08-17 8.517 32,876 -16,438 0.00% 279,998
2016-08-15 2016-08-11 7.921 49,314 +4,109 0.00% 390,597
2016-08-12 2016-08-10 8.140 45,205 +8,219 0.00% 367,951
2016-08-04 2016-08-01 7.981 36,986 -5,753 0.00% 295,202
2016-07-22 2016-07-20 7.641 42,739 -24,657 0.00% 326,559
2016-07-21 2016-07-19 7.373 67,396 +8,219 0.00% 496,918
2016-07-20 2016-07-18 7.458 59,177 +8,219 0.00% 441,358
2016-07-13 2016-07-11 7.470 50,958 +8,219 0.00% 380,679
2016-07-11 2016-07-07 7.738 42,739 -12,329 0.00% 330,719
2016-07-07 2016-07-05 7.507 55,068 +12,329 0.00% 413,392
2016-07-05 2016-06-30 7.811 42,739 -4,110 0.00% 333,839
2016-07-04 2016-06-29 7.677 46,849 -8,219 0.00% 359,673
2016-06-21 2016-06-17 7.069 55,068 -9,863 0.00% 389,272
2016-06-20 2016-06-16 6.947 64,931 +9,863 0.00% 451,093
2016-06-17 2016-06-15 7.008 55,068 -4,931 0.00% 385,922
2016-06-16 2016-06-14 6.886 59,999 +4,931 0.00% 413,179
2016-06-08 2016-06-06 7.913 55,068 -7,405 0.00% 435,748
2016-06-07 2016-06-03 7.642 62,473 -9,736 0.00% 477,403
2016-04-28 2016-04-26 6.841 72,209 +8,114 0.00% 493,952
2016-03-08 2016-03-04 6.126 64,095 -8,114 0.00% 392,628
2016-02-18 2016-02-16 5.251 72,209 -6,490 0.00% 379,142
2016-02-17 2016-02-15 5.177 78,699 -12,982 0.00% 407,398
2016-02-12 2016-02-05 4.942 91,681 +10,548 0.00% 453,132
2016-01-26 2016-01-22 5.596 81,133 -8,114 0.00% 453,998
2016-01-21 2016-01-19 5.744 89,247 +8,114 0.00% 512,602
2016-01-08 2016-01-06 6.767 81,133 +3,245 0.00% 548,998
2016-01-06 2016-01-04 6.988 77,888 +3,245 0.00% 544,320
2015-12-29 2015-12-24 7.432 74,643 -4,868 0.00% 554,763
2015-12-23 2015-12-21 7.309 79,511 +4,868 0.00% 581,143
2015-12-18 2015-12-16 7.334 74,643 -4,868 0.00% 547,403
2015-11-20 2015-11-18 8.073 79,511 -5,679 0.00% 641,903
2015-11-16 2015-11-12 8.492 85,190 +8,113 0.00% 723,450
2015-11-12 2015-11-10 8.566 77,077 +9,736 0.00% 660,253
2015-11-06 2015-11-04 8.825 67,341 -8,924 0.00% 594,283
2015-11-03 2015-10-30 8.776 76,265 +8,924 0.00% 669,277
2015-10-29 2015-10-27 9.774 67,341 +8,925 0.00% 658,193
2015-10-23 2015-10-20 10.341 58,416 +4,057 0.00% 604,080
2015-10-22 2015-10-19 10.403 54,359 -3,246 0.00% 565,477
2015-10-20 2015-10-16 10.292 57,605 +12,170 0.00% 592,854
2015-10-19 2015-10-15 10.440 45,435 +8,925 0.00% 474,324
2015-10-16 2015-10-14 10.649 36,510 -8,925 0.00% 388,800
2015-10-15 2015-10-13 10.427 45,435 +14,604 0.00% 473,764
2015-10-14 2015-10-12 10.785 30,831 +6,491 0.00% 332,504
2015-09-17 2015-09-15 10.514 24,340 -3,245 0.00% 255,900
2015-09-16 2015-09-14 10.267 27,585 +3,245 0.00% 283,217
2015-08-31 2015-08-27 10.107 24,340 -4,057 0.00% 246,000
2015-08-27 2015-08-25 9.836 28,397 +4,057 0.00% 279,303
2015-08-14 2015-08-12 10.575 24,340 -4,057 0.00% 257,400
2015-08-13 2015-08-11 10.624 28,397 +4,057 0.00% 301,704
2015-08-03 2015-07-30 10.748 24,340 -8,113 0.00% 261,600
2015-07-29 2015-07-27 10.785 32,453 +8,113 0.00% 349,997
2015-06-19 2015-06-17 10.772 24,340 -12,170 0.00% 262,200
2015-06-18 2015-06-16 10.353 36,510 +8,113 0.00% 378,000
2015-06-17 2015-06-15 10.661 28,397 +4,057 0.00% 302,754
2015-06-16 2015-06-12 10.970 24,340 -4,057 0.00% 267,000
2015-06-05 2015-06-03 11.632 28,397 +4,258 0.00% 330,325
2015-06-04 2015-06-02 11.906 24,139 +4,023 0.00% 287,394
2015-06-02 2015-05-29 11.918 20,116 -3,219 0.00% 239,747
2015-06-01 2015-05-28 11.819 23,335 +3,219 0.00% 275,792
2015-05-29 2015-05-27 12.378 20,116 +4,023 0.00% 248,997
2015-05-28 2015-05-26 12.378 16,093 -4,023 0.00% 199,200
2015-05-20 2015-05-18 11.943 20,116 -3,219 0.00% 240,247
2015-05-19 2015-05-15 11.856 23,335 -5,632 0.00% 276,662
2015-05-15 2015-05-13 11.620 28,967 +3,218 0.00% 336,595
2015-05-14 2015-05-12 11.806 25,749 +5,633 0.00% 304,002
2015-05-13 2015-05-11 12.117 20,116 -2,414 0.00% 243,747
2015-05-12 2015-05-08 11.869 22,530 -3,219 0.00% 267,398
2015-05-07 2015-05-05 11.968 25,749 +5,633 0.00% 308,162
2015-05-06 2015-05-04 12.390 20,116 -5,633 0.00% 249,247
2015-05-05 2015-04-30 12.005 25,749 +3,219 0.00% 309,122
2015-04-30 2015-04-28 12.651 22,530 -2,414 0.00% 285,037
2015-04-29 2015-04-27 12.341 24,944 -8,851 0.00% 307,828
2015-04-28 2015-04-24 11.993 33,795 +5,632 0.00% 405,296
2015-04-27 2015-04-23 12.067 28,163 -8,046 0.00% 339,853
2015-04-21 2015-04-17 11.583 36,209 +3,218 0.00% 419,397
2015-04-20 2015-04-16 12.192 32,991 -5,632 0.00% 402,214
2015-04-16 2015-04-14 11.856 38,623 +18,507 0.00% 457,918
2015-04-15 2015-04-13 12.477 20,116 +2,414 0.00% 250,997
2015-04-10 2015-04-08 11.583 17,702 -4,024 0.00% 205,037
2015-04-08 2015-04-01 10.638 21,726 -55,520 0.00% 231,125
2015-04-02 2015-03-31 10.477 77,246 -4,828 0.00% 809,276
2015-04-01 2015-03-30 10.315 82,074 +40,232 0.00% 846,597
2015-03-31 2015-03-27 10.091 41,842 -3,218 0.00% 422,242
2015-03-30 2015-03-26 10.203 45,060 -4,024 0.00% 459,756
2015-03-20 2015-03-18 10.141 49,084 -8,851 0.00% 497,764
2015-03-19 2015-03-17 9.806 57,935 +4,828 0.00% 568,082
2015-03-18 2015-03-16 9.731 53,107 +4,023 0.00% 516,781
2015-03-12 2015-03-10 10.004 49,084 +4,024 0.00% 491,054
2015-03-11 2015-03-09 10.178 45,060 +4,023 0.00% 458,636
2015-03-09 2015-03-05 10.191 41,037 +4,023 0.00% 418,199
2015-03-06 2015-03-04 10.303 37,014 +4,023 0.00% 381,341
2015-03-05 2015-03-03 10.564 32,991 -4,023 0.00% 348,504
2015-03-02 2015-02-26 10.427 37,014 -4,023 0.00% 385,941
2015-02-27 2015-02-25 10.414 41,037 -4,023 0.00% 427,378
2015-02-25 2015-02-23 10.129 45,060 +4,023 0.00% 456,396
2015-02-09 2015-02-05 10.091 41,037 +4,023 0.00% 414,119
2015-02-02 2015-01-29 10.427 37,014 +4,023 0.00% 385,941
2015-01-29 2015-01-27 10.775 32,991 -24,139 0.00% 355,474
2015-01-26 2015-01-22 10.638 57,130 -4,023 0.00% 607,758
2015-01-20 2015-01-16 10.576 61,153 +4,023 0.00% 646,756
2015-01-19 2015-01-15 10.775 57,130 -4,023 0.00% 615,568
2015-01-14 2015-01-12 10.588 61,153 +4,023 0.00% 647,516
2015-01-13 2015-01-09 10.750 57,130 -4,023 0.00% 614,148
2015-01-12 2015-01-08 10.812 61,153 -12,070 0.00% 661,196
2014-12-23 2014-12-19 9.669 73,223 -4,023 0.00% 707,979
2014-12-19 2014-12-17 9.594 77,246 +4,023 0.00% 741,116
2014-12-15 2014-12-11 10.004 73,223 +4,023 0.00% 732,549
2014-12-03 2014-12-01 10.066 69,200 +4,023 0.00% 696,601
2014-11-28 2014-11-26 10.551 65,177 +4,024 0.00% 687,694
2014-11-26 2014-11-24 10.626 61,153 -4,828 0.00% 649,796
2014-11-20 2014-11-18 9.992 65,981 +4,023 0.00% 659,277
2014-11-11 2014-11-07 10.178 61,958 -4,023 0.00% 630,630
2014-11-07 2014-11-05 10.079 65,981 +4,023 0.00% 665,017
2014-11-05 2014-11-03 10.303 61,958 -4,023 0.00% 638,330
2014-09-29 2014-09-25 9.545 65,981 -8,047 0.00% 629,757
2014-09-25 2014-09-23 9.184 74,028 +48,279 0.00% 679,882
2014-09-24 2014-09-22 9.781 25,749 +4,023 0.00% 251,842
2014-09-15 2014-09-11 10.166 21,726 +8,047 0.00% 220,865
2014-08-15 2014-08-13 10.626 13,679 -8,047 0.00% 145,349
2014-08-12 2014-08-08 10.203 21,726 -4,023 0.00% 221,675
2014-08-11 2014-08-07 9.979 25,749 +4,023 0.00% 256,962
2014-08-08 2014-08-06 10.054 21,726 -8,851 0.00% 218,435
2014-08-01 2014-07-30 9.669 30,577 +4,828 0.00% 295,643
2014-07-29 2014-07-25 9.942 25,749 -4,023 0.00% 256,002
2014-07-28 2014-07-24 9.806 29,772 +4,023 0.00% 291,930
2014-07-25 2014-07-23 10.066 25,749 -7,242 0.00% 259,202
2014-07-24 2014-07-22 9.706 32,991 +4,024 0.00% 320,213
2014-07-23 2014-07-21 9.781 28,967 +4,023 0.00% 283,316
2014-07-22 2014-07-18 9.917 24,944 -40,233 0.00% 247,379
2014-07-16 2014-07-14 10.004 65,177 -5,632 0.00% 652,054
2014-07-15 2014-07-11 9.681 70,809 +3,218 0.00% 685,518
2014-07-14 2014-07-10 9.743 67,591 +40,233 0.00% 658,564
2014-07-10 2014-07-08 9.942 27,358 +13,679 0.00% 271,999
2014-07-09 2014-07-07 10.514 13,679 -4,023 0.00% 143,819
2014-07-04 2014-07-02 10.452 17,702 +804 0.00% 185,017
2014-07-03 2014-06-30 10.452 16,898 -4,023 0.00% 176,614
2014-06-30 2014-06-26 10.240 20,921 +7,242 0.00% 214,241
2014-06-12 2014-06-10 10.601 13,679 +4,023 0.00% 145,009
2014-05-29 2014-05-27 10.888 9,656 +67 0.00% 105,132
2014-05-23 2014-05-21 10.525 9,589 -7,990 0.00% 100,922
2014-05-20 2014-05-16 10.174 17,579 +7,990 0.00% 178,855
2014-05-19 2014-05-15 10.475 9,589 -7,990 0.00% 100,442
2014-05-16 2014-05-14 10.274 17,579 -3,996 0.00% 180,615
2014-05-15 2014-05-13 9.949 21,575 -39,953 0.00% 214,652
2014-05-12 2014-05-08 9.761 61,528 +39,953 0.00% 600,599
2014-05-08 2014-05-05 10.037 21,575 +11,986 0.00% 216,542
2014-05-07 2014-05-02 10.525 9,589 -11,986 0.00% 100,922
2014-05-05 2014-04-30 9.987 21,575 +3,996 0.00% 215,462
2014-05-02 2014-04-29 10.312 17,579 +7,990 0.00% 181,275
2014-04-11 2014-04-09 10.350 9,589 -11,986 0.00% 99,242
2014-04-09 2014-04-07 9.511 21,575 +3,996 0.00% 205,202
2014-04-04 2014-04-02 9.937 17,579 -12,786 0.00% 174,675
2014-04-03 2014-04-01 9.887 30,365 +800 0.00% 300,205
2014-04-02 2014-03-31 9.774 29,565 +11,986 0.00% 288,965
2014-03-31 2014-03-27 9.937 17,579 -7,991 0.00% 174,675
2014-03-28 2014-03-26 9.924 25,570 -19,977 0.00% 253,759
2014-03-27 2014-03-25 9.774 45,547 +3,996 0.00% 445,172
2014-03-25 2014-03-21 10.037 41,551 +7,990 0.00% 417,035
2014-03-24 2014-03-20 10.074 33,561 +7,991 0.00% 338,102
2014-03-21 2014-03-19 10.074 25,570 -7,991 0.00% 257,599
2014-03-20 2014-03-18 9.924 33,561 +23,972 0.00% 333,062
2014-03-17 2014-03-13 11.814 9,589 +799 0.00% 113,282
2013-12-09 2013-12-05 12.515 8,790 -799 0.00% 110,003
2013-12-06 2013-12-04 12.352 9,589 +799 0.00% 118,442
2013-12-02 2013-11-28 12.339 8,790 -3,196 0.00% 108,463
2013-11-28 2013-11-26 12.565 11,986 +3,196 0.00% 150,600
2013-11-27 2013-11-25 12.640 8,790 -799 0.00% 111,103
2013-10-22 2013-10-18 11.626 9,589 -799 0.00% 111,482
2013-10-11 2013-10-09 10.988 10,388 -7,991 0.00% 114,141
2013-09-27 2013-09-25 10.300 18,379 -7,990 0.00% 189,295
2013-09-24 2013-09-19 10.049 26,369 -7,991 0.00% 264,988
2013-09-17 2013-09-13 9.824 34,360 -14,383 0.00% 337,551
2013-09-16 2013-09-12 9.674 48,743 -5,594 0.00% 471,529
2013-09-13 2013-09-11 9.599 54,337 +19,977 0.00% 521,564
2013-09-12 2013-09-10 9.912 34,360 -7,991 0.00% 340,561
2013-09-11 2013-09-09 9.661 42,351 +23,972 0.00% 409,164
2013-09-06 2013-09-04 10.224 18,379 +7,991 0.00% 187,915
2013-09-04 2013-09-02 10.462 10,388 -7,991 0.00% 108,681
2013-09-03 2013-08-30 10.249 18,379 -7,990 0.00% 188,375
2013-08-30 2013-08-28 9.699 26,369 +5,593 0.00% 255,748
2013-08-29 2013-08-27 9.924 20,776 +2,397 0.00% 206,183
2013-08-27 2013-08-23 9.962 18,379 -799 0.00% 183,085
2013-08-22 2013-08-20 10.012 19,178 +7,991 0.00% 192,004
2013-08-15 2013-08-12 10.412 11,187 -15,981 0.00% 116,481
2013-08-13 2013-08-09 10.112 27,168 +7,990 0.00% 274,717
2013-08-12 2013-08-08 10.187 19,178 -7,990 0.00% 195,364
2013-08-08 2013-08-06 10.124 27,168 +15,981 0.00% 275,057
2013-07-29 2013-07-25 10.437 11,187 -7,991 0.00% 116,761
2013-07-26 2013-07-24 10.350 19,178 +7,991 0.00% 198,484
2013-07-17 2013-07-15 10.375 11,187 -7,991 0.00% 116,061
2013-07-12 2013-07-10 10.249 19,178 -7,990 0.00% 196,564
2013-07-10 2013-07-08 9.786 27,168 -7,991 0.00% 265,877
2013-07-08 2013-07-04 9.624 35,159 +7,991 0.00% 338,361
2013-07-05 2013-07-03 9.811 27,168 +7,990 0.00% 266,557
2013-07-02 2013-06-27 10.024 19,178 -7,990 0.00% 192,244
2013-06-28 2013-06-26 9.361 27,168 +7,990 0.00% 254,317
2013-06-06 2013-06-04 9.946 19,178 +188 0.00% 190,749
2013-05-28 2013-05-24 10.111 18,990 -7,913 0.00% 191,999
2013-05-24 2013-05-22 9.782 26,903 +7,913 0.00% 263,164
2013-02-08 2013-02-06 8.682 18,990 -15,825 0.00% 164,879
2013-02-07 2013-02-05 8.417 34,815 +15,825 0.00% 293,039
2013-02-01 2013-01-30 8.278 18,990 -7,913 0.00% 157,199
2013-01-22 2013-01-18 8.164 26,903 -7,912 0.00% 219,643
2013-01-21 2013-01-17 7.798 34,815 +7,912 0.00% 271,479
2013-01-15 2013-01-11 8.076 26,903 +7,913 0.00% 217,263
2013-01-14 2013-01-10 7.924 18,990 -7,913 0.00% 150,479
2013-01-07 2013-01-03 6.951 26,903 -1,582 0.00% 187,003
2013-01-03 2012-12-31 6.774 28,485 -7,913 0.00% 192,959
2012-12-28 2012-12-24 6.610 36,398 -7,912 0.00% 240,582
2012-12-27 2012-12-20 6.724 44,310 +7,912 0.00% 297,918
2012-12-21 2012-12-19 6.559 36,398 +7,913 0.00% 238,742
2012-12-17 2012-12-13 6.989 28,485 +1,582 0.00% 199,079
2012-12-07 2012-12-05 6.686 26,903 -7,912 0.00% 179,862
2012-11-30 2012-11-28 6.559 34,815 -15,825 0.00% 228,359
2012-11-22 2012-11-20 6.066 50,640 +6,330 0.00% 307,198
2012-11-19 2012-11-15 6.066 44,310 +7,912 0.00% 268,799
2012-11-13 2012-11-09 6.483 36,398 -6,330 0.00% 235,982
2012-11-09 2012-11-07 6.534 42,728 -7,912 0.00% 279,182
2012-11-08 2012-11-06 6.496 50,640 +1,582 0.00% 328,958
2012-11-06 2012-11-02 6.458 49,058 +6,330 0.00% 316,822
2012-10-30 2012-10-26 6.332 42,728 +7,913 0.00% 270,542
2012-10-29 2012-10-25 6.496 34,815 +7,912 0.00% 226,159
2012-10-15 2012-10-11 6.686 26,903 -7,912 0.00% 179,862
2012-10-12 2012-10-10 6.584 34,815 -7,913 0.00% 229,239
2012-09-24 2012-09-20 6.408 42,728 +7,913 0.00% 273,782
2012-09-14 2012-09-12 6.622 34,815 +7,912 0.00% 230,559
2012-09-10 2012-09-06 6.408 26,903 -14,242 0.00% 172,382
2012-09-07 2012-09-05 6.155 41,145 +7,912 0.00% 253,239
2012-09-04 2012-08-31 6.357 33,233 -7,912 0.00% 211,262
2012-09-03 2012-08-30 6.205 41,145 +7,912 0.00% 255,319
2012-08-27 2012-08-23 6.572 33,233 -7,912 0.00% 218,402
2012-08-24 2012-08-22 6.458 41,145 +7,912 0.00% 265,719
2012-08-23 2012-08-21 6.584 33,233 -5,538 0.00% 218,822
2012-08-22 2012-08-20 6.534 38,771 -2,374 0.00% 253,327
2012-08-10 2012-08-08 6.332 41,145 -7,913 0.00% 260,519
2012-08-09 2012-08-07 6.269 49,058 -7,912 0.00% 307,522
2012-08-03 2012-08-01 6.104 56,970 +7,912 0.00% 347,758
2012-08-02 2012-07-31 6.319 49,058 -7,912 0.00% 310,002
2012-07-24 2012-07-20 6.193 56,970 +7,912 0.00% 352,798
2012-06-25 2012-06-21 6.559 49,058 +4,748 0.00% 321,782
2012-06-20 2012-06-18 6.622 44,310 -4,748 0.00% 293,439
2012-06-14 2012-06-12 6.445 49,058 +4,748 0.00% 316,202
2012-06-13 2012-06-11 6.521 44,310 -4,748 0.00% 288,959
2012-05-22 2012-05-18 6.086 49,058 +868 0.00% 298,544
2012-05-16 2012-05-14 6.703 48,190 +5,441 0.00% 323,022
2012-05-14 2012-05-10 7.578 42,749 -5,441 0.00% 323,951
2012-05-11 2012-05-09 7.462 48,190 +5,441 0.00% 359,603
2012-05-02 2012-04-27 7.887 42,749 -4,663 0.00% 337,151
2012-04-30 2012-04-26 7.874 47,412 -4,664 0.00% 373,317
2012-04-24 2012-04-20 7.758 52,076 +4,664 0.00% 404,011
2012-04-23 2012-04-19 7.912 47,412 +4,663 0.00% 375,147
2012-04-20 2012-04-18 8.041 42,749 -777 0.00% 343,751
2012-04-12 2012-04-10 8.118 43,526 +12,436 0.00% 353,359
2012-04-11 2012-04-05 8.466 31,090 -7,773 0.00% 263,199
2012-04-10 2012-04-03 8.311 38,863 +4,664 0.00% 323,003
2012-04-03 2012-03-30 8.350 34,199 +7,772 0.00% 285,559
2012-03-23 2012-03-21 8.453 26,427 -7,772 0.00% 223,384
2012-03-22 2012-03-20 8.466 34,199 +7,772 0.00% 289,519
2012-03-19 2012-03-15 8.775 26,427 +7,773 0.00% 231,884
2012-03-12 2012-03-08 9.058 18,654 +777 0.00% 168,960
2012-03-06 2012-03-02 9.238 17,877 -7,772 0.00% 165,142
2012-03-05 2012-03-01 8.852 25,649 -4,664 0.00% 227,037
2012-02-17 2012-02-15 8.208 30,313 -7,772 0.00% 248,821
2012-02-13 2012-02-09 8.003 38,085 -7,773 0.00% 304,777
2012-02-10 2012-02-08 7.578 45,858 -5,441 0.00% 347,511
2012-02-09 2012-02-07 7.436 51,299 +5,441 0.00% 381,483
2012-01-19 2012-01-17 7.591 45,858 -777 0.00% 348,101
2012-01-17 2012-01-13 7.539 46,635 +777 0.00% 351,599
2011-11-17 2011-11-15 7.694 45,858 +7,773 0.00% 352,821
2011-11-10 2011-11-08 7.938 38,085 +7,772 0.00% 302,327
2011-11-09 2011-11-07 8.324 30,313 -7,772 0.00% 252,331
2011-11-07 2011-11-03 7.887 38,085 +7,772 0.00% 300,367
2011-10-18 2011-10-14 8.208 30,313 -7,772 0.00% 248,821
2011-07-19 2011-07-15 8.890 38,085 -778 0.00% 338,587
2011-07-12 2011-07-08 9.251 38,863 +4,664 0.00% 359,504
2011-06-14 2011-06-10 9.932 34,199 +7,772 0.00% 339,679
2011-04-07 2011-04-04 10.872 26,427 -777 0.00% 287,305
2011-04-04 2011-03-31 10.840 27,204 -777 0.00% 294,878
2011-04-01 2011-03-30 10.710 27,981 +216 0.00% 299,672
2011-03-31 2011-03-29 10.697 27,765 -19,281 0.00% 296,999
2011-03-23 2011-03-21 9.971 47,046 +7,712 0.00% 469,086
2011-03-22 2011-03-18 10.243 39,334 +3,856 0.00% 402,901
2011-03-15 2011-03-11 9.024 35,478 -154,250 0.00% 320,163
2011-03-11 2011-03-09 9.193 189,728 +38,562 0.01% 1,744,139
2011-03-02 2011-02-28 9.089 151,166 -38,562 0.01% 1,373,965
2011-03-01 2011-02-25 8.998 189,728 +38,562 0.01% 1,707,239
2011-02-28 2011-02-24 8.752 151,166 -38,562 0.01% 1,323,004
2011-02-23 2011-02-21 9.361 189,728 +38,562 0.01% 1,776,119
2011-02-22 2011-02-18 9.439 151,166 +77,126 0.01% 1,426,885
2011-02-21 2011-02-17 9.089 74,040 +38,562 0.00% 672,958
2011-02-18 2011-02-16 8.959 35,478 -771 0.00% 317,863
2011-02-17 2011-02-15 8.908 36,249 +771 0.00% 322,891
2011-01-17 2011-01-13 9.906 35,478 -6,170 0.00% 351,444
2011-01-04 2010-12-31 9.219 41,648 -7,712 0.00% 383,943
2010-12-29 2010-12-24 8.869 49,360 +7,712 0.00% 437,759
2010-11-22 2010-11-18 9.724 41,648 +6,170 0.00% 405,004
2010-11-17 2010-11-15 10.243 35,478 +7,713 0.00% 363,404
2010-11-15 2010-11-11 10.463 27,765 -7,713 0.00% 290,519
2010-10-19 2010-10-15 10.840 35,478 -3,856 0.00% 384,564
2010-10-15 2010-10-13 10.360 39,334 +3,856 0.00% 407,491
2010-10-06 2010-10-04 10.347 35,478 -4,627 0.00% 367,084
2010-10-05 2010-09-30 9.984 40,105 +4,627 0.00% 400,399
2010-07-22 2010-07-20 10.075 35,478 -310,814 0.00% 357,424
2010-07-21 2010-07-19 9.193 346,292 +308,501 0.02% 3,183,406
2010-06-17 2010-06-14 10.036 37,791 -1,543 0.00% 379,256
2010-06-11 2010-06-09 9.971 39,334 +1,543 0.00% 392,191
2010-06-08 2010-06-04 10.541 37,791 -1,543 0.00% 398,366
2010-05-27 2010-05-25 8.713 39,334 -7,712 0.00% 342,721
2010-05-25 2010-05-20 9.206 47,046 -7,713 0.00% 433,096
2010-05-18 2010-05-14 10.386 54,759 -7,712 0.00% 568,711
2010-05-17 2010-05-13 10.010 62,471 +7,712 0.00% 625,315
2010-05-12 2010-05-10 10.334 54,759 -1,542 0.00% 565,871
2010-05-10 2010-05-06 10.191 56,301 -1,543 0.00% 573,776
2010-05-06 2010-05-04 10.269 57,844 +1,543 0.00% 594,001
2010-05-05 2010-05-03 10.463 56,301 +7,712 0.00% 589,105
2010-05-04 2010-04-30 10.710 48,589 -7,712 0.00% 520,381
2010-05-03 2010-04-29 10.658 56,301 +7,712 0.00% 600,055
2010-04-30 2010-04-28 10.801 48,589 -23,137 0.00% 524,791
2010-04-29 2010-04-27 10.943 71,726 -7,713 0.00% 784,915
2010-04-21 2010-04-19 10.891 79,439 +13,111 0.00% 865,200
2010-04-20 2010-04-16 11.047 66,328 +8,484 0.00% 732,723
2010-04-19 2010-04-15 11.397 57,844 +3,856 0.00% 659,251
2010-04-16 2010-04-14 11.656 53,988 -771 0.00% 629,304
2010-04-15 2010-04-13 11.682 54,759 -2,314 0.00% 639,711
2010-04-14 2010-04-12 11.838 57,073 +1,543 0.00% 675,624
2010-04-13 2010-04-09 11.799 55,530 -13,883 0.00% 655,198
2010-04-12 2010-04-08 11.630 69,413 -6,170 0.00% 807,303
2010-04-09 2010-04-07 11.773 75,583 +15,425 0.00% 889,843
2010-04-08 2010-04-01 11.851 60,158 +10,027 0.00% 712,924
2010-03-05 2010-03-03 12.733 50,131 +2,313 0.00% 638,295
2010-03-03 2010-03-01 12.473 47,818 -771 0.00% 596,444
2010-03-02 2010-02-26 12.279 48,589 -7,712 0.00% 596,611
2010-03-01 2010-02-25 12.253 56,301 -4,628 0.00% 689,845
2010-02-25 2010-02-23 11.851 60,929 +7,713 0.00% 722,061
2010-02-24 2010-02-22 11.864 53,216 -7,713 0.00% 631,345
2010-02-23 2010-02-19 11.656 60,929 +9,255 0.00% 710,211
2010-02-18 2010-02-12 12.162 51,674 -9,255 0.00% 628,461
2010-02-17 2010-02-11 11.981 60,929 -7,712 0.00% 729,961
2010-02-11 2010-02-09 11.682 68,641 +7,712 0.00% 801,884
2010-02-10 2010-02-08 11.566 60,929 +7,713 0.00% 704,681
2010-02-08 2010-02-04 12.136 53,216 +1,542 0.00% 645,835
2010-02-05 2010-02-03 12.473 51,674 -20,052 0.00% 644,541
2010-02-04 2010-02-02 12.045 71,726 +15,425 0.00% 863,964
2010-01-29 2010-01-27 12.447 56,301 +3,856 0.00% 700,795
2010-01-27 2010-01-25 13.277 52,445 +23,137 0.00% 696,318
2010-01-18 2010-01-14 14.133 29,308 -3,856 0.00% 414,206
2010-01-13 2010-01-11 14.133 33,164 -3,856 0.00% 468,702
2010-01-11 2010-01-07 13.874 37,020 -1,543 0.00% 513,598
2010-01-08 2010-01-06 13.225 38,563 +8,484 0.00% 510,005
2010-01-07 2010-01-05 13.173 30,079 +771 0.00% 396,242
2010-01-06 2010-01-04 13.329 29,308 +772 0.00% 390,645
2010-01-05 2009-12-31 13.018 28,536 -772 0.00% 371,476
2010-01-04 2009-12-29 12.966 29,308 -2,313 0.00% 380,005
2009-12-30 2009-12-28 13.122 31,621 +15,425 0.00% 414,915
2009-12-29 2009-12-24 13.070 16,196 -7,713 0.00% 211,676
2009-12-28 2009-12-22 12.253 23,909 -19,281 0.00% 292,952
2009-12-23 2009-12-21 11.916 43,190 +5,399 0.00% 514,638
2009-12-22 2009-12-18 11.682 37,791 +6,170 0.00% 441,486
2009-12-21 2009-12-17 12.032 31,621 +10,026 0.00% 380,476
2009-12-18 2009-12-16 12.253 21,595 -23,138 0.00% 264,599
2009-12-17 2009-12-15 12.707 44,733 -11,568 0.00% 568,404
2009-12-16 2009-12-14 12.758 56,301 +13,882 0.00% 718,314
2009-12-15 2009-12-11 11.838 42,419 -2,314 0.00% 502,151
2009-12-14 2009-12-10 11.579 44,733 0.00% 517,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top