History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 +0
2020-07-28 2020-07-24 5.029 0 +0
2020-07-27 2020-07-23 5.163 0 +0
2020-07-24 2020-07-22 5.197 0 +0
2020-07-23 2020-07-21 5.252 0 +0
2020-07-22 2020-07-20 5.319 0 +0
2020-07-21 2020-07-17 5.152 0 +0
2020-07-20 2020-07-16 5.130 0 +0
2020-07-17 2020-07-15 5.186 0 +0
2020-07-16 2020-07-14 5.152 0 +0
2020-07-15 2020-07-13 5.275 0 +0
2020-07-14 2020-07-10 5.208 0 +0
2020-07-13 2020-07-09 5.364 0 +0
2020-07-10 2020-07-08 5.297 0 +0
2020-07-09 2020-07-07 5.074 0 +0
2020-07-08 2020-07-06 5.141 0 +0
2020-07-07 2020-07-03 4.929 0 +0
2020-07-06 2020-07-02 4.896 0 +0
2020-07-03 2020-06-30 4.851 0 +0
2020-07-02 2020-06-29 4.951 0 +0
2020-06-30 2020-06-26 5.018 0 +0
2020-06-29 2020-06-24 5.085 0 +0
2020-06-26 2020-06-23 5.152 0 +0
2020-06-24 2020-06-22 5.197 0 +0
2020-06-23 2020-06-19 4.996 0 +0
2020-06-22 2020-06-18 4.873 0 +0
2020-06-19 2020-06-17 5.007 0 +0
2020-06-18 2020-06-16 5.029 0 +0
2020-06-17 2020-06-15 4.728 0 +0
2020-06-16 2020-06-12 4.695 0 +0
2020-06-15 2020-06-11 4.673 0 +0
2020-06-12 2020-06-10 4.739 0 +0
2020-06-11 2020-06-09 4.728 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.695 0 +0
2020-06-08 2020-06-04 4.673 0 +0
2020-06-05 2020-06-03 4.628 0 +0
2020-06-04 2020-06-02 4.505 0 +0
2020-06-03 2020-06-01 4.384 0 +0
2020-06-02 2020-05-29 4.338 0 +0
2020-06-01 2020-05-28 4.326 0 +0
2020-05-29 2020-05-27 4.188 0 +0
2020-05-28 2020-05-26 4.142 0 +0
2020-05-27 2020-05-25 4.154 0 +0
2020-05-26 2020-05-22 4.096 0 +0
2020-05-25 2020-05-21 4.280 0 +0
2020-05-22 2020-05-20 4.303 0 +0
2020-05-21 2020-05-19 4.338 0 +0
2020-05-20 2020-05-18 4.177 0 +0
2020-05-19 2020-05-15 4.200 0 +0
2020-05-18 2020-05-14 4.257 0 +0
2020-05-15 2020-05-13 4.303 0 +0
2020-05-14 2020-05-12 4.280 0 +0
2020-05-13 2020-05-11 4.349 0 +0
2020-05-12 2020-05-08 4.372 0 +0
2020-05-11 2020-05-07 4.361 0 +0
2020-05-08 2020-05-06 4.372 0 +0
2020-05-07 2020-05-05 4.246 0 +0
2020-05-06 2020-05-04 4.257 0 +0
2020-05-05 2020-04-29 4.453 0 +0
2020-05-04 2020-04-28 4.384 0 +0
2020-04-29 2020-04-27 4.315 0 +0
2020-04-28 2020-04-24 4.119 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.280 0 +0
2020-04-23 2020-04-21 4.246 0 +0
2020-04-22 2020-04-20 4.418 0 +0
2020-04-21 2020-04-17 4.487 0 +0
2020-04-20 2020-04-16 4.372 0 +0
2020-04-17 2020-04-15 4.579 0 +0
2020-04-16 2020-04-14 4.625 0 +0
2020-04-15 2020-04-09 4.487 0 +0
2020-04-14 2020-04-08 4.487 0 +0
2020-04-09 2020-04-07 4.395 0 +0
2020-04-08 2020-04-06 4.372 0 +0
2020-04-07 2020-04-03 4.441 0 +0
2020-04-06 2020-04-02 4.556 0 +0
2020-04-03 2020-04-01 4.568 0 +0
2020-04-02 2020-03-31 4.901 0 +0
2020-04-01 2020-03-30 4.683 0 +0
2020-03-31 2020-03-27 4.602 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.476 0 +0
2020-03-26 2020-03-24 4.326 0 +0
2020-03-25 2020-03-23 3.992 0 +0
2020-03-24 2020-03-20 4.269 0 +0
2020-03-23 2020-03-19 4.211 0 +0
2020-03-20 2020-03-18 4.487 0 +0
2020-03-19 2020-03-17 4.729 0 +0
2020-03-18 2020-03-16 4.625 0 +0
2020-03-17 2020-03-13 4.832 0 +0
2020-03-16 2020-03-12 5.039 0 +0
2020-03-13 2020-03-11 5.166 0 +0
2020-03-12 2020-03-10 5.051 0 +0
2020-03-11 2020-03-09 5.051 0 +0
2020-03-10 2020-03-06 5.155 0 +0
2020-03-09 2020-03-05 5.235 0 +0
2020-03-06 2020-03-04 5.016 0 +0
2020-03-05 2020-03-03 4.947 0 +0
2020-03-04 2020-03-02 4.798 0 +0
2020-03-03 2020-02-28 4.694 0 +0
2020-03-02 2020-02-27 4.913 0 +0
2020-02-28 2020-02-26 4.970 0 +0
2020-02-27 2020-02-25 4.936 0 +0
2020-02-26 2020-02-24 4.970 0 +0
2020-02-25 2020-02-21 5.212 0 +0
2020-02-24 2020-02-20 5.258 0 +0
2020-02-21 2020-02-19 5.270 0 +0
2020-02-20 2020-02-18 5.293 0 +0
2020-02-19 2020-02-17 5.258 0 +0
2020-02-18 2020-02-14 5.293 0 +0
2020-02-17 2020-02-13 5.270 0 +0
2020-02-14 2020-02-12 5.350 0 +0
2020-02-13 2020-02-11 5.304 0 +0
2020-02-12 2020-02-10 5.350 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.454 0 +0
2020-02-07 2020-02-05 5.373 0 +0
2020-02-06 2020-02-04 5.362 0 +0
2020-02-05 2020-02-03 5.316 0 +0
2020-02-04 2020-01-31 5.316 0 +0
2020-02-03 2020-01-30 5.546 0 +0
2020-01-31 2020-01-29 5.626 0 +0
2020-01-30 2020-01-24 5.764 0 +0
2020-01-29 2020-01-22 5.868 0 +0
2020-01-23 2020-01-21 5.845 0 +0
2020-01-22 2020-01-20 5.948 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.856 0 +0
2020-01-17 2020-01-15 5.868 0 +0
2020-01-16 2020-01-14 5.845 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 5.810 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.753 0 +0
2020-01-09 2020-01-07 5.822 0 +0
2020-01-08 2020-01-06 5.626 0 +0
2020-01-07 2020-01-03 5.741 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.672 0 +0
2020-01-02 2019-12-27 5.626 0 +0
2019-12-30 2019-12-24 5.626 0 +0
2019-12-27 2019-12-20 5.672 0 +0
2019-12-23 2019-12-19 5.603 0 +0
2019-12-20 2019-12-18 5.534 0 +0
2019-12-19 2019-12-17 5.534 0 +0
2019-12-18 2019-12-16 5.373 0 +0
2019-12-17 2019-12-13 5.373 0 +0
2019-12-16 2019-12-12 5.258 0 +0
2019-12-13 2019-12-11 5.281 0 +0
2019-12-12 2019-12-10 5.327 0 +0
2019-12-11 2019-12-09 5.316 0 +0
2019-12-10 2019-12-06 5.281 0 +0
2019-12-09 2019-12-05 5.270 0 +0
2019-12-06 2019-12-04 5.039 0 +0
2019-12-05 2019-12-03 5.016 0 +0
2019-12-04 2019-12-02 4.867 0 +0
2019-12-03 2019-11-29 4.878 0 +0
2019-12-02 2019-11-28 4.936 0 +0
2019-11-29 2019-11-27 4.855 0 +0
2019-11-28 2019-11-26 4.809 0 +0
2019-11-27 2019-11-25 4.752 0 +0
2019-11-26 2019-11-22 4.786 0 +0
2019-11-25 2019-11-21 4.775 0 +0
2019-11-22 2019-11-20 4.832 0 +0
2019-11-21 2019-11-19 4.832 0 +0
2019-11-20 2019-11-18 4.832 0 +0
2019-11-19 2019-11-15 4.821 0 +0
2019-11-18 2019-11-14 4.947 0 +0
2019-11-15 2019-11-13 4.959 0 +0
2019-11-14 2019-11-12 4.970 0 +0
2019-11-13 2019-11-11 5.005 0 +0
2019-11-12 2019-11-08 5.178 0 +0
2019-11-11 2019-11-07 5.247 0 +0
2019-11-08 2019-11-06 5.097 0 +0
2019-11-07 2019-11-05 5.109 0 +0
2019-11-06 2019-11-04 5.120 0 +0
2019-11-05 2019-11-01 5.016 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.729 0 +0
2019-10-31 2019-10-29 4.855 0 +0
2019-10-30 2019-10-28 4.901 0 +0
2019-10-29 2019-10-25 4.924 0 +0
2019-10-28 2019-10-24 4.982 0 +0
2019-10-25 2019-10-23 4.947 0 +0
2019-10-24 2019-10-22 4.947 0 +0
2019-10-23 2019-10-21 4.798 0 +0
2019-10-22 2019-10-18 4.775 0 +0
2019-10-21 2019-10-17 4.775 0 +0
2019-10-18 2019-10-16 4.614 0 +0
2019-10-17 2019-10-15 4.602 0 +0
2019-10-16 2019-10-14 4.683 0 +0
2019-10-15 2019-10-11 4.821 0 +0
2019-10-14 2019-10-10 4.821 0 +0
2019-10-11 2019-10-09 4.913 0 +0
2019-10-10 2019-10-08 5.016 0 +0
2019-10-09 2019-10-04 5.201 0 +0
2019-10-08 2019-10-03 5.051 0 +0
2019-10-04 2019-10-02 5.062 0 +0
2019-10-03 2019-09-30 5.062 0 +0
2019-10-02 2019-09-27 4.993 0 +0
2019-09-30 2019-09-26 4.970 0 +0
2019-09-27 2019-09-25 5.062 0 +0
2019-09-26 2019-09-24 5.189 0 +0
2019-09-25 2019-09-23 5.258 0 +0
2019-09-24 2019-09-20 5.316 0 +0
2019-09-23 2019-09-19 5.373 0 +0
2019-09-20 2019-09-18 5.373 0 +0
2019-09-19 2019-09-17 5.339 0 +0
2019-09-18 2019-09-16 5.339 0 +0
2019-09-17 2019-09-13 5.304 0 +0
2019-09-16 2019-09-12 5.339 0 +0
2019-09-13 2019-09-11 5.327 0 +0
2019-09-12 2019-09-10 5.247 0 +0
2019-09-11 2019-09-09 5.143 0 +0
2019-09-10 2019-09-06 5.247 0 +0
2019-09-09 2019-09-05 5.212 0 +0
2019-09-06 2019-09-04 5.062 0 +0
2019-09-05 2019-09-03 5.132 0 +0
2019-09-04 2019-09-02 5.235 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.763 0 +0
2019-08-30 2019-08-28 4.775 0 +0
2019-08-29 2019-08-27 4.763 0 +0
2019-08-28 2019-08-26 4.717 0 +0
2019-08-27 2019-08-23 4.729 0 +0
2019-08-26 2019-08-22 4.878 0 +0
2019-08-23 2019-08-21 5.085 0 +0
2019-08-22 2019-08-20 5.132 0 +0
2019-08-21 2019-08-19 5.120 0 +0
2019-08-20 2019-08-16 5.039 0 +0
2019-08-19 2019-08-15 4.982 0 +0
2019-08-16 2019-08-14 4.993 0 +0
2019-08-15 2019-08-13 5.028 0 +0
2019-08-14 2019-08-12 5.201 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.201 0 +0
2019-08-09 2019-08-07 5.235 0 +0
2019-08-08 2019-08-06 5.247 0 +0
2019-08-07 2019-08-05 5.396 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.649 0 +0
2019-08-02 2019-07-31 5.534 0 +0
2019-08-01 2019-07-30 5.385 0 +0
2019-07-31 2019-07-29 5.362 0 +0
2019-07-30 2019-07-26 5.327 0 +0
2019-07-29 2019-07-25 5.385 0 +0
2019-07-26 2019-07-24 5.408 0 +0
2019-07-25 2019-07-23 5.396 0 +0
2019-07-24 2019-07-22 5.431 0 +0
2019-07-23 2019-07-19 5.488 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.592 0 +0
2019-07-18 2019-07-16 5.695 0 +0
2019-07-17 2019-07-15 5.592 0 +0
2019-07-16 2019-07-12 5.695 0 +0
2019-07-15 2019-07-11 5.948 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.937 0 +0
2019-07-10 2019-07-08 5.971 0 +0
2019-07-09 2019-07-05 5.960 0 +0
2019-07-08 2019-07-04 5.925 0 +0
2019-07-05 2019-07-03 5.937 0 +0
2019-07-04 2019-07-02 5.925 0 +0
2019-07-03 2019-06-28 5.764 0 +0
2019-07-02 2019-06-27 5.730 0 +0
2019-06-28 2019-06-26 5.741 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.753 0 +0
2019-06-25 2019-06-21 5.776 0 +0
2019-06-24 2019-06-20 5.707 0 +0
2019-06-21 2019-06-19 5.753 0 +0
2019-06-20 2019-06-18 5.741 0 +0
2019-06-19 2019-06-17 5.753 0 +0
2019-06-18 2019-06-14 5.753 0 +0
2019-06-17 2019-06-13 5.879 0 +0
2019-06-14 2019-06-12 5.948 0 +0
2019-06-13 2019-06-11 5.925 0 +0
2019-06-12 2019-06-10 5.925 0 +0
2019-06-11 2019-06-06 5.787 0 +0
2019-06-10 2019-06-05 5.833 0 +0
2019-06-06 2019-06-04 5.822 0 +0
2019-06-05 2019-06-03 5.845 0 +0
2019-06-04 2019-05-31 5.695 0 +0
2019-06-03 2019-05-30 5.776 0 +0
2019-05-31 2019-05-29 5.615 0 +0
2019-05-30 2019-05-28 5.569 0 +0
2019-05-29 2019-05-27 5.488 0 +0
2019-05-28 2019-05-24 5.511 0 +0
2019-05-27 2019-05-23 5.488 0 +0
2019-05-24 2019-05-22 5.816 0 +0
2019-05-23 2019-05-21 5.828 0 +0
2019-05-22 2019-05-20 5.757 0 +0
2019-05-21 2019-05-17 5.863 0 +0
2019-05-20 2019-05-16 5.863 0 +0
2019-05-17 2019-05-15 5.910 0 +0
2019-05-16 2019-05-14 5.840 0 +0
2019-05-15 2019-05-10 5.957 0 +0
2019-05-14 2019-05-09 5.887 0 +0
2019-05-10 2019-05-08 6.028 0 +0
2019-05-09 2019-05-07 6.075 0 +0
2019-05-08 2019-05-06 6.122 0 +0
2019-05-07 2019-05-03 6.369 0 +0
2019-05-06 2019-05-02 6.346 0 +0
2019-05-03 2019-04-30 6.358 0 +0
2019-05-02 2019-04-29 6.228 0 +0
2019-04-30 2019-04-26 6.063 0 +0
2019-04-29 2019-04-25 6.252 0 +0
2019-04-26 2019-04-24 6.322 0 +0
2019-04-25 2019-04-23 6.299 0 +0
2019-04-24 2019-04-18 6.322 0 +0
2019-04-23 2019-04-17 6.369 0 +0
2019-04-18 2019-04-16 6.381 0 +0
2019-04-17 2019-04-15 6.310 0 +0
2019-04-16 2019-04-12 6.287 0 +0
2019-04-15 2019-04-11 6.416 0 +0
2019-04-12 2019-04-10 6.381 0 +0
2019-04-11 2019-04-09 6.440 0 +0
2019-04-10 2019-04-08 6.428 0 +0
2019-04-09 2019-04-04 6.440 0 +0
2019-04-08 2019-04-03 6.464 0 +0
2019-04-04 2019-04-02 6.581 0 +0
2019-04-03 2019-04-01 6.511 0 +0
2019-04-02 2019-03-29 6.428 0 +0
2019-04-01 2019-03-28 6.428 0 +0
2019-03-29 2019-03-27 6.358 0 +0
2019-03-28 2019-03-26 6.228 0 +0
2019-03-27 2019-03-25 6.358 0 +0
2019-03-26 2019-03-22 6.475 0 +0
2019-03-25 2019-03-21 6.499 0 +0
2019-03-22 2019-03-20 6.569 0 +0
2019-03-21 2019-03-19 7.029 0 +0
2019-03-20 2019-03-18 7.205 0 +0
2019-03-19 2019-03-15 7.064 0 +0
2019-03-18 2019-03-14 7.076 0 +0
2019-03-15 2019-03-13 7.088 0 +0
2019-03-14 2019-03-12 7.146 0 +0
2019-03-13 2019-03-11 7.052 0 +0
2019-03-12 2019-03-08 6.852 0 +0
2019-03-11 2019-03-07 7.170 0 +0
2019-03-08 2019-03-06 7.182 0 +0
2019-03-07 2019-03-05 7.076 0 +0
2019-03-06 2019-03-04 7.111 0 +0
2019-03-05 2019-03-01 6.911 0 +0
2019-03-04 2019-02-28 6.899 0 +0
2019-03-01 2019-02-27 6.970 0 +0
2019-02-28 2019-02-26 6.958 0 +0
2019-02-27 2019-02-25 6.934 0 +0
2019-02-26 2019-02-22 7.040 0 +0
2019-02-25 2019-02-21 7.005 0 +0
2019-02-22 2019-02-20 7.111 0 +0
2019-02-21 2019-02-19 6.970 0 +0
2019-02-20 2019-02-18 6.946 0 +0
2019-02-19 2019-02-15 6.852 0 +0
2019-02-18 2019-02-14 7.005 0 +0
2019-02-15 2019-02-13 7.029 0 +0
2019-02-14 2019-02-12 6.828 0 +0
2019-02-13 2019-02-11 6.946 0 +0
2019-02-12 2019-02-08 6.946 0 +0
2019-02-11 2019-02-04 7.170 0 +0
2019-02-08 2019-01-31 6.899 0 +0
2019-02-01 2019-01-30 6.876 0 +0
2019-01-31 2019-01-29 6.723 0 +0
2019-01-30 2019-01-28 6.911 0 +0
2019-01-29 2019-01-25 7.064 0 +0
2019-01-28 2019-01-24 7.123 0 +0
2019-01-25 2019-01-23 6.911 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.817 0 +0
2019-01-22 2019-01-18 6.699 0 +0
2019-01-21 2019-01-17 6.805 0 +0
2019-01-18 2019-01-16 6.805 0 +0
2019-01-17 2019-01-15 6.652 0 +0
2019-01-16 2019-01-14 6.605 0 +0
2019-01-15 2019-01-11 6.781 0 +0
2019-01-14 2019-01-10 6.569 0 +0
2019-01-11 2019-01-09 6.358 0 +0
2019-01-10 2019-01-08 6.522 0 +0
2019-01-09 2019-01-07 6.169 0 +0
2019-01-08 2019-01-04 6.099 0 +0
2019-01-07 2019-01-03 6.051 0 +0
2019-01-04 2019-01-02 6.216 0 +0
2019-01-03 2018-12-31 6.275 0 +0
2019-01-02 2018-12-27 6.381 0 +0
2018-12-28 2018-12-24 6.346 0 +0
2018-12-27 2018-12-20 6.310 0 +0
2018-12-21 2018-12-19 6.299 0 +0
2018-12-20 2018-12-18 6.334 0 +0
2018-12-19 2018-12-17 6.381 0 +0
2018-12-18 2018-12-14 6.275 0 +0
2018-12-17 2018-12-13 6.287 0 +0
2018-12-14 2018-12-12 6.310 0 +0
2018-12-13 2018-12-11 6.652 0 +0
2018-12-12 2018-12-10 6.617 0 +0
2018-12-11 2018-12-07 6.828 0 +0
2018-12-10 2018-12-06 6.923 0 +0
2018-12-07 2018-12-05 7.064 0 +0
2018-12-06 2018-12-04 7.076 0 +0
2018-12-05 2018-12-03 7.064 0 +0
2018-12-04 2018-11-30 7.241 0 +0
2018-12-03 2018-11-29 7.288 0 +0
2018-11-30 2018-11-28 7.217 0 +0
2018-11-29 2018-11-27 7.076 0 +0
2018-11-28 2018-11-26 7.017 0 +0
2018-11-27 2018-11-23 7.111 0 +0
2018-11-26 2018-11-22 7.111 0 +0
2018-11-23 2018-11-21 7.076 0 +0
2018-11-22 2018-11-20 7.064 0 +0
2018-11-21 2018-11-19 7.040 0 +0
2018-11-20 2018-11-16 7.229 0 +0
2018-11-19 2018-11-15 7.323 0 +0
2018-11-16 2018-11-14 7.382 0 +0
2018-11-15 2018-11-13 7.464 0 +0
2018-11-14 2018-11-12 7.311 0 +0
2018-11-13 2018-11-09 7.323 0 +0
2018-11-12 2018-11-08 7.405 0 +0
2018-11-09 2018-11-07 7.323 0 +0
2018-11-08 2018-11-06 7.099 0 +0
2018-11-07 2018-11-05 7.040 0 +0
2018-11-06 2018-11-02 7.252 0 +0
2018-11-05 2018-11-01 7.370 0 +0
2018-11-02 2018-10-31 7.017 0 +0
2018-11-01 2018-10-30 6.487 0 +0
2018-10-31 2018-10-29 6.416 0 +0
2018-10-30 2018-10-26 6.675 0 +0
2018-10-29 2018-10-25 6.699 0 +0
2018-10-26 2018-10-24 6.664 0 +0
2018-10-25 2018-10-23 6.546 0 +0
2018-10-24 2018-10-22 7.017 0 +0
2018-10-23 2018-10-19 6.817 0 +0
2018-10-22 2018-10-18 6.946 0 +0
2018-10-19 2018-10-16 6.970 0 +0
2018-10-18 2018-10-15 6.982 0 +0
2018-10-16 2018-10-12 6.958 0 +0
2018-10-15 2018-10-11 7.264 0 +0
2018-10-12 2018-10-10 7.570 0 +0
2018-10-11 2018-10-09 7.476 0 +0
2018-10-10 2018-10-08 7.417 0 +0
2018-10-09 2018-10-05 7.558 0 +0
2018-10-08 2018-10-04 7.617 0 +0
2018-10-05 2018-10-03 7.817 0 +0
2018-10-04 2018-10-02 7.888 0 +0
2018-10-03 2018-09-28 7.747 0 +0
2018-10-02 2018-09-27 7.782 0 +0
2018-09-28 2018-09-26 7.747 0 +0
2018-09-27 2018-09-24 7.429 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.452 0 +0
2018-09-21 2018-09-19 7.606 0 +0
2018-09-20 2018-09-18 7.429 0 +0
2018-09-19 2018-09-17 7.417 0 +0
2018-09-18 2018-09-14 7.429 0 +0
2018-09-17 2018-09-13 7.429 0 +0
2018-09-14 2018-09-12 7.382 0 +0
2018-09-13 2018-09-11 7.417 0 +0
2018-09-12 2018-09-10 7.476 0 +0
2018-09-11 2018-09-07 7.452 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.735 0 +0
2018-09-06 2018-09-04 7.806 0 +0
2018-09-05 2018-09-03 7.759 0 +0
2018-09-04 2018-08-31 7.782 0 +0
2018-09-03 2018-08-30 7.676 0 +0
2018-08-31 2018-08-29 7.853 0 +0
2018-08-30 2018-08-28 7.841 0 +0
2018-08-29 2018-08-27 7.629 0 +0
2018-08-28 2018-08-24 7.535 0 +0
2018-08-27 2018-08-23 7.617 0 +0
2018-08-24 2018-08-22 7.923 0 +0
2018-08-23 2018-08-21 8.182 0 +0
2018-08-22 2018-08-20 8.100 0 +0
2018-08-21 2018-08-17 7.817 0 +0
2018-08-20 2018-08-16 7.782 0 +0
2018-08-17 2018-08-15 7.653 0 +0
2018-08-16 2018-08-14 7.841 0 +0
2018-08-15 2018-08-13 7.971 0 +0
2018-08-14 2018-08-10 8.324 0 +0
2018-08-13 2018-08-09 8.500 0 +0
2018-08-10 2018-08-08 8.665 0 +0
2018-08-09 2018-08-07 8.383 0 +0
2018-08-08 2018-08-06 8.394 0 +0
2018-08-07 2018-08-03 8.524 0 +0
2018-08-06 2018-08-02 8.547 0 +0
2018-08-03 2018-08-01 8.594 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.489 0 +0
2018-07-31 2018-07-27 8.712 0 +0
2018-07-30 2018-07-26 8.230 0 +0
2018-07-27 2018-07-25 8.324 0 +0
2018-07-26 2018-07-24 8.230 0 +0
2018-07-25 2018-07-23 8.335 0 +0
2018-07-24 2018-07-20 8.100 0 +0
2018-07-23 2018-07-19 8.076 0 +0
2018-07-20 2018-07-18 7.947 0 +0
2018-07-19 2018-07-17 7.947 0 +0
2018-07-18 2018-07-16 7.770 0 +0
2018-07-17 2018-07-13 7.865 0 +0
2018-07-16 2018-07-12 7.829 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.688 0 +0
2018-07-11 2018-07-09 7.782 0 +0
2018-07-10 2018-07-06 7.299 0 +0
2018-07-09 2018-07-05 7.099 0 +0
2018-07-06 2018-07-04 7.052 0 +0
2018-07-05 2018-07-03 7.358 0 +0
2018-07-04 2018-06-29 7.441 0 +0
2018-07-03 2018-06-28 7.311 0 +0
2018-06-29 2018-06-27 7.476 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.982 0 +0
2018-06-26 2018-06-22 7.935 0 +0
2018-06-25 2018-06-21 8.029 0 +0
2018-06-22 2018-06-20 7.982 0 +0
2018-06-21 2018-06-19 7.912 0 +0
2018-06-20 2018-06-15 8.076 0 +0
2018-06-19 2018-06-14 8.018 0 +0
2018-06-15 2018-06-13 8.182 0 +0
2018-06-14 2018-06-12 8.218 0 +0
2018-06-13 2018-06-11 8.006 0 +0
2018-06-12 2018-06-08 7.923 0 +0
2018-06-11 2018-06-07 7.923 0 +0
2018-06-08 2018-06-06 7.888 0 +0
2018-06-07 2018-06-05 7.994 0 +0
2018-06-06 2018-06-04 8.006 0 +0
2018-06-05 2018-06-01 8.494 0 +0
2018-06-04 2018-05-31 8.662 0 +0
2018-06-01 2018-05-30 8.255 0 +0
2018-05-31 2018-05-29 8.291 0 +0
2018-05-30 2018-05-28 8.159 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 8.578 0 +0
2018-05-25 2018-05-23 8.626 0 +0
2018-05-24 2018-05-21 8.315 0 +0
2018-05-23 2018-05-18 8.434 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.494 0 +0
2018-05-17 2018-05-15 8.733 0 +0
2018-05-16 2018-05-14 8.542 0 +0
2018-05-15 2018-05-11 8.351 0 +0
2018-05-14 2018-05-10 8.374 0 +0
2018-05-11 2018-05-09 8.422 0 +0
2018-05-10 2018-05-08 8.362 0 +0
2018-05-09 2018-05-07 8.961 0 +0
2018-05-08 2018-05-04 9.152 0 +0
2018-05-07 2018-05-03 9.152 0 +0
2018-05-04 2018-05-02 9.164 0 +0
2018-05-03 2018-04-30 9.284 0 +0
2018-05-02 2018-04-27 8.793 0 +0
2018-04-30 2018-04-26 8.327 0 +0
2018-04-27 2018-04-25 8.123 0 +0
2018-04-26 2018-04-24 8.135 0 +0
2018-04-25 2018-04-23 7.956 0 +0
2018-04-24 2018-04-20 8.087 0 +0
2018-04-23 2018-04-19 8.147 0 +0
2018-04-20 2018-04-18 8.135 0 +0
2018-04-19 2018-04-17 7.992 0 +0
2018-04-18 2018-04-16 8.147 0 +0
2018-04-17 2018-04-13 8.374 0 +0
2018-04-16 2018-04-12 8.147 0 +0
2018-04-13 2018-04-11 8.135 0 +0
2018-04-12 2018-04-10 7.944 0 +0
2018-04-11 2018-04-09 8.099 0 +0
2018-04-10 2018-04-06 7.549 0 +0
2018-04-09 2018-04-04 7.381 0 +0
2018-04-06 2018-04-03 7.202 0 +0
2018-04-04 2018-03-29 7.202 0 +0
2018-04-03 2018-03-28 7.298 0 +0
2018-03-29 2018-03-27 7.298 0 +0
2018-03-28 2018-03-26 6.939 0 +0
2018-03-27 2018-03-23 6.592 0 +0
2018-03-26 2018-03-22 6.640 0 +0
2018-03-23 2018-03-21 6.676 0 +0
2018-03-22 2018-03-20 6.795 0 +0
2018-03-21 2018-03-19 6.664 0 +0
2018-03-20 2018-03-16 6.688 0 +0
2018-03-19 2018-03-15 6.747 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 6.652 0 +0
2018-03-14 2018-03-12 6.448 0 +0
2018-03-13 2018-03-09 6.400 0 +0
2018-03-12 2018-03-08 6.389 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.221 0 +0
2018-03-07 2018-03-05 6.125 0 +0
2018-03-06 2018-03-02 6.221 0 +0
2018-03-05 2018-03-01 6.221 0 +0
2018-03-02 2018-02-28 6.221 0 +0
2018-03-01 2018-02-27 6.269 0 +0
2018-02-28 2018-02-26 6.245 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.209 0 +0
2018-02-23 2018-02-21 6.305 0 +0
2018-02-22 2018-02-20 6.281 0 +0
2018-02-21 2018-02-15 6.365 0 +0
2018-02-20 2018-02-13 6.101 0 +0
2018-02-14 2018-02-12 6.054 0 +0
2018-02-13 2018-02-09 6.173 0 +0
2018-02-12 2018-02-08 6.424 0 +0
2018-02-09 2018-02-07 6.365 0 +0
2018-02-08 2018-02-06 6.377 0 +0
2018-02-07 2018-02-05 6.712 0 +0
2018-02-06 2018-02-02 6.819 0 +0
2018-02-05 2018-02-01 6.783 0 +0
2018-02-02 2018-01-31 6.843 0 +0
2018-02-01 2018-01-30 6.855 0 +0
2018-01-31 2018-01-29 6.723 0 +0
2018-01-30 2018-01-26 6.556 0 +0
2018-01-29 2018-01-25 6.580 0 +0
2018-01-26 2018-01-24 6.532 0 +0
2018-01-25 2018-01-23 6.664 0 +0
2018-01-24 2018-01-22 6.723 0 +0
2018-01-23 2018-01-19 6.723 0 +0
2018-01-22 2018-01-18 6.688 0 +0
2018-01-19 2018-01-17 6.640 0 +0
2018-01-18 2018-01-16 6.735 0 +0
2018-01-17 2018-01-15 6.700 0 +0
2018-01-16 2018-01-12 6.831 0 +0
2018-01-15 2018-01-11 6.831 0 +0
2018-01-12 2018-01-10 6.795 0 +0
2018-01-11 2018-01-09 6.855 0 +0
2018-01-10 2018-01-08 6.783 0 +0
2018-01-09 2018-01-05 6.652 0 +0
2018-01-08 2018-01-04 6.568 0 +0
2018-01-05 2018-01-03 6.664 0 +0
2018-01-04 2018-01-02 6.735 0 +0
2018-01-03 2017-12-29 6.652 0 +0
2018-01-02 2017-12-28 6.688 0 +0
2017-12-29 2017-12-27 6.652 0 +0
2017-12-28 2017-12-22 6.556 0 +0
2017-12-27 2017-12-21 6.580 0 +0
2017-12-22 2017-12-20 6.460 0 +0
2017-12-21 2017-12-19 6.281 0 +0
2017-12-20 2017-12-18 6.233 0 +0
2017-12-19 2017-12-15 6.269 0 +0
2017-12-18 2017-12-14 6.365 0 +0
2017-12-15 2017-12-13 6.305 0 +0
2017-12-14 2017-12-12 6.269 0 +0
2017-12-13 2017-12-11 6.293 0 +0
2017-12-12 2017-12-08 6.281 0 +0
2017-12-11 2017-12-07 6.161 0 +0
2017-12-08 2017-12-06 6.042 0 +0
2017-12-07 2017-12-05 6.149 0 +0
2017-12-06 2017-12-04 6.245 0 +0
2017-12-05 2017-12-01 6.353 0 +0
2017-12-04 2017-11-30 6.293 0 +0
2017-12-01 2017-11-29 6.377 0 +0
2017-11-30 2017-11-28 6.412 0 +0
2017-11-29 2017-11-27 6.472 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.448 0 +0
2017-11-24 2017-11-22 6.448 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.377 0 +0
2017-11-21 2017-11-17 6.484 0 +0
2017-11-20 2017-11-16 6.688 0 +0
2017-11-17 2017-11-15 6.747 0 +0
2017-11-16 2017-11-14 6.807 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.819 0 +0
2017-11-13 2017-11-09 6.987 0 +0
2017-11-10 2017-11-08 6.939 0 +0
2017-11-09 2017-11-07 6.783 0 +0
2017-11-08 2017-11-06 6.795 0 +0
2017-11-07 2017-11-03 6.831 0 +0
2017-11-06 2017-11-02 6.855 0 +0
2017-11-03 2017-11-01 6.867 0 +0
2017-11-02 2017-10-31 6.915 0 +0
2017-11-01 2017-10-30 6.963 0 +0
2017-10-31 2017-10-27 7.047 0 +0
2017-10-30 2017-10-26 7.453 0 +0
2017-10-27 2017-10-25 7.501 0 +0
2017-10-26 2017-10-24 7.417 0 +0
2017-10-25 2017-10-23 7.453 0 +0
2017-10-24 2017-10-20 7.429 0 +0
2017-10-23 2017-10-19 7.370 0 +0
2017-10-20 2017-10-18 7.501 0 +0
2017-10-19 2017-10-17 7.429 0 +0
2017-10-18 2017-10-16 7.405 0 +0
2017-10-17 2017-10-13 7.417 0 +0
2017-10-16 2017-10-12 7.370 0 +0
2017-10-13 2017-10-11 7.334 0 +0
2017-10-12 2017-10-10 7.082 0 +0
2017-10-11 2017-10-09 7.106 0 +0
2017-10-10 2017-10-06 7.082 0 +0
2017-10-09 2017-10-04 7.070 0 +0
2017-10-06 2017-10-03 7.082 0 +0
2017-10-04 2017-09-29 6.963 0 +0
2017-10-03 2017-09-28 6.819 0 +0
2017-09-29 2017-09-27 6.951 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.963 0 +0
2017-09-26 2017-09-22 7.047 0 +0
2017-09-25 2017-09-21 7.118 0 +0
2017-09-22 2017-09-20 7.130 0 +0
2017-09-21 2017-09-19 7.106 0 +0
2017-09-20 2017-09-18 7.286 0 +0
2017-09-19 2017-09-15 7.202 0 +0
2017-09-18 2017-09-14 7.154 0 +0
2017-09-15 2017-09-13 7.214 0 +0
2017-09-14 2017-09-12 7.262 0 +0
2017-09-13 2017-09-11 7.106 0 +0
2017-09-12 2017-09-08 6.915 0 +0
2017-09-11 2017-09-07 6.819 0 +0
2017-09-08 2017-09-06 6.963 0 +0
2017-09-07 2017-09-05 6.963 0 +0
2017-09-06 2017-09-04 6.999 0 +0
2017-09-05 2017-09-01 7.011 0 +0
2017-09-04 2017-08-31 7.011 0 +0
2017-09-01 2017-08-30 7.058 0 +0
2017-08-31 2017-08-29 6.975 0 +0
2017-08-30 2017-08-28 6.963 0 +0
2017-08-29 2017-08-25 7.011 0 +0
2017-08-28 2017-08-24 7.058 0 +0
2017-08-25 2017-08-22 7.178 0 +0
2017-08-24 2017-08-21 7.130 0 +0
2017-08-22 2017-08-18 7.118 0 +0
2017-08-21 2017-08-17 7.178 0 +0
2017-08-18 2017-08-16 7.154 0 +0
2017-08-17 2017-08-15 7.094 0 +0
2017-08-16 2017-08-14 7.154 0 +0
2017-08-15 2017-08-11 7.094 0 +0
2017-08-14 2017-08-10 7.226 0 +0
2017-08-11 2017-08-09 7.322 0 +0
2017-08-10 2017-08-08 7.381 0 +0
2017-08-09 2017-08-07 7.417 0 +0
2017-08-08 2017-08-04 7.262 0 +0
2017-08-07 2017-08-03 7.190 0 +0
2017-08-04 2017-08-02 7.011 0 +0
2017-08-03 2017-08-01 6.831 0 +0
2017-08-02 2017-07-31 6.843 0 +0
2017-08-01 2017-07-28 6.831 0 +0
2017-07-31 2017-07-27 6.915 0 +0
2017-07-28 2017-07-26 6.831 0 +0
2017-07-27 2017-07-25 6.819 0 +0
2017-07-26 2017-07-24 6.867 0 +0
2017-07-25 2017-07-21 6.855 0 +0
2017-07-24 2017-07-20 6.807 0 +0
2017-07-21 2017-07-19 6.747 0 +0
2017-07-20 2017-07-18 6.664 0 +0
2017-07-19 2017-07-17 6.723 0 +0
2017-07-18 2017-07-14 6.771 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.508 0 +0
2017-07-13 2017-07-11 6.568 0 +0
2017-07-12 2017-07-10 6.592 0 +0
2017-07-11 2017-07-07 6.544 0 +0
2017-07-10 2017-07-06 6.616 0 +0
2017-07-07 2017-07-05 6.568 0 +0
2017-07-06 2017-07-04 6.676 0 +0
2017-07-05 2017-07-03 6.735 0 +0
2017-07-04 2017-06-30 6.795 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 7.105 0 +0
2017-06-29 2017-06-27 7.057 0 +0
2017-06-28 2017-06-26 7.069 0 +0
2017-06-27 2017-06-23 7.008 0 +0
2017-06-26 2017-06-22 6.959 0 +0
2017-06-23 2017-06-21 6.935 0 +0
2017-06-22 2017-06-20 6.923 0 +0
2017-06-21 2017-06-19 6.935 0 +0
2017-06-20 2017-06-16 6.886 0 +0
2017-06-19 2017-06-15 6.899 0 +0
2017-06-16 2017-06-14 6.996 0 +0
2017-06-15 2017-06-13 7.032 0 +0
2017-06-14 2017-06-12 7.081 0 +0
2017-06-13 2017-06-09 7.215 0 +0
2017-06-12 2017-06-08 7.324 0 +0
2017-06-09 2017-06-07 7.312 0 +0
2017-06-08 2017-06-06 7.288 0 +0
2017-06-07 2017-06-05 7.312 0 +0
2017-06-06 2017-06-02 7.130 0 +0
2017-06-05 2017-06-01 7.130 0 +0
2017-06-02 2017-05-31 7.142 0 +0
2017-06-01 2017-05-29 7.251 0 +0
2017-05-31 2017-05-26 7.191 0 +0
2017-05-29 2017-05-25 7.215 0 +0
2017-05-26 2017-05-24 7.105 0 +0
2017-05-25 2017-05-23 7.178 0 +0
2017-05-24 2017-05-22 7.178 0 +0
2017-05-23 2017-05-19 7.178 0 +0
2017-05-22 2017-05-18 7.264 0 +0
2017-05-19 2017-05-17 7.349 0 +0
2017-05-18 2017-05-16 7.410 0 +0
2017-05-17 2017-05-15 7.312 0 +0
2017-05-16 2017-05-12 7.215 0 +0
2017-05-15 2017-05-11 7.227 0 +0
2017-05-12 2017-05-10 7.215 0 +0
2017-05-11 2017-05-09 7.239 0 +0
2017-05-10 2017-05-08 7.057 0 +0
2017-05-09 2017-05-05 7.093 0 +0
2017-05-08 2017-05-04 7.118 0 +0
2017-05-05 2017-05-02 7.264 0 +0
2017-05-04 2017-04-28 7.288 0 +0
2017-05-02 2017-04-27 7.361 0 +0
2017-04-28 2017-04-26 7.434 0 +0
2017-04-27 2017-04-25 7.373 0 +0
2017-04-26 2017-04-24 7.239 0 +0
2017-04-25 2017-04-21 7.312 0 +0
2017-04-24 2017-04-20 7.300 0 +0
2017-04-21 2017-04-19 7.324 0 +0
2017-04-20 2017-04-18 7.324 0 +0
2017-04-19 2017-04-13 7.507 0 +0
2017-04-18 2017-04-12 7.349 0 +0
2017-04-13 2017-04-11 7.349 0 +0
2017-04-12 2017-04-10 7.397 0 +0
2017-04-11 2017-04-07 7.483 0 +0
2017-04-10 2017-04-06 7.495 0 +0
2017-04-07 2017-04-05 7.349 0 +0
2017-04-06 2017-04-03 7.458 0 +0
2017-04-05 2017-03-31 7.349 0 +0
2017-04-03 2017-03-30 7.495 0 +0
2017-03-31 2017-03-29 7.604 0 +0
2017-03-30 2017-03-28 7.604 0 +0
2017-03-29 2017-03-27 7.592 0 +0
2017-03-28 2017-03-24 7.689 0 +0
2017-03-27 2017-03-23 7.568 0 +0
2017-03-24 2017-03-22 7.714 0 +0
2017-03-23 2017-03-21 7.896 0 +0
2017-03-22 2017-03-20 7.908 0 +0
2017-03-21 2017-03-17 7.921 0 +0
2017-03-20 2017-03-16 7.908 0 +0
2017-03-17 2017-03-15 7.860 0 +0
2017-03-16 2017-03-14 8.200 0 +0
2017-03-15 2017-03-13 8.152 0 +0
2017-03-14 2017-03-10 8.006 0 +0
2017-03-13 2017-03-09 8.273 0 +0
2017-03-10 2017-03-08 8.444 0 +0
2017-03-09 2017-03-07 8.237 0 +0
2017-03-08 2017-03-06 8.273 0 +0
2017-03-07 2017-03-03 8.359 0 +0
2017-03-06 2017-03-02 8.310 0 +0
2017-03-03 2017-03-01 8.346 0 +0
2017-03-02 2017-02-28 8.103 0 +0
2017-03-01 2017-02-27 8.042 0 +0
2017-02-28 2017-02-24 8.164 0 +0
2017-02-27 2017-02-23 8.054 0 +0
2017-02-24 2017-02-22 8.091 0 +0
2017-02-23 2017-02-21 8.018 0 +0
2017-02-22 2017-02-20 8.286 0 +0
2017-02-21 2017-02-17 8.249 0 +0
2017-02-20 2017-02-16 8.322 0 +0
2017-02-17 2017-02-15 8.140 0 +0
2017-02-16 2017-02-14 8.225 0 +0
2017-02-15 2017-02-13 8.176 0 +0
2017-02-14 2017-02-10 7.994 0 +0
2017-02-13 2017-02-09 8.042 0 +0
2017-02-10 2017-02-08 7.848 0 +0
2017-02-09 2017-02-07 7.933 0 +0
2017-02-08 2017-02-06 7.884 0 +0
2017-02-07 2017-02-03 7.908 0 +0
2017-02-06 2017-02-02 7.848 0 +0
2017-02-03 2017-02-01 7.908 0 +0
2017-02-02 2017-01-27 7.775 0 +0
2017-02-01 2017-01-25 7.872 0 +0
2017-01-26 2017-01-24 7.896 0 +0
2017-01-25 2017-01-23 8.091 0 -640,265
2017-01-20 2017-01-18 8.103 640,265 -2,465 0.02% 5,188,143
2017-01-16 2017-01-12 7.787 642,730 +4,931 0.02% 5,004,798
2017-01-10 2017-01-06 7.811 637,799 -4,109 0.02% 4,981,921
2016-12-21 2016-12-19 7.300 641,908 -8,219 0.02% 4,685,997
2016-12-19 2016-12-15 7.178 650,127 +25,479 0.02% 4,666,897
2016-12-16 2016-12-14 7.361 624,648 -8,219 0.02% 4,597,997
2016-12-14 2016-12-12 7.422 632,867 +19,725 0.02% 4,696,997
2016-12-12 2016-12-08 7.811 613,142 -13,150 0.02% 4,789,322
2016-12-09 2016-12-07 7.653 626,292 -4,110 0.02% 4,792,979
2016-12-05 2016-12-01 7.531 630,402 -13,972 0.02% 4,747,732
2016-12-02 2016-11-30 7.385 644,374 -8,219 0.02% 4,758,879
2016-12-01 2016-11-29 7.361 652,593 +8,219 0.02% 4,803,699
2016-11-25 2016-11-23 7.178 644,374 -6,575 0.02% 4,625,599
2016-11-24 2016-11-22 7.142 650,949 -8,219 0.02% 4,649,037
2016-11-21 2016-11-17 6.935 659,168 -16,439 0.02% 4,571,397
2016-11-18 2016-11-16 6.959 675,607 +8,220 0.02% 4,701,843
2016-11-17 2016-11-15 6.911 667,387 +8,219 0.02% 4,612,157
2016-11-16 2016-11-14 6.947 659,168 +5,753 0.02% 4,579,417
2016-11-15 2016-11-11 6.947 653,415 +14,794 0.02% 4,539,449
2016-11-11 2016-11-09 7.312 638,621 -6,575 0.02% 4,669,772
2016-11-10 2016-11-08 7.543 645,196 +8,219 0.02% 4,867,000
2016-11-09 2016-11-07 7.483 636,977 +7,397 0.02% 4,766,250
2016-11-03 2016-11-01 7.361 629,580 -8,219 0.02% 4,634,301
2016-11-01 2016-10-28 7.251 637,799 +11,507 0.02% 4,624,961
2016-10-31 2016-10-27 7.483 626,292 +7,397 0.02% 4,686,299
2016-10-26 2016-10-24 7.787 618,895 +8,219 0.02% 4,819,200
2016-10-19 2016-10-17 7.787 610,676 -5,753 0.02% 4,755,200
2016-10-07 2016-10-05 7.787 616,429 +5,753 0.02% 4,799,998
2016-09-27 2016-09-23 8.553 610,676 +5,753 0.02% 5,223,290
2016-09-23 2016-09-21 8.687 604,923 -8,219 0.02% 5,255,043
2016-09-21 2016-09-19 8.334 613,142 +2,466 0.02% 5,110,103
2016-09-15 2016-09-13 8.298 610,676 -8,219 0.02% 5,067,260
2016-09-14 2016-09-12 8.298 618,895 -16,438 0.02% 5,135,460
2016-09-13 2016-09-09 8.578 635,333 +24,657 0.02% 5,449,649
2016-09-09 2016-09-07 8.663 610,676 -3,288 0.02% 5,290,160
2016-09-08 2016-09-06 8.334 613,964 -24,657 0.02% 5,116,953
2016-09-07 2016-09-05 8.188 638,621 -8,219 0.02% 5,229,212
2016-09-06 2016-09-02 7.860 646,840 +8,219 0.02% 5,084,021
2016-09-05 2016-09-01 7.872 638,621 +16,438 0.02% 5,027,192
2016-09-02 2016-08-31 7.933 622,183 +16,438 0.02% 4,935,643
2016-08-22 2016-08-18 8.468 605,745 -8,219 0.02% 5,129,524
2016-08-19 2016-08-17 8.517 613,964 -4,109 0.02% 5,229,003
2016-08-18 2016-08-16 8.432 618,073 -8,219 0.02% 5,211,359
2016-08-16 2016-08-12 8.054 626,292 +5,753 0.02% 5,044,439
2016-08-10 2016-08-08 8.200 620,539 -8,219 0.02% 5,088,701
2016-08-09 2016-08-05 8.200 628,758 +16,438 0.02% 5,156,101
2016-08-08 2016-08-04 8.273 612,320 -10,685 0.02% 5,066,002
2016-08-03 2016-07-29 7.568 623,005 -16,438 0.02% 4,714,763
2016-08-01 2016-07-28 7.641 639,443 +16,438 0.02% 4,885,842
2016-07-29 2016-07-27 7.799 623,005 -11,506 0.02% 4,858,783
2016-07-28 2016-07-26 7.872 634,511 -12,329 0.02% 4,994,838
2016-07-26 2016-07-22 7.799 646,840 -8,219 0.02% 5,044,671
2016-07-22 2016-07-20 7.641 655,059 -30,410 0.02% 5,005,161
2016-07-20 2016-07-18 7.458 685,469 +16,438 0.02% 5,112,417
2016-07-19 2016-07-15 7.519 669,031 -8,219 0.02% 5,030,518
2016-07-18 2016-07-14 7.556 677,250 +16,438 0.02% 5,117,037
2016-07-14 2016-07-12 7.543 660,812 +8,219 0.02% 4,984,798
2016-07-13 2016-07-11 7.470 652,593 +11,507 0.02% 4,875,159
2016-06-24 2016-06-22 7.641 641,086 -2,466 0.02% 4,898,396
2016-06-22 2016-06-20 7.446 643,552 -8,219 0.02% 4,791,958
2016-06-20 2016-06-16 6.947 651,771 -24,657 0.02% 4,528,028
2016-06-17 2016-06-15 7.008 676,428 +32,876 0.02% 4,740,477
2016-06-16 2016-06-14 6.886 643,552 +12,328 0.02% 4,431,779
2016-06-15 2016-06-13 7.093 631,224 -5,753 0.02% 4,477,443
2016-06-14 2016-06-10 7.227 636,977 +11,507 0.02% 4,603,500
2016-06-13 2016-06-08 7.580 625,470 +4,109 0.02% 4,741,028
2016-06-10 2016-06-07 8.135 621,361 -3,287 0.02% 5,054,623
2016-06-08 2016-06-06 7.913 624,648 -4,135 0.02% 4,942,779
2016-06-07 2016-06-03 7.642 628,783 -21,095 0.02% 4,804,999
2016-06-06 2016-06-02 7.136 649,878 +8,114 0.02% 4,637,792
2016-06-03 2016-06-01 7.136 641,764 -16,227 0.02% 4,579,887
2016-06-02 2016-05-31 6.582 657,991 +8,113 0.02% 4,330,739
2016-05-30 2016-05-26 6.656 649,878 +8,114 0.02% 4,325,401
2016-05-19 2016-05-17 6.656 641,764 -8,114 0.02% 4,271,397
2016-05-16 2016-05-12 6.446 649,878 +8,114 0.02% 4,189,231
2016-05-10 2016-05-06 6.187 641,764 -13,793 0.02% 3,970,817
2016-05-09 2016-05-05 6.298 655,557 +3,245 0.02% 4,128,879
2016-05-05 2016-05-03 6.471 652,312 +17,850 0.02% 4,221,001
2016-04-29 2016-04-27 6.643 634,462 +3,245 0.02% 4,214,977
2016-04-26 2016-04-22 7.001 631,217 +16,227 0.02% 4,419,039
2016-04-22 2016-04-20 6.976 614,990 -4,057 0.02% 4,290,277
2016-04-20 2016-04-18 7.235 619,047 +2,434 0.02% 4,478,809
2016-04-18 2016-04-14 7.543 616,613 -5,679 0.02% 4,651,199
2016-04-13 2016-04-11 7.161 622,292 -8,114 0.02% 4,456,267
2016-04-05 2016-03-31 7.075 630,406 -8,113 0.02% 4,459,982
2016-04-01 2016-03-30 7.260 638,519 -13,793 0.02% 4,635,429
2016-03-31 2016-03-29 6.680 652,312 -4,056 0.02% 4,357,681
2016-03-30 2016-03-24 6.397 656,368 +4,056 0.02% 4,198,707
2016-03-24 2016-03-22 6.730 652,312 -24,340 0.02% 4,389,841
2016-03-23 2016-03-21 6.532 676,652 +8,114 0.02% 4,420,202
2016-03-22 2016-03-18 6.680 668,538 -8,114 0.02% 4,466,077
2016-03-21 2016-03-17 6.249 676,652 -8,113 0.02% 4,228,381
2016-03-16 2016-03-14 6.261 684,765 +8,113 0.03% 4,287,519
2016-03-15 2016-03-11 6.286 676,652 -4,868 0.02% 4,253,401
2016-03-11 2016-03-09 6.064 681,520 -4,056 0.03% 4,132,801
2016-03-08 2016-03-04 6.126 685,576 -21,906 0.03% 4,199,647
2016-03-04 2016-03-02 5.583 707,482 +20,283 0.03% 3,950,158
2016-03-01 2016-02-26 5.497 687,199 -6,491 0.03% 3,777,619
2016-02-29 2016-02-25 5.509 693,690 -6,490 0.03% 3,821,851
2016-02-26 2016-02-24 5.497 700,180 -3,246 0.03% 3,848,978
2016-02-25 2016-02-23 5.497 703,426 -3,245 0.03% 3,866,821
2016-02-24 2016-02-22 5.670 706,671 +24,340 0.03% 4,006,599
2016-02-22 2016-02-18 5.805 682,331 -16,227 0.03% 3,961,109
2016-02-17 2016-02-15 5.177 698,558 -28,396 0.03% 3,616,201
2016-02-16 2016-02-12 4.622 726,954 +4,056 0.03% 3,359,998
2016-02-15 2016-02-11 4.708 722,898 +8,114 0.03% 3,403,621
2016-02-12 2016-02-05 4.942 714,784 +35,698 0.03% 3,532,808
2016-01-26 2016-01-22 5.596 679,086 -40,566 0.03% 3,799,981
2016-01-25 2016-01-21 5.337 719,652 -16,227 0.03% 3,840,708
2016-01-21 2016-01-19 5.744 735,879 +9,736 0.03% 4,226,620
2016-01-18 2016-01-14 6.089 726,143 +2,434 0.03% 4,421,299
2016-01-15 2016-01-13 6.126 723,709 -8,113 0.03% 4,433,239
2016-01-11 2016-01-07 6.582 731,822 -8,114 0.03% 4,816,677
2016-01-06 2016-01-04 6.988 739,936 +16,227 0.03% 5,171,042
2016-01-05 2015-12-31 7.210 723,709 +8,113 0.03% 5,218,199
2015-12-29 2015-12-24 7.432 715,596 -24,340 0.03% 5,318,462
2015-12-23 2015-12-21 7.309 739,936 -4,868 0.03% 5,408,162
2015-12-22 2015-12-18 7.371 744,804 +19,472 0.03% 5,489,642
2015-12-21 2015-12-17 7.420 725,332 -6,490 0.03% 5,381,882
2015-12-18 2015-12-16 7.334 731,822 -12,170 0.03% 5,366,897
2015-12-17 2015-12-15 7.025 743,992 +15,415 0.03% 5,226,897
2015-12-15 2015-12-11 6.656 728,577 +4,057 0.03% 4,849,199
2015-12-14 2015-12-10 6.976 724,520 +13,792 0.03% 5,054,377
2015-12-11 2015-12-09 7.420 710,728 -12,981 0.03% 5,273,522
2015-12-10 2015-12-08 7.938 723,709 +10,547 0.03% 5,744,479
2015-12-09 2015-12-07 7.975 713,162 -16,226 0.03% 5,687,132
2015-12-08 2015-12-04 7.999 729,388 +24,340 0.03% 5,834,507
2015-12-03 2015-12-01 8.159 705,048 -8,114 0.03% 5,752,777
2015-12-02 2015-11-30 7.950 713,162 -4,056 0.03% 5,669,552
2015-12-01 2015-11-27 7.950 717,218 -8,925 0.03% 5,701,797
2015-11-24 2015-11-20 8.295 726,143 +8,925 0.03% 6,023,349
2015-11-23 2015-11-19 8.246 717,218 -26,774 0.03% 5,913,957
2015-11-20 2015-11-18 8.073 743,992 -32,454 0.03% 6,006,347
2015-11-19 2015-11-17 7.814 776,446 +2,434 0.03% 6,067,382
2015-11-18 2015-11-16 7.913 774,012 +48,680 0.03% 6,124,682
2015-11-17 2015-11-13 8.184 725,332 +19,472 0.03% 5,936,162
2015-11-12 2015-11-10 8.566 705,860 +15,416 0.03% 6,046,502
2015-11-10 2015-11-06 8.985 690,444 -18,661 0.03% 6,203,786
2015-11-09 2015-11-05 8.800 709,105 -16,227 0.03% 6,240,359
2015-11-06 2015-11-04 8.825 725,332 -25,962 0.03% 6,401,042
2015-11-05 2015-11-03 8.665 751,294 +19,472 0.03% 6,509,776
2015-11-04 2015-11-02 8.578 731,822 +8,924 0.03% 6,277,916
2015-11-03 2015-10-30 8.776 722,898 +72,209 0.03% 6,343,922
2015-11-02 2015-10-29 9.392 650,689 +23,529 0.02% 6,111,239
2015-10-30 2015-10-28 9.589 627,160 +10,547 0.02% 6,013,936
2015-10-29 2015-10-27 9.774 616,613 +43,812 0.02% 6,026,799
2015-10-26 2015-10-22 10.255 572,801 -24,340 0.02% 5,873,919
2015-10-23 2015-10-20 10.341 597,141 -4,057 0.02% 6,175,039
2015-10-20 2015-10-16 10.292 601,198 +20,284 0.02% 6,187,352
2015-10-19 2015-10-15 10.440 580,914 +26,774 0.02% 6,064,515
2015-10-14 2015-10-12 10.785 554,140 +3,245 0.02% 5,976,245
2015-10-12 2015-10-08 10.933 550,895 +8,113 0.02% 6,022,728
2015-10-09 2015-10-07 11.081 542,782 -8,113 0.02% 6,014,312
2015-10-07 2015-10-05 10.735 550,895 -21,095 0.02% 5,914,088
2015-09-18 2015-09-16 10.624 571,990 -1,622 0.02% 6,077,102
2015-09-11 2015-09-09 10.403 573,612 -9,736 0.02% 5,967,075
2015-09-09 2015-09-07 9.749 583,348 +8,113 0.02% 5,687,285
2015-09-07 2015-09-02 9.478 575,235 +1,623 0.02% 5,452,209
2015-08-31 2015-08-27 10.107 573,612 -18,661 0.02% 5,797,395
2015-08-28 2015-08-26 9.638 592,273 +16,227 0.02% 5,708,599
2015-08-26 2015-08-24 9.885 576,046 -8,114 0.02% 5,694,195
2015-08-25 2015-08-21 10.255 584,160 +4,057 0.02% 5,990,402
2015-08-24 2015-08-20 10.255 580,103 +11,359 0.02% 5,948,799
2015-08-17 2015-08-13 10.957 568,744 -8,114 0.02% 6,231,885
2015-08-14 2015-08-12 10.575 576,858 +8,114 0.02% 6,100,382
2015-08-06 2015-08-04 10.957 568,744 -4,868 0.02% 6,231,885
2015-08-04 2015-07-31 10.933 573,612 -1,623 0.02% 6,271,085
2015-07-31 2015-07-29 10.871 575,235 -2,434 0.02% 6,253,379
2015-07-30 2015-07-28 10.612 577,669 +2,434 0.02% 6,130,319
2015-07-28 2015-07-24 11.228 575,235 +811 0.02% 6,458,988
2015-07-23 2015-07-21 11.302 574,424 -1,622 0.02% 6,492,362
2015-07-20 2015-07-16 11.216 576,046 -1,623 0.02% 6,460,995
2015-07-13 2015-07-09 9.922 577,669 -8,113 0.02% 5,731,599
2015-07-03 2015-06-30 10.624 585,782 -8,114 0.02% 6,223,635
2015-07-02 2015-06-29 10.341 593,896 +10,548 0.02% 6,141,482
2015-06-26 2015-06-24 11.204 583,348 -2,434 0.02% 6,535,705
2015-06-17 2015-06-15 10.661 585,782 +1,622 0.02% 6,245,295
2015-06-11 2015-06-09 10.883 584,160 +3,246 0.02% 6,357,602
2015-06-05 2015-06-03 11.632 580,914 +9,613 0.02% 6,757,417
2015-06-03 2015-06-01 11.943 571,301 -4,828 0.02% 6,823,095
2015-05-29 2015-05-27 12.378 576,129 -3,219 0.02% 7,131,356
2015-05-28 2015-05-26 12.378 579,348 -6,437 0.02% 7,171,201
2015-05-27 2015-05-22 12.266 585,785 -1,609 0.02% 7,185,358
2015-05-26 2015-05-21 12.092 587,394 +1,609 0.02% 7,102,895
2015-05-20 2015-05-18 11.943 585,785 -8,047 0.02% 6,996,078
2015-05-15 2015-05-13 11.620 593,832 +4,828 0.02% 6,900,304
2015-05-13 2015-05-11 12.117 589,004 +1,610 0.02% 7,137,003
2015-05-06 2015-05-04 12.390 587,394 -8,047 0.02% 7,278,094
2015-05-05 2015-04-30 12.005 595,441 +8,047 0.02% 7,148,401
2015-05-04 2015-04-29 12.316 587,394 +9,655 0.02% 7,234,294
2015-04-29 2015-04-27 12.341 577,739 -804 0.02% 7,129,744
2015-04-28 2015-04-24 11.993 578,543 +1,609 0.02% 6,938,346
2015-04-24 2015-04-22 12.129 576,934 +805 0.02% 6,997,920
2015-04-23 2015-04-21 11.682 576,129 -2,414 0.02% 6,730,396
2015-04-20 2015-04-16 12.192 578,543 -3,219 0.02% 7,053,386
2015-04-17 2015-04-15 12.005 581,762 +4,023 0.02% 6,984,181
2015-04-16 2015-04-14 11.856 577,739 -1,609 0.02% 6,849,724
2015-04-15 2015-04-13 12.477 579,348 -12,070 0.02% 7,228,801
2015-04-14 2015-04-10 12.378 591,418 -16,093 0.02% 7,320,604
2015-04-13 2015-04-09 12.266 607,511 -82,879 0.02% 7,451,854
2015-04-10 2015-04-08 11.583 690,390 -9,655 0.03% 7,996,564
2015-04-08 2015-04-01 10.638 700,045 -9,656 0.03% 7,447,195
2015-04-01 2015-03-30 10.315 709,701 -11,265 0.03% 7,320,598
2015-03-27 2015-03-25 10.265 720,966 -6,438 0.03% 7,400,957
2015-03-23 2015-03-19 10.228 727,404 -8,046 0.03% 7,439,925
2015-03-19 2015-03-17 9.806 735,450 +16,093 0.03% 7,211,460
2015-03-17 2015-03-13 9.781 719,357 +1,609 0.03% 7,035,780
2015-03-16 2015-03-12 9.917 717,748 +1,610 0.03% 7,118,163
2015-03-12 2015-03-10 10.004 716,138 +1,609 0.03% 7,164,496
2015-03-06 2015-03-04 10.303 714,529 -1,609 0.03% 7,361,519
2015-02-02 2015-01-29 10.427 716,138 -16,093 0.03% 7,467,095
2015-01-27 2015-01-23 10.899 732,231 -16,093 0.03% 7,980,695
2015-01-23 2015-01-21 10.638 748,324 -33,796 0.03% 7,960,795
2015-01-13 2015-01-09 10.750 782,120 -40,232 0.03% 8,407,803
2015-01-12 2015-01-08 10.812 822,352 -9,656 0.03% 8,891,398
2015-01-09 2015-01-07 10.129 832,008 +16,093 0.03% 8,427,100
2015-01-06 2015-01-02 10.203 815,915 -20,921 0.03% 8,324,940
2014-12-29 2014-12-22 9.731 836,836 +16,093 0.03% 8,143,201
2014-12-18 2014-12-16 9.806 820,743 +1,609 0.03% 8,047,801
2014-12-15 2014-12-11 10.004 819,134 +1,610 0.03% 8,194,904
2014-12-10 2014-12-08 10.191 817,524 -2,414 0.03% 8,331,197
2014-12-08 2014-12-04 10.029 819,938 -16,093 0.03% 8,223,327
2014-12-05 2014-12-03 9.843 836,031 -6,437 0.03% 8,228,877
2014-12-04 2014-12-02 10.054 842,468 +16,093 0.03% 8,470,225
2014-12-03 2014-12-01 10.066 826,375 -5,633 0.03% 8,318,695
2014-12-01 2014-11-27 10.489 832,008 +8,046 0.03% 8,726,960
2014-11-20 2014-11-18 9.992 823,962 -804 0.03% 8,232,965
2014-11-17 2014-11-13 10.489 824,766 -8,851 0.03% 8,650,998
2014-11-04 2014-10-31 10.290 833,617 -18,507 0.03% 8,578,077
2014-11-03 2014-10-30 10.104 852,124 -7,242 0.03% 8,609,667
2014-10-31 2014-10-29 9.868 859,366 -32,186 0.03% 8,479,919
2014-10-29 2014-10-27 9.433 891,552 -8,047 0.03% 8,409,719
2014-10-24 2014-10-22 9.656 899,599 +8,047 0.03% 8,686,864
2014-10-16 2014-10-14 9.172 891,552 -16,093 0.03% 8,177,039
2014-10-14 2014-10-10 9.234 907,645 +16,093 0.03% 8,381,039
2014-09-30 2014-09-26 9.557 891,552 -1,609 0.03% 8,520,519
2014-09-26 2014-09-24 9.420 893,161 +8,046 0.03% 8,413,796
2014-09-25 2014-09-23 9.184 885,115 +63,567 0.03% 8,129,001
2014-09-24 2014-09-22 9.781 821,548 +8,047 0.03% 8,035,274
2014-09-23 2014-09-19 9.967 813,501 +8,046 0.03% 8,108,219
2014-09-19 2014-09-17 9.967 805,455 +2,414 0.03% 8,028,024
2014-09-10 2014-09-05 10.588 803,041 -8,046 0.03% 8,502,964
2014-09-05 2014-09-03 10.787 811,087 -4,023 0.03% 8,749,439
2014-09-03 2014-09-01 10.564 815,110 +4,023 0.03% 8,610,496
2014-08-29 2014-08-27 10.526 811,087 -8,047 0.03% 8,537,759
2014-08-28 2014-08-26 10.352 819,134 +8,047 0.03% 8,479,944
2014-08-26 2014-08-22 10.327 811,087 +8,046 0.03% 8,376,479
2014-08-25 2014-08-21 10.439 803,041 -8,851 0.03% 8,383,204
2014-08-22 2014-08-20 10.651 811,892 -8,851 0.03% 8,647,132
2014-08-20 2014-08-18 10.862 820,743 -9,656 0.03% 8,914,801
2014-08-18 2014-08-14 10.526 830,399 +6,437 0.03% 8,741,043
2014-08-15 2014-08-13 10.626 823,962 -14,483 0.03% 8,755,205
2014-08-13 2014-08-11 10.303 838,445 -5,633 0.03% 8,638,178
2014-08-12 2014-08-08 10.203 844,078 -8,046 0.03% 8,612,292
2014-08-11 2014-08-07 9.979 852,124 -4,024 0.03% 8,503,767
2014-08-05 2014-08-01 9.768 856,148 -8,046 0.03% 8,363,045
2014-08-04 2014-07-31 9.818 864,194 -4,023 0.03% 8,484,600
2014-08-01 2014-07-30 9.669 868,217 +10,460 0.03% 8,394,617
2014-07-31 2014-07-29 9.768 857,757 +3,219 0.03% 8,378,762
2014-07-30 2014-07-28 9.830 854,538 -11,265 0.03% 8,400,418
2014-07-29 2014-07-25 9.942 865,803 +11,265 0.03% 8,607,997
2014-07-28 2014-07-24 9.806 854,538 +11,265 0.03% 8,379,178
2014-07-25 2014-07-23 10.066 843,273 -11,265 0.03% 8,488,799
2014-07-24 2014-07-22 9.706 854,538 +19,311 0.03% 8,294,218
2014-07-16 2014-07-14 10.004 835,227 +3,219 0.03% 8,355,904
2014-07-15 2014-07-11 9.681 832,008 +8,046 0.03% 8,054,860
2014-07-14 2014-07-10 9.743 823,962 +1,610 0.03% 8,028,165
2014-07-10 2014-07-08 9.942 822,352 +10,460 0.03% 8,175,998
2014-06-30 2014-06-26 10.240 811,892 +4,023 0.03% 8,314,162
2014-06-27 2014-06-25 10.303 807,869 -804 0.03% 8,323,165
2014-06-23 2014-06-19 10.464 808,673 -8,047 0.03% 8,462,098
2014-06-20 2014-06-18 10.452 816,720 +6,438 0.03% 8,536,153
2014-06-19 2014-06-17 10.626 810,282 +8,046 0.03% 8,609,845
2014-06-06 2014-06-04 10.576 802,236 +4,023 0.03% 8,484,470
2014-06-03 2014-05-29 10.489 798,213 -12,874 0.03% 8,372,483
2014-05-29 2014-05-27 10.888 811,087 +5,628 0.03% 8,830,874
2014-05-23 2014-05-21 10.525 805,459 -7,991 0.03% 8,477,278
2014-05-22 2014-05-20 10.325 813,450 -15,981 0.03% 8,398,501
2014-05-20 2014-05-16 10.174 829,431 +15,981 0.03% 8,438,938
2014-05-19 2014-05-15 10.475 813,450 -2,397 0.03% 8,520,661
2014-05-08 2014-05-05 10.037 815,847 +10,388 0.03% 8,188,419
2014-05-07 2014-05-02 10.525 805,459 -14,383 0.03% 8,477,278
2014-05-05 2014-04-30 9.987 819,842 +9,588 0.03% 8,187,476
2014-05-02 2014-04-29 10.312 810,254 +2,398 0.03% 8,355,364
2014-04-22 2014-04-16 10.813 807,856 -46,346 0.03% 8,735,035
2014-04-17 2014-04-15 10.575 854,202 -9,589 0.03% 9,033,047
2014-04-11 2014-04-09 10.350 863,791 -799 0.03% 8,939,869
2014-04-10 2014-04-08 9.511 864,590 +7,191 0.03% 8,223,199
2014-04-09 2014-04-07 9.511 857,399 +21,575 0.03% 8,154,804
2014-04-07 2014-04-03 9.899 835,824 +7,991 0.03% 8,273,862
2014-04-02 2014-03-31 9.774 827,833 +11,986 0.03% 8,091,159
2014-04-01 2014-03-28 10.174 815,847 -18,379 0.03% 8,300,729
2014-03-31 2014-03-27 9.937 834,226 -19,976 0.03% 8,289,364
2014-03-28 2014-03-26 9.924 854,202 +12,785 0.03% 8,477,167
2014-03-26 2014-03-24 9.899 841,417 +3,196 0.03% 8,329,228
2014-03-24 2014-03-20 10.074 838,221 +35,958 0.03% 8,444,450
2014-03-21 2014-03-19 10.074 802,263 -791,076 0.03% 8,082,200
2014-03-20 2014-03-18 9.924 1,593,339 -3,995 0.06% 15,812,420
2014-03-19 2014-03-17 11.513 1,597,334 +3,995 0.06% 18,390,796
2014-03-18 2014-03-14 11.701 1,593,339 +2,397 0.06% 18,643,900
2014-03-17 2014-03-13 11.814 1,590,942 -8,790 0.06% 18,795,043
2014-03-14 2014-03-12 11.664 1,599,732 +5,594 0.06% 18,658,646
2014-03-13 2014-03-11 12.102 1,594,138 -7,991 0.06% 19,291,649
2014-03-12 2014-03-10 12.052 1,602,129 -3,196 0.06% 19,308,153
2014-03-11 2014-03-07 11.989 1,605,325 -7,991 0.06% 19,246,220
2014-03-10 2014-03-06 11.939 1,613,316 -9,588 0.06% 19,261,264
2014-03-07 2014-03-05 11.426 1,622,904 +5,593 0.06% 18,543,025
2014-03-06 2014-03-04 11.926 1,617,311 -3,995 0.06% 19,288,720
2014-03-05 2014-03-03 12.027 1,621,306 +15,981 0.06% 19,498,686
2014-03-03 2014-02-27 11.726 1,605,325 +6,393 0.06% 18,824,330
2014-02-27 2014-02-25 11.438 1,598,932 +3,196 0.06% 18,289,135
2014-02-25 2014-02-21 11.501 1,595,736 -259,697 0.06% 18,352,428
2014-02-21 2014-02-19 11.789 1,855,433 +7,991 0.07% 21,873,242
2014-02-20 2014-02-18 12.002 1,847,442 -7,991 0.07% 22,172,078
2014-02-19 2014-02-17 11.776 1,855,433 +7,991 0.07% 21,850,022
2014-02-14 2014-02-12 12.014 1,847,442 +7,990 0.07% 22,195,198
2014-02-10 2014-02-06 12.102 1,839,452 -1,598 0.07% 22,260,346
2014-02-06 2014-02-04 11.826 1,841,050 -2,397 0.07% 21,772,804
2014-02-05 2014-01-30 11.689 1,843,447 -3,995 0.07% 21,547,382
2014-02-04 2014-01-28 11.839 1,847,442 -199,767 0.07% 21,871,518
2014-01-28 2014-01-24 12.227 2,047,209 -47,944 0.08% 25,030,742
2014-01-27 2014-01-23 12.565 2,095,153 -5,593 0.08% 26,324,882
2014-01-23 2014-01-21 12.314 2,100,746 +3,995 0.08% 25,869,356
2014-01-22 2014-01-20 12.515 2,096,751 -1,598 0.08% 26,240,000
2014-01-21 2014-01-17 12.565 2,098,349 -2,397 0.08% 26,365,038
2014-01-20 2014-01-16 12.064 2,100,746 -1,598 0.08% 25,343,556
2014-01-17 2014-01-15 12.064 2,102,344 +1,598 0.08% 25,362,834
2014-01-16 2014-01-14 11.901 2,100,746 -3,996 0.08% 25,001,786
2014-01-15 2014-01-13 12.002 2,104,742 -4,794 0.08% 25,260,064
2014-01-09 2014-01-07 12.314 2,109,536 -7,991 0.08% 25,977,599
2014-01-08 2014-01-06 12.289 2,117,527 -7,990 0.08% 26,023,003
2014-01-06 2014-01-02 12.540 2,125,517 -10,388 0.08% 26,653,195
2014-01-03 2013-12-31 12.502 2,135,905 -799 0.08% 26,703,267
2014-01-02 2013-12-27 12.139 2,136,704 -1,598 0.08% 25,937,796
2013-12-30 2013-12-24 11.976 2,138,302 -110,272 0.08% 25,609,314
2013-12-27 2013-12-20 11.614 2,248,574 +1,598 0.08% 26,113,924
2013-12-23 2013-12-19 12.077 2,246,976 -1,598 0.08% 27,135,806
2013-12-17 2013-12-13 12.202 2,248,574 -9,588 0.08% 27,436,504
2013-12-16 2013-12-12 12.139 2,258,162 -14,384 0.08% 27,412,194
2013-12-13 2013-12-11 11.889 2,272,546 +2,398 0.09% 27,018,004
2013-12-11 2013-12-09 12.177 2,270,148 +3,196 0.09% 27,642,924
2013-12-10 2013-12-06 12.127 2,266,952 +7,990 0.08% 27,490,528
2013-12-09 2013-12-05 12.515 2,258,962 -7,990 0.08% 28,270,006
2013-12-06 2013-12-04 12.352 2,266,952 -2,397 0.08% 28,001,188
2013-12-05 2013-12-03 12.214 2,269,349 -1,599 0.09% 27,718,395
2013-12-02 2013-11-28 12.339 2,270,948 -1,598 0.09% 28,022,126
2013-11-29 2013-11-27 12.515 2,272,546 -799 0.09% 28,440,004
2013-11-28 2013-11-26 12.565 2,273,345 -1,598 0.09% 28,563,803
2013-11-27 2013-11-25 12.640 2,274,943 -11,986 0.09% 28,754,702
2013-11-26 2013-11-22 12.314 2,286,929 +799 0.09% 28,162,082
2013-11-25 2013-11-21 12.252 2,286,130 -3,196 0.09% 28,009,192
2013-11-22 2013-11-20 12.277 2,289,326 -1,598 0.09% 28,105,649
2013-11-21 2013-11-19 12.052 2,290,924 -19,977 0.09% 27,609,208
2013-11-20 2013-11-18 12.389 2,310,901 -25,570 0.09% 28,630,802
2013-11-19 2013-11-15 11.951 2,336,471 -36,757 0.09% 27,924,200
2013-11-18 2013-11-14 11.801 2,373,228 -6,393 0.09% 28,007,099
2013-11-13 2013-11-11 11.639 2,379,621 +7,991 0.09% 27,695,405
2013-11-07 2013-11-05 11.739 2,371,630 -14,383 0.09% 27,839,841
2013-11-04 2013-10-31 11.151 2,386,013 -32,762 0.09% 26,605,259
2013-10-31 2013-10-29 11.125 2,418,775 +15,981 0.09% 26,910,031
2013-10-28 2013-10-24 11.338 2,402,794 -1,598 0.09% 27,243,425
2013-10-25 2013-10-23 11.488 2,404,392 -8,789 0.09% 27,622,624
2013-10-24 2013-10-22 11.488 2,413,181 +1,598 0.09% 27,723,595
2013-10-23 2013-10-21 11.764 2,411,583 -7,991 0.09% 28,369,197
2013-10-22 2013-10-18 11.626 2,419,574 +7,991 0.09% 28,130,121
2013-10-21 2013-10-17 10.950 2,411,583 -22,374 0.09% 26,407,497
2013-10-18 2013-10-16 10.763 2,433,957 -3,995 0.09% 26,195,599
2013-10-17 2013-10-15 10.888 2,437,952 -3,197 0.09% 26,543,695
2013-10-16 2013-10-11 10.988 2,441,149 +2,397 0.09% 26,822,903
2013-10-15 2013-10-10 10.988 2,438,752 +15,982 0.09% 26,796,565
2013-10-11 2013-10-09 10.988 2,422,770 -37,556 0.09% 26,620,958
2013-10-10 2013-10-08 10.375 2,460,326 +7,990 0.09% 25,524,907
2013-10-09 2013-10-07 10.124 2,452,336 +3,996 0.09% 24,828,213
2013-10-08 2013-10-04 10.312 2,448,340 -11,187 0.09% 25,247,357
2013-10-04 2013-10-02 10.074 2,459,527 -3,996 0.09% 24,777,897
2013-10-03 2013-09-30 10.087 2,463,523 +7,991 0.09% 24,848,984
2013-09-30 2013-09-26 10.287 2,455,532 -1,598 0.09% 25,260,061
2013-09-27 2013-09-25 10.300 2,457,130 -7,991 0.09% 25,307,249
2013-09-26 2013-09-24 10.199 2,465,121 -3,196 0.09% 25,142,753
2013-09-23 2013-09-18 9.962 2,468,317 -2,397 0.09% 24,588,440
2013-09-18 2013-09-16 9.711 2,470,714 -4,795 0.09% 23,993,918
2013-09-13 2013-09-11 9.599 2,475,509 +4,795 0.09% 23,761,664
2013-09-11 2013-09-09 9.661 2,470,714 +11,986 0.09% 23,870,238
2013-09-10 2013-09-06 10.262 2,458,728 -15,982 0.09% 25,231,398
2013-09-09 2013-09-05 10.274 2,474,710 -3,196 0.09% 25,426,375
2013-09-06 2013-09-04 10.224 2,477,906 -14,383 0.09% 25,335,172
2013-09-04 2013-09-02 10.462 2,492,289 -8,790 0.09% 26,074,840
2013-09-03 2013-08-30 10.249 2,501,079 -7,191 0.09% 25,634,703
2013-08-28 2013-08-26 10.024 2,508,270 +7,990 0.09% 25,143,387
2013-08-23 2013-08-21 9.849 2,500,280 -1,598 0.09% 24,625,233
2013-08-22 2013-08-20 10.012 2,501,878 +7,192 0.09% 25,048,002
2013-08-21 2013-08-19 10.412 2,494,686 -4,795 0.09% 25,975,038
2013-08-16 2013-08-13 10.487 2,499,481 -79,906 0.09% 26,212,644
2013-08-15 2013-08-12 10.412 2,579,387 -19,977 0.10% 26,856,957
2013-08-09 2013-08-07 9.962 2,599,364 +15,182 0.10% 25,893,881
2013-08-08 2013-08-06 10.124 2,584,182 +1,598 0.10% 26,163,063
2013-08-07 2013-08-05 10.300 2,582,584 -7,990 0.10% 26,599,365
2013-08-05 2013-08-01 10.387 2,590,574 -799 0.10% 26,908,598
2013-08-02 2013-07-31 10.224 2,591,373 +79,906 0.10% 26,495,307
2013-07-31 2013-07-29 10.587 2,511,467 -1,598 0.09% 26,589,784
2013-07-26 2013-07-24 10.350 2,513,065 +3,996 0.09% 26,009,153
2013-07-25 2013-07-23 10.562 2,509,069 -3,996 0.09% 26,501,596
2013-07-23 2013-07-19 10.262 2,513,065 +3,996 0.09% 25,789,003
2013-07-22 2013-07-18 10.274 2,509,069 -3,996 0.09% 25,779,396
2013-07-18 2013-07-16 10.537 2,513,065 -7,191 0.09% 26,480,903
2013-07-17 2013-07-15 10.375 2,520,256 -20,776 0.09% 26,146,657
2013-07-15 2013-07-11 10.212 2,541,032 -13,584 0.10% 25,948,799
2013-07-12 2013-07-10 10.249 2,554,616 -2,397 0.10% 26,183,428
2013-07-10 2013-07-08 9.786 2,557,013 -3,996 0.10% 25,023,996
2013-07-09 2013-07-05 9.486 2,561,009 +3,996 0.10% 24,293,902
2013-07-08 2013-07-04 9.624 2,557,013 -25,571 0.10% 24,607,996
2013-07-05 2013-07-03 9.811 2,582,584 +1,599 0.10% 25,338,885
2013-07-04 2013-07-02 10.137 2,580,985 +799 0.10% 26,162,996
2013-07-02 2013-06-27 10.024 2,580,186 -3,996 0.10% 25,864,287
2013-06-28 2013-06-26 9.361 2,584,182 +7,991 0.10% 24,190,323
2013-06-25 2013-06-21 9.774 2,576,191 +3,995 0.10% 25,179,440
2013-06-24 2013-06-20 9.949 2,572,196 -799 0.10% 25,591,053
2013-06-21 2013-06-19 10.300 2,572,995 -22,374 0.10% 26,500,603
2013-06-19 2013-06-17 10.024 2,595,369 +4,795 0.10% 26,016,484
2013-06-18 2013-06-14 9.874 2,590,574 -8,790 0.10% 25,579,378
2013-06-17 2013-06-13 9.849 2,599,364 +8,790 0.10% 25,601,111
2013-06-14 2013-06-11 10.312 2,590,574 -799 0.10% 26,714,078
2013-06-13 2013-06-10 10.249 2,591,373 -14,383 0.10% 26,560,167
2013-06-11 2013-06-07 10.024 2,605,756 +3,995 0.10% 26,120,605
2013-06-07 2013-06-05 10.338 2,601,761 -14,383 0.10% 26,897,058
2013-06-06 2013-06-04 9.946 2,616,144 +25,578 0.10% 26,020,789
2013-05-31 2013-05-29 10.351 2,590,566 -1,582 0.10% 26,814,064
2013-05-30 2013-05-28 10.389 2,592,148 -15,825 0.10% 26,928,719
2013-05-29 2013-05-27 10.313 2,607,973 +14,242 0.10% 26,895,358
2013-05-21 2013-05-16 10.098 2,593,731 -26,902 0.10% 26,191,224
2013-05-20 2013-05-15 9.870 2,620,633 +3,165 0.10% 25,866,717
2013-05-16 2013-05-14 9.491 2,617,468 +3,956 0.10% 24,843,078
2013-05-15 2013-05-13 9.491 2,613,512 +1,583 0.10% 24,805,530
2013-05-14 2013-05-10 9.592 2,611,929 +359,229 0.10% 25,054,585
2013-05-07 2013-05-03 9.099 2,252,700 +780,176 0.09% 20,498,399
2013-05-06 2013-05-02 9.036 1,472,524 +237,376 0.06% 13,306,153
2013-04-29 2013-04-25 9.087 1,235,148 -47,475 0.05% 11,223,595
2013-04-25 2013-04-23 9.062 1,282,623 +47,475 0.05% 11,622,572
2013-04-23 2013-04-19 9.264 1,235,148 -42,727 0.05% 11,442,135
2013-04-22 2013-04-18 8.923 1,277,875 +31,650 0.05% 11,401,898
2013-04-19 2013-04-17 9.112 1,246,225 -434,399 0.05% 11,355,749
2013-04-12 2013-04-10 9.365 1,680,624 -55,387 0.06% 15,738,845
2013-04-11 2013-04-09 9.175 1,736,011 -792 0.07% 15,928,437
2013-04-02 2013-03-27 8.859 1,736,803 +7,913 0.07% 15,386,954
2013-03-28 2013-03-26 9.201 1,728,890 +7,913 0.07% 15,906,800
2013-03-25 2013-03-21 9.036 1,720,977 -792 0.07% 15,551,246
2013-03-22 2013-03-20 8.998 1,721,769 -3,956 0.07% 15,493,123
2013-03-21 2013-03-19 8.556 1,725,725 -5,539 0.07% 14,765,370
2013-03-19 2013-03-15 8.784 1,731,264 -3,956 0.07% 15,206,602
2013-03-18 2013-03-14 8.581 1,735,220 -11,078 0.07% 14,890,470
2013-03-14 2013-03-12 8.227 1,746,298 +51,432 0.07% 14,367,573
2013-03-08 2013-03-06 8.834 1,694,866 -3,165 0.06% 14,972,579
2013-03-07 2013-03-05 9.099 1,698,031 -8,704 0.06% 15,451,199
2013-03-06 2013-03-04 9.087 1,706,735 -7,912 0.06% 15,508,831
2013-03-05 2013-03-01 9.087 1,714,647 -5,539 0.06% 15,580,726
2013-03-04 2013-02-28 8.935 1,720,186 -23,738 0.07% 15,370,178
2013-02-28 2013-02-26 8.569 1,743,924 +15,825 0.07% 14,943,121
2013-02-27 2013-02-25 8.746 1,728,099 +7,122 0.07% 15,113,282
2013-02-21 2013-02-19 8.771 1,720,977 -1,583 0.07% 15,094,496
2013-02-19 2013-02-15 9.150 1,722,560 -7,913 0.07% 15,761,480
2013-02-15 2013-02-08 8.973 1,730,473 -3,165 0.07% 15,527,704
2013-02-14 2013-02-07 9.150 1,733,638 -26,902 0.07% 15,862,844
2013-02-06 2013-02-04 8.784 1,760,540 -48,267 0.07% 15,463,749
2013-02-05 2013-02-01 8.404 1,808,807 -3,165 0.07% 15,201,903
2013-02-04 2013-01-31 8.215 1,811,972 +14,243 0.07% 14,885,003
2013-02-01 2013-01-30 8.278 1,797,729 -5,539 0.07% 14,881,599
2013-01-30 2013-01-28 8.000 1,803,268 +7,913 0.07% 14,426,071
2013-01-29 2013-01-25 8.063 1,795,355 -7,913 0.07% 14,476,217
2013-01-24 2013-01-22 8.013 1,803,268 -47,475 0.07% 14,448,861
2013-01-22 2013-01-18 8.164 1,850,743 -64,092 0.07% 15,109,939
2013-01-17 2013-01-15 8.164 1,914,835 -7,912 0.07% 15,633,203
2013-01-16 2013-01-14 8.051 1,922,747 +37,980 0.07% 15,479,098
2013-01-15 2013-01-11 8.076 1,884,767 +791 0.07% 15,220,980
2013-01-14 2013-01-10 7.924 1,883,976 -9,495 0.07% 14,928,872
2013-01-11 2013-01-09 8.101 1,893,471 -46,684 0.07% 15,339,131
2013-01-10 2013-01-08 7.393 1,940,155 -64,883 0.07% 14,344,201
2013-01-09 2013-01-07 7.393 2,005,038 -12,660 0.08% 14,823,903
2013-01-08 2013-01-04 7.014 2,017,698 +23,738 0.08% 14,152,502
2013-01-07 2013-01-03 6.951 1,993,960 +7,912 0.08% 13,859,999
2013-01-04 2013-01-02 7.014 1,986,048 -3,165 0.08% 13,930,503
2013-01-03 2012-12-31 6.774 1,989,213 -35,606 0.08% 13,475,043
2013-01-02 2012-12-27 6.584 2,024,819 +25,320 0.08% 13,332,390
2012-12-28 2012-12-24 6.610 1,999,499 +18,199 0.08% 13,216,211
2012-12-27 2012-12-20 6.724 1,981,300 +27,694 0.07% 13,321,280
2012-12-21 2012-12-19 6.559 1,953,606 +15,825 0.07% 12,814,109
2012-12-20 2012-12-18 6.534 1,937,781 +27,694 0.09% 12,661,330
2012-12-18 2012-12-14 6.610 1,910,087 +26,111 0.09% 12,625,219
2012-12-17 2012-12-13 6.989 1,883,976 +7,913 0.09% 13,166,931
2012-12-14 2012-12-12 6.825 1,876,063 -8,704 0.09% 12,803,398
2012-12-12 2012-12-10 6.635 1,884,767 -7,121 0.09% 12,505,500
2012-12-07 2012-12-05 6.686 1,891,888 -7,913 0.09% 12,648,388
2012-12-06 2012-12-04 6.610 1,899,801 -34,815 0.09% 12,557,231
2012-12-05 2012-12-03 6.395 1,934,616 +15,825 0.09% 12,371,700
2012-12-04 2012-11-30 6.471 1,918,791 -7,913 0.09% 12,416,000
2012-12-03 2012-11-29 6.458 1,926,704 +7,122 0.09% 12,442,853
2012-11-30 2012-11-28 6.559 1,919,582 +3,956 0.09% 12,590,939
2012-11-29 2012-11-27 6.104 1,915,626 +7,913 0.09% 11,693,430
2012-11-28 2012-11-26 6.155 1,907,713 +7,912 0.09% 11,741,568
2012-11-27 2012-11-23 6.130 1,899,801 +7,913 0.09% 11,644,851
2012-11-26 2012-11-22 6.079 1,891,888 -3,957 0.09% 11,500,708
2012-11-23 2012-11-21 6.092 1,895,845 -7,912 0.09% 11,548,722
2012-11-22 2012-11-20 6.066 1,903,757 +15,825 0.09% 11,548,799
2012-11-21 2012-11-19 6.130 1,887,932 -23,738 0.09% 11,572,100
2012-11-20 2012-11-16 6.092 1,911,670 -15,825 0.09% 11,645,122
2012-11-19 2012-11-15 6.066 1,927,495 +23,738 0.09% 11,692,801
2012-11-16 2012-11-14 6.269 1,903,757 -30,859 0.09% 11,933,759
2012-11-15 2012-11-13 6.243 1,934,616 +7,121 0.09% 12,078,300
2012-11-13 2012-11-09 6.483 1,927,495 -7,912 0.09% 12,496,682
2012-11-12 2012-11-08 6.471 1,935,407 -15,825 0.09% 12,523,518
2012-11-09 2012-11-07 6.534 1,951,232 +23,737 0.09% 12,749,218
2012-11-08 2012-11-06 6.496 1,927,495 +39,563 0.09% 12,521,042
2012-11-06 2012-11-02 6.458 1,887,932 +5,539 0.09% 12,192,460
2012-11-02 2012-10-31 6.382 1,882,393 -7,913 0.09% 12,013,948
2012-11-01 2012-10-30 6.319 1,890,306 -7,912 0.09% 11,945,001
2012-10-30 2012-10-26 6.332 1,898,218 -15,825 0.09% 12,018,988
2012-10-26 2012-10-24 6.559 1,914,043 -7,913 0.09% 12,554,607
2012-10-25 2012-10-22 6.610 1,921,956 -7,913 0.09% 12,703,670
2012-10-24 2012-10-19 6.648 1,929,869 +23,738 0.09% 12,829,143
2012-10-09 2012-10-05 6.635 1,906,131 -15,034 0.09% 12,647,251
2012-09-25 2012-09-21 6.458 1,921,165 -7,912 0.09% 12,407,082
2012-09-24 2012-09-20 6.408 1,929,077 +7,912 0.09% 12,360,658
2012-09-12 2012-09-10 6.610 1,921,165 -1,582 0.09% 12,698,442
2012-09-11 2012-09-07 6.673 1,922,747 -24,529 0.09% 12,830,398
2012-09-10 2012-09-06 6.408 1,947,276 -7,913 0.09% 12,477,269
2012-09-07 2012-09-05 6.155 1,955,189 +7,913 0.09% 12,033,772
2012-09-04 2012-08-31 6.357 1,947,276 -7,913 0.09% 12,378,829
2012-09-03 2012-08-30 6.205 1,955,189 +7,913 0.09% 12,132,612
2012-08-31 2012-08-29 6.420 1,947,276 +4,747 0.09% 12,501,879
2012-08-30 2012-08-28 6.471 1,942,529 -7,912 0.09% 12,569,603
2012-08-29 2012-08-27 6.408 1,950,441 +7,912 0.09% 12,497,549
2012-08-23 2012-08-21 6.584 1,942,529 -1,582 0.09% 12,790,553
2012-08-16 2012-08-14 6.445 1,944,111 +15,034 0.09% 12,530,699
2012-08-15 2012-08-13 6.382 1,929,077 +3,956 0.09% 12,311,898
2012-08-14 2012-08-10 6.458 1,925,121 +791 0.09% 12,432,630
2012-08-09 2012-08-07 6.269 1,924,330 -15,825 0.09% 12,062,722
2012-08-07 2012-08-03 5.953 1,940,155 -7,912 0.09% 11,548,921
2012-08-06 2012-08-02 6.041 1,948,067 +7,912 0.09% 11,768,358
2012-08-03 2012-08-01 6.104 1,940,155 +15,825 0.09% 11,843,161
2012-08-02 2012-07-31 6.319 1,924,330 -7,912 0.09% 12,160,002
2012-07-20 2012-07-18 6.092 1,932,242 +15,825 0.09% 11,770,438
2012-07-04 2012-06-29 6.382 1,916,417 -5,539 0.09% 12,231,099
2012-06-28 2012-06-26 6.281 1,921,956 +5,539 0.09% 12,072,130
2012-06-15 2012-06-13 6.559 1,916,417 -7,913 0.09% 12,570,179
2012-06-14 2012-06-12 6.445 1,924,330 -7,912 0.09% 12,403,202
2012-06-08 2012-06-06 6.079 1,932,242 -7,913 0.09% 11,746,018
2012-05-28 2012-05-24 5.826 1,940,155 -3,956 0.09% 11,303,721
2012-05-25 2012-05-23 5.675 1,944,111 +3,956 0.09% 11,031,929
2012-05-22 2012-05-18 6.086 1,940,155 +42,105 0.09% 11,806,894
2012-05-17 2012-05-15 6.369 1,898,050 +778 0.09% 12,087,902
2012-05-16 2012-05-14 6.703 1,897,272 +1,554 0.09% 12,717,607
2012-05-14 2012-05-10 7.578 1,895,718 -7,772 0.09% 14,365,711
2012-05-11 2012-05-09 7.462 1,903,490 -3,887 0.09% 14,204,197
2012-05-10 2012-05-08 7.527 1,907,377 -38,862 0.09% 14,355,903
2012-05-07 2012-05-03 7.629 1,946,239 -15,545 0.09% 14,848,718
2012-05-04 2012-05-02 7.848 1,961,784 +38,862 0.09% 15,396,398
2012-05-02 2012-04-27 7.887 1,922,922 -38,862 0.09% 15,165,622
2012-04-26 2012-04-24 7.720 1,961,784 +38,862 0.09% 15,143,998
2012-04-24 2012-04-20 7.758 1,922,922 +1,555 0.09% 14,918,222
2012-04-19 2012-04-17 7.822 1,921,367 +15,545 0.09% 15,029,758
2012-04-18 2012-04-16 7.771 1,905,822 -7,773 0.09% 14,810,079
2012-04-17 2012-04-13 7.861 1,913,595 +31,090 0.09% 15,042,822
2012-04-12 2012-04-10 8.118 1,882,505 +11,659 0.09% 15,282,823
2012-04-02 2012-03-29 8.414 1,870,846 +7,773 0.09% 15,741,782
2012-03-28 2012-03-26 8.453 1,863,073 -778 0.09% 15,748,287
2012-03-20 2012-03-16 8.749 1,863,851 -52,075 0.09% 16,306,404
2012-03-15 2012-03-13 9.032 1,915,926 +17,099 0.09% 17,304,296
2012-03-13 2012-03-09 9.109 1,898,827 -10,881 0.09% 17,296,441
2012-03-12 2012-03-08 9.058 1,909,708 -74,617 0.09% 17,297,276
2012-03-09 2012-03-07 9.096 1,984,325 -6,218 0.09% 18,049,713
2012-03-08 2012-03-06 8.980 1,990,543 -14,767 0.09% 17,875,783
2012-03-07 2012-03-05 9.058 2,005,310 +9,327 0.10% 18,163,196
2012-03-06 2012-03-02 9.238 1,995,983 -6,996 0.09% 18,438,236
2012-03-05 2012-03-01 8.852 2,002,979 -7,772 0.10% 17,729,763
2012-03-02 2012-02-29 8.633 2,010,751 +3,109 0.10% 17,358,768
2012-03-01 2012-02-28 8.093 2,007,642 -3,109 0.10% 16,247,068
2012-02-28 2012-02-24 8.260 2,010,751 +7,772 0.10% 16,608,538
2012-02-27 2012-02-23 8.363 2,002,979 -11,658 0.10% 16,750,503
2012-02-24 2012-02-22 8.594 2,014,637 -1,555 0.10% 17,314,556
2012-02-23 2012-02-21 8.594 2,016,192 -7,772 0.10% 17,327,920
2012-02-16 2012-02-14 8.183 2,023,964 -10,105 0.10% 16,561,436
2012-02-15 2012-02-13 8.015 2,034,069 -9,327 0.10% 16,303,912
2012-02-14 2012-02-10 7.835 2,043,396 -31,090 0.10% 16,010,612
2012-02-10 2012-02-08 7.578 2,074,486 +7,773 0.10% 15,720,411
2012-02-09 2012-02-07 7.436 2,066,713 +13,990 0.10% 15,369,017
2012-02-07 2012-02-03 7.552 2,052,723 +4,664 0.10% 15,502,671
2012-02-06 2012-02-02 7.565 2,048,059 -3,109 0.10% 15,493,798
2012-02-03 2012-02-01 7.501 2,051,168 +3,109 0.10% 15,385,368
2012-01-27 2012-01-20 7.655 2,048,059 -7,773 0.10% 15,678,248
2012-01-26 2012-01-19 7.539 2,055,832 +7,773 0.10% 15,499,701
2012-01-13 2012-01-11 7.436 2,048,059 +10,104 0.10% 15,230,298
2012-01-05 2012-01-03 7.848 2,037,955 -3,109 0.10% 15,994,200
2012-01-04 2011-12-30 7.810 2,041,064 +7,772 0.10% 15,939,820
2012-01-03 2011-12-29 7.900 2,033,292 -10,881 0.10% 16,062,244
2011-12-28 2011-12-22 7.295 2,044,173 -3,886 0.10% 14,912,100
2011-12-20 2011-12-16 7.436 2,048,059 -31,090 0.10% 15,230,298
2011-12-15 2011-12-13 7.449 2,079,149 -11,659 0.10% 15,488,247
2011-12-14 2011-12-12 7.269 2,090,808 -6,218 0.10% 15,198,499
2011-12-13 2011-12-09 6.948 2,097,026 +6,218 0.10% 14,569,199
2011-12-12 2011-12-08 7.102 2,090,808 +777 0.10% 14,848,799
2011-12-09 2011-12-07 7.256 2,090,031 +15,545 0.10% 15,165,961
2011-12-08 2011-12-06 7.231 2,074,486 -62,180 0.10% 14,999,781
2011-12-06 2011-12-02 7.424 2,136,666 +31,090 0.10% 15,861,730
2011-12-05 2011-12-01 7.668 2,105,576 +7,773 0.10% 16,145,640
2011-11-22 2011-11-18 7.629 2,097,803 -3,109 0.10% 16,005,067
2011-11-21 2011-11-17 7.617 2,100,912 +3,109 0.10% 16,001,757
2011-11-18 2011-11-16 7.681 2,097,803 +3,109 0.10% 16,113,027
2011-11-14 2011-11-10 7.681 2,094,694 +7,772 0.10% 16,089,147
2011-11-11 2011-11-09 8.067 2,086,922 -8,550 0.10% 16,834,951
2011-11-10 2011-11-08 7.938 2,095,472 +1,555 0.10% 16,634,323
2011-11-08 2011-11-04 8.041 2,093,917 +15,545 0.10% 16,837,499
2011-11-07 2011-11-03 7.887 2,078,372 -4,664 0.10% 16,391,619
2011-11-04 2011-11-02 7.990 2,083,036 -1,554 0.10% 16,642,803
2011-11-03 2011-11-01 8.067 2,084,590 +10,881 0.10% 16,816,139
2011-11-01 2011-10-28 8.890 2,073,709 -5,440 0.10% 18,435,883
2011-10-31 2011-10-27 8.980 2,079,149 -3,887 0.10% 18,671,497
2011-10-28 2011-10-26 8.582 2,083,036 -7,772 0.10% 17,875,603
2011-10-27 2011-10-25 8.697 2,090,808 -27,204 0.10% 18,184,399
2011-10-24 2011-10-20 8.221 2,118,012 -4,664 0.10% 17,412,750
2011-10-20 2011-10-18 8.273 2,122,676 +6,996 0.10% 17,560,334
2011-10-19 2011-10-17 8.414 2,115,680 -14,768 0.10% 17,801,878
2011-10-17 2011-10-13 8.414 2,130,448 +13,213 0.10% 17,926,140
2011-10-07 2011-10-04 7.321 2,117,235 -777 0.10% 15,499,562
2011-10-04 2011-09-30 8.350 2,118,012 -1,554 0.10% 17,685,250
2011-10-03 2011-09-28 8.131 2,119,566 -11,659 0.10% 17,234,636
2011-09-30 2011-09-27 7.745 2,131,225 -15,545 0.10% 16,506,838
2011-09-27 2011-09-23 7.681 2,146,770 -7,773 0.10% 16,489,138
2011-09-26 2011-09-22 7.604 2,154,543 -3,109 0.10% 16,382,521
2011-09-21 2011-09-19 8.659 2,157,652 -2,332 0.10% 18,682,481
2011-09-16 2011-09-14 8.504 2,159,984 -4,663 0.10% 18,369,193
2011-09-12 2011-09-08 8.530 2,164,647 -3,886 0.10% 18,464,549
2011-09-09 2011-09-07 8.221 2,168,533 -3,887 0.10% 17,828,097
2011-09-08 2011-09-06 8.633 2,172,420 +4,664 0.10% 18,754,453
2011-09-07 2011-09-05 8.813 2,167,756 +7,772 0.10% 19,104,649
2011-09-06 2011-09-02 8.684 2,159,984 -6,218 0.10% 18,758,253
2011-09-05 2011-09-01 9.173 2,166,202 -20,208 0.10% 19,871,313
2011-09-02 2011-08-31 9.096 2,186,410 -12,436 0.10% 19,887,908
2011-09-01 2011-08-30 9.083 2,198,846 -15,545 0.10% 19,972,738
2011-08-31 2011-08-29 8.890 2,214,391 -3,887 0.11% 19,686,588
2011-08-30 2011-08-26 8.749 2,218,278 -4,663 0.11% 19,407,204
2011-08-26 2011-08-24 8.183 2,222,941 -3,109 0.11% 18,189,600
2011-08-25 2011-08-23 7.720 2,226,050 -777 0.11% 17,184,000
2011-08-24 2011-08-22 7.321 2,226,827 -778 0.11% 16,301,848
2011-08-18 2011-08-16 7.565 2,227,605 -2,331 0.11% 16,852,084
2011-08-16 2011-08-12 6.973 2,229,936 +3,109 0.11% 15,549,978
2011-08-15 2011-08-11 7.025 2,226,827 +3,109 0.11% 15,642,898
2011-08-12 2011-08-10 6.755 2,223,718 -80,057 0.11% 15,020,248
2011-08-11 2011-08-09 7.707 2,303,775 +81,611 0.11% 17,754,358
2011-08-10 2011-08-08 7.720 2,222,164 +1,555 0.11% 17,154,002
2011-08-09 2011-08-05 8.118 2,220,609 +2,331 0.11% 18,027,668
2011-08-03 2011-08-01 8.787 2,218,278 -1,554 0.11% 19,492,824
2011-07-29 2011-07-27 8.852 2,219,832 -15,545 0.11% 19,649,280
2011-07-28 2011-07-26 8.852 2,235,377 -3,109 0.11% 19,786,880
2011-07-26 2011-07-22 8.697 2,238,486 -31,090 0.11% 19,468,799
2011-07-25 2011-07-21 8.633 2,269,576 -2,332 0.11% 19,593,199
2011-07-22 2011-07-20 8.659 2,271,908 +11,659 0.11% 19,671,791
2011-07-21 2011-07-19 8.659 2,260,249 -18,654 0.11% 19,570,839
2011-07-20 2011-07-18 8.736 2,278,903 -93,270 0.11% 19,908,278
2011-07-19 2011-07-15 8.890 2,372,173 +2,331 0.11% 21,089,316
2011-07-18 2011-07-14 8.749 2,369,842 +34,977 0.11% 20,733,203
2011-07-15 2011-07-13 8.916 2,334,865 +26,426 0.11% 20,817,717
2011-07-14 2011-07-12 8.813 2,308,439 +20,209 0.11% 20,344,502
2011-07-12 2011-07-08 9.251 2,288,230 -4,664 0.11% 21,167,358
2011-07-11 2011-07-07 9.289 2,292,894 +62,180 0.11% 21,299,003
2011-07-08 2011-07-06 9.791 2,230,714 -113,478 0.11% 21,840,704
2011-07-06 2011-07-04 9.868 2,344,192 -29,536 0.11% 23,132,717
2011-07-05 2011-06-30 9.688 2,373,728 -3,886 0.11% 22,996,621
2011-07-04 2011-06-29 9.598 2,377,614 +7,772 0.11% 22,820,138
2011-06-30 2011-06-28 9.315 2,369,842 +35,754 0.11% 22,074,763
2011-06-29 2011-06-27 9.160 2,334,088 +9,327 0.11% 21,381,359
2011-06-28 2011-06-24 9.379 2,324,761 +46,635 0.11% 21,804,390
2011-06-27 2011-06-23 9.173 2,278,126 -15,545 0.11% 20,898,031
2011-06-23 2011-06-21 9.276 2,293,671 +67,621 0.11% 21,276,710
2011-06-22 2011-06-20 9.392 2,226,050 -24,872 0.11% 20,907,200
2011-06-21 2011-06-17 9.186 2,250,922 +24,872 0.11% 20,677,439
2011-06-20 2011-06-16 9.546 2,226,050 +1,554 0.11% 21,250,880
2011-06-17 2011-06-15 9.585 2,224,496 -7,772 0.11% 21,321,905
2011-06-15 2011-06-13 9.727 2,232,268 +5,441 0.11% 21,712,320
2011-06-14 2011-06-10 9.932 2,226,827 +10,104 0.11% 22,117,797
2011-06-13 2011-06-09 10.241 2,216,723 -10,104 0.11% 22,701,920
2011-06-10 2011-06-08 10.113 2,226,827 +29,535 0.11% 22,518,897
2011-06-09 2011-06-07 10.344 2,197,292 +3,887 0.10% 22,729,083
2011-06-08 2011-06-03 10.434 2,193,405 +777 0.10% 22,886,415
2011-06-07 2011-06-02 10.460 2,192,628 -11,659 0.10% 22,934,728
2011-06-03 2011-06-01 10.679 2,204,287 -1,554 0.10% 23,538,800
2011-06-02 2011-05-31 10.807 2,205,841 -15,546 0.10% 23,839,195
2011-06-01 2011-05-30 10.524 2,221,387 -22,540 0.11% 23,378,445
2011-05-31 2011-05-27 10.627 2,243,927 +3,886 0.11% 23,846,622
2011-05-27 2011-05-25 10.370 2,240,041 +9,327 0.11% 23,228,924
2011-05-26 2011-05-24 10.447 2,230,714 -19,431 0.11% 23,304,405
2011-05-25 2011-05-23 10.396 2,250,145 -5,441 0.11% 23,391,602
2011-05-23 2011-05-19 10.833 2,255,586 -40,417 0.11% 24,434,844
2011-05-20 2011-05-18 10.653 2,296,003 -16,322 0.11% 24,459,123
2011-05-19 2011-05-17 10.563 2,312,325 -24,095 0.11% 24,424,750
2011-05-17 2011-05-13 10.563 2,336,420 -10,881 0.11% 24,679,262
2011-05-13 2011-05-11 10.486 2,347,301 -22,541 0.11% 24,612,996
2011-05-06 2011-05-04 10.125 2,369,842 -282,919 0.11% 23,995,633
2011-05-04 2011-04-29 10.267 2,652,761 +7,772 0.13% 27,235,736
2011-04-29 2011-04-27 10.280 2,644,989 +10,104 0.13% 27,189,971
2011-04-28 2011-04-26 10.601 2,634,885 -35,753 0.13% 27,933,604
2011-04-27 2011-04-21 10.524 2,670,638 -23,318 0.13% 28,106,478
2011-04-26 2011-04-20 10.421 2,693,956 -3,109 0.13% 28,074,602
2011-04-21 2011-04-19 10.293 2,697,065 +9,327 0.13% 27,760,002
2011-04-20 2011-04-18 10.396 2,687,738 -7,772 0.13% 27,940,642
2011-04-19 2011-04-15 10.614 2,695,510 +16,322 0.13% 28,610,997
2011-04-18 2011-04-14 10.576 2,679,188 +1,554 0.13% 28,334,340
2011-04-15 2011-04-13 10.653 2,677,634 +265,043 0.13% 28,524,605
2011-04-14 2011-04-12 10.460 2,412,591 -8,549 0.11% 25,235,525
2011-04-13 2011-04-11 10.293 2,421,140 +7,772 0.11% 24,919,997
2011-04-12 2011-04-08 10.383 2,413,368 -23,317 0.11% 25,057,352
2011-04-11 2011-04-07 10.074 2,436,685 +38,085 0.12% 24,547,046
2011-04-08 2011-04-06 10.344 2,398,600 +7,773 0.11% 24,811,440
2011-04-07 2011-04-04 10.872 2,390,827 -27,204 0.11% 25,992,195
2011-04-06 2011-04-01 10.897 2,418,031 -31,090 0.11% 26,350,167
2011-04-04 2011-03-31 10.840 2,449,121 -69,176 0.12% 26,547,272
2011-04-01 2011-03-30 10.710 2,518,297 +4,785 0.12% 26,970,586
2011-03-31 2011-03-29 10.697 2,513,512 -53,988 0.12% 26,886,749
2011-03-30 2011-03-28 10.243 2,567,500 -5,399 0.12% 26,299,102
2011-03-29 2011-03-25 10.152 2,572,899 -6,170 0.12% 26,120,885
2011-03-28 2011-03-24 10.126 2,579,069 -46,275 0.12% 26,116,644
2011-03-25 2011-03-23 10.023 2,625,344 -6,941 0.13% 26,312,923
2011-03-24 2011-03-22 10.152 2,632,285 -5,399 0.13% 26,723,790
2011-03-23 2011-03-21 9.971 2,637,684 -26,994 0.13% 26,299,802
2011-03-22 2011-03-18 10.243 2,664,678 -89,465 0.13% 27,294,504
2011-03-21 2011-03-17 10.113 2,754,143 -108,747 0.13% 27,853,801
2011-03-18 2011-03-16 9.802 2,862,890 -5,398 0.14% 28,062,725
2011-03-17 2011-03-15 9.452 2,868,288 -20,053 0.14% 27,111,507
2011-03-16 2011-03-14 9.180 2,888,341 -7,712 0.14% 26,514,601
2011-03-15 2011-03-11 9.024 2,896,053 -67,871 0.14% 26,134,797
2011-03-11 2011-03-09 9.193 2,963,924 -10,026 0.14% 27,246,874
2011-03-10 2011-03-08 9.128 2,973,950 -9,255 0.14% 27,146,241
2011-03-09 2011-03-07 9.076 2,983,205 +4,628 0.14% 27,076,001
2011-03-08 2011-03-04 9.102 2,978,577 -13,112 0.14% 27,111,236
2011-03-04 2011-03-02 8.998 2,991,689 +7,713 0.14% 26,920,263
2011-03-03 2011-03-01 9.245 2,983,976 -5,399 0.14% 27,585,969
2011-03-02 2011-02-28 9.089 2,989,375 -2,314 0.14% 27,170,761
2011-03-01 2011-02-25 8.998 2,991,689 -12,340 0.14% 26,920,263
2011-02-28 2011-02-24 8.752 3,004,029 +5,399 0.14% 26,291,252
2011-02-25 2011-02-23 8.921 2,998,630 +6,170 0.14% 26,749,440
2011-02-24 2011-02-22 9.128 2,992,460 +22,366 0.14% 27,315,201
2011-02-23 2011-02-21 9.361 2,970,094 -4,627 0.14% 27,804,224
2011-02-22 2011-02-18 9.439 2,974,721 -43,962 0.14% 28,078,959
2011-02-21 2011-02-17 9.089 3,018,683 -7,712 0.14% 27,437,144
2011-02-18 2011-02-16 8.959 3,026,395 +11,569 0.14% 27,114,840
2011-02-17 2011-02-15 8.908 3,014,826 -3,085 0.14% 26,854,828
2011-02-16 2011-02-14 9.245 3,017,911 -15,425 0.14% 27,899,688
2011-02-15 2011-02-11 8.882 3,033,336 +23,137 0.15% 26,941,047
2011-02-14 2011-02-10 8.635 3,010,199 -6,170 0.14% 25,993,982
2011-02-11 2011-02-09 8.856 3,016,369 +23,138 0.14% 26,712,132
2011-02-10 2011-02-08 8.985 2,993,231 -771 0.14% 26,895,328
2011-02-09 2011-02-07 9.011 2,994,002 -7,713 0.14% 26,979,896
2011-02-08 2011-02-02 9.115 3,001,715 -771 0.14% 27,360,760
2011-02-07 2011-01-31 9.076 3,002,486 +7,712 0.14% 27,250,998
2011-02-01 2011-01-28 9.102 2,994,774 +3,857 0.14% 27,258,663
2011-01-27 2011-01-25 9.141 2,990,917 -11,569 0.14% 27,339,896
2011-01-26 2011-01-24 9.180 3,002,486 -30,850 0.14% 27,562,438
2011-01-25 2011-01-21 9.219 3,033,336 +9,255 0.15% 27,963,627
2011-01-24 2011-01-20 9.245 3,024,081 +7,712 0.14% 27,956,727
2011-01-21 2011-01-19 9.413 3,016,369 -10,797 0.14% 28,393,862
2011-01-19 2011-01-17 9.413 3,027,166 +15,425 0.14% 28,495,497
2011-01-18 2011-01-14 9.737 3,011,741 +3,085 0.14% 29,326,548
2011-01-17 2011-01-13 9.906 3,008,656 -1,543 0.14% 29,803,638
2011-01-14 2011-01-12 9.828 3,010,199 -15,425 0.14% 29,584,743
2011-01-13 2011-01-11 9.854 3,025,624 -12,340 0.14% 29,814,802
2011-01-12 2011-01-10 9.556 3,037,964 -6,170 0.15% 29,030,432
2011-01-11 2011-01-07 9.595 3,044,134 -3,856 0.15% 29,207,801
2011-01-07 2011-01-05 9.828 3,047,990 -3,085 0.15% 29,956,159
2011-01-06 2011-01-04 9.815 3,051,075 -54,759 0.15% 29,946,919
2011-01-05 2011-01-03 9.374 3,105,834 -38,563 0.15% 29,115,209
2011-01-04 2010-12-31 9.219 3,144,397 -933,215 0.15% 28,987,473
2011-01-03 2010-12-29 9.024 4,077,612 -7,713 0.20% 36,797,517
2010-12-30 2010-12-28 8.726 4,085,325 +771 0.20% 35,648,812
2010-12-29 2010-12-24 8.869 4,084,554 +5,399 0.20% 36,224,644
2010-12-28 2010-12-22 9.115 4,079,155 +3,856 0.20% 37,181,672
2010-12-22 2010-12-20 9.024 4,075,299 -7,712 0.19% 36,776,644
2010-12-21 2010-12-17 9.050 4,083,011 +12,340 0.20% 36,952,120
2010-12-20 2010-12-16 9.115 4,070,671 +16,968 0.19% 37,104,340
2010-12-17 2010-12-15 9.206 4,053,703 -3,085 0.19% 37,317,596
2010-12-16 2010-12-14 9.413 4,056,788 +10,026 0.19% 38,187,596
2010-12-15 2010-12-13 9.556 4,046,762 -26,994 0.19% 38,670,388
2010-12-14 2010-12-10 9.232 4,073,756 +42,419 0.19% 37,607,840
2010-12-13 2010-12-09 9.193 4,031,337 +53,988 0.19% 37,059,429
2010-12-10 2010-12-08 9.426 3,977,349 +26,993 0.19% 37,491,386
2010-12-09 2010-12-07 9.647 3,950,356 -771 0.19% 38,107,684
2010-12-08 2010-12-06 9.776 3,951,127 +6,170 0.19% 38,627,421
2010-12-07 2010-12-03 9.763 3,944,957 -41,647 0.19% 38,515,952
2010-12-06 2010-12-02 9.737 3,986,604 -32,393 0.19% 38,819,185
2010-12-03 2010-12-01 9.439 4,018,997 +1,542 0.19% 37,936,079
2010-12-02 2010-11-30 9.348 4,017,455 +370,202 0.19% 37,556,894
2010-12-01 2010-11-29 9.387 3,647,253 +53,987 0.17% 34,237,957
2010-11-30 2010-11-26 9.504 3,593,266 -65,556 0.17% 34,150,473
2010-11-29 2010-11-25 9.647 3,658,822 -13,883 0.18% 35,295,359
2010-11-26 2010-11-24 9.569 3,672,705 +308,501 0.18% 35,143,563
2010-11-25 2010-11-23 9.634 3,364,204 +2,314 0.16% 32,409,663
2010-11-24 2010-11-22 9.737 3,361,890 -19,281 0.16% 32,736,091
2010-11-23 2010-11-19 9.595 3,381,171 +20,052 0.16% 32,441,598
2010-11-22 2010-11-18 9.724 3,361,119 +16,197 0.16% 32,685,003
2010-11-19 2010-11-17 9.621 3,344,922 -11,569 0.16% 32,180,537
2010-11-18 2010-11-16 10.113 3,356,491 +7,712 0.16% 33,945,599
2010-11-17 2010-11-15 10.243 3,348,779 +26,994 0.16% 34,301,804
2010-11-16 2010-11-12 10.217 3,321,785 -310,043 0.16% 33,939,162
2010-11-15 2010-11-11 10.463 3,631,828 +12,340 0.17% 38,001,627
2010-11-12 2010-11-10 10.554 3,619,488 +15,425 0.17% 38,201,017
2010-11-11 2010-11-09 10.567 3,604,063 -41,648 0.17% 38,084,948
2010-11-10 2010-11-08 10.619 3,645,711 +630,885 0.17% 38,714,132
2010-11-09 2010-11-05 10.567 3,014,826 +74,040 0.14% 31,858,347
2010-11-08 2010-11-04 10.515 2,940,786 -41,648 0.14% 30,923,430
2010-11-05 2010-11-03 10.463 2,982,434 -15,425 0.14% 31,206,694
2010-11-04 2010-11-02 10.463 2,997,859 -7,712 0.14% 31,368,093
2010-11-03 2010-11-01 10.528 3,005,571 -3,085 0.14% 31,643,638
2010-11-02 2010-10-29 10.463 3,008,656 -11,569 0.14% 31,481,068
2010-11-01 2010-10-28 10.334 3,020,225 +14,654 0.14% 31,210,520
2010-10-29 2010-10-27 10.282 3,005,571 +18,510 0.14% 30,903,208
2010-10-28 2010-10-26 10.593 2,987,061 +19,281 0.14% 31,642,408
2010-10-27 2010-10-25 10.515 2,967,780 -40,105 0.14% 31,207,282
2010-10-26 2010-10-22 10.463 3,007,885 +122,629 0.14% 31,473,000
2010-10-25 2010-10-21 10.515 2,885,256 +12,340 0.14% 30,339,512
2010-10-22 2010-10-20 10.567 2,872,916 -7,712 0.14% 30,358,752
2010-10-21 2010-10-19 10.840 2,880,628 -80,211 0.14% 31,224,597
2010-10-20 2010-10-18 10.619 2,960,839 +2,314 0.14% 31,441,414
2010-10-19 2010-10-15 10.840 2,958,525 +10,798 0.14% 32,068,962
2010-10-18 2010-10-14 10.412 2,947,727 +51,674 0.14% 30,690,657
2010-10-15 2010-10-13 10.360 2,896,053 +10,026 0.14% 30,002,446
2010-10-13 2010-10-11 10.593 2,886,027 +57,073 0.14% 30,572,139
2010-10-12 2010-10-08 10.580 2,828,954 +97,949 0.14% 29,930,876
2010-10-11 2010-10-07 10.619 2,731,005 -2,314 0.13% 29,000,787
2010-10-08 2010-10-06 10.762 2,733,319 -32,393 0.13% 29,415,199
2010-10-07 2010-10-05 10.865 2,765,712 +143,453 0.13% 30,050,683
2010-10-06 2010-10-04 10.347 2,622,259 -497,458 0.13% 27,132,003
2010-10-05 2010-09-30 9.984 3,119,717 -697,983 0.15% 31,146,504
2010-10-04 2010-09-29 10.308 3,817,700 +44,732 0.18% 39,352,498
2010-09-30 2010-09-28 10.282 3,772,968 -10,797 0.18% 38,793,565
2010-09-29 2010-09-27 10.399 3,783,765 +90,236 0.18% 39,346,119
2010-09-28 2010-09-24 10.360 3,693,529 -7,712 0.18% 38,264,115
2010-09-27 2010-09-22 10.269 3,701,241 +131,884 0.18% 38,008,080
2010-09-24 2010-09-21 10.321 3,569,357 +15,425 0.17% 36,838,882
2010-09-22 2010-09-20 10.360 3,553,932 +3,085 0.17% 36,817,922
2010-09-21 2010-09-17 10.386 3,550,847 +755,828 0.17% 36,878,042
2010-09-20 2010-09-16 10.347 2,795,019 +1,542 0.13% 28,919,517
2010-09-17 2010-09-15 10.528 2,793,477 +3,856 0.13% 29,410,642
2010-09-16 2010-09-14 10.451 2,789,621 -2,313 0.13% 29,153,025
2010-09-15 2010-09-13 10.438 2,791,934 +22,366 0.13% 29,140,997
2010-09-14 2010-09-10 10.412 2,769,568 +14,654 0.13% 28,835,731
2010-09-13 2010-09-09 10.580 2,754,914 +7,712 0.13% 29,147,518
2010-09-10 2010-09-08 10.373 2,747,202 +23,138 0.13% 28,496,004
2010-09-08 2010-09-06 10.658 2,724,064 +3,856 0.13% 29,033,040
2010-09-07 2010-09-03 10.671 2,720,208 -15,425 0.13% 29,027,212
2010-09-06 2010-09-02 10.671 2,735,633 -13,882 0.13% 29,191,812
2010-09-03 2010-09-01 10.334 2,749,515 -11,569 0.13% 28,413,046
2010-09-02 2010-08-31 10.178 2,761,084 +1,542 0.13% 28,102,998
2010-09-01 2010-08-30 10.334 2,759,542 -16,967 0.13% 28,516,664
2010-08-31 2010-08-27 10.139 2,776,509 +7,712 0.13% 28,151,998
2010-08-30 2010-08-26 10.373 2,768,797 -52,445 0.13% 28,720,003
2010-08-27 2010-08-25 10.049 2,821,242 +6,941 0.13% 28,349,501
2010-08-26 2010-08-24 10.204 2,814,301 -1,542 0.13% 28,717,634
2010-08-25 2010-08-23 10.243 2,815,843 +16,196 0.13% 28,842,899
2010-08-24 2010-08-20 10.451 2,799,647 +30,850 0.13% 29,257,802
2010-08-23 2010-08-19 10.969 2,768,797 +7,713 0.13% 30,371,403
2010-08-20 2010-08-18 10.995 2,761,084 +25,451 0.13% 30,358,398
2010-08-19 2010-08-17 11.151 2,735,633 +21,595 0.13% 30,504,202
2010-08-18 2010-08-16 11.151 2,714,038 -17,739 0.13% 30,263,403
2010-08-17 2010-08-13 11.280 2,731,777 -10,797 0.13% 30,815,405
2010-08-16 2010-08-12 10.891 2,742,574 -7,713 0.13% 29,870,399
2010-08-13 2010-08-11 11.021 2,750,287 -11,568 0.13% 30,311,004
2010-08-12 2010-08-10 11.034 2,761,855 +3,856 0.13% 30,474,305
2010-08-11 2010-08-09 11.332 2,757,999 +78,668 0.13% 31,254,238
2010-08-10 2010-08-06 10.865 2,679,331 +2,313 0.13% 29,112,116
2010-08-09 2010-08-05 11.060 2,677,018 -24,680 0.13% 29,607,634
2010-08-06 2010-08-04 10.995 2,701,698 +225,977 0.13% 29,705,443
2010-08-05 2010-08-03 10.645 2,475,721 -9,255 0.12% 26,354,103
2010-08-04 2010-08-02 10.749 2,484,976 -19,281 0.12% 26,710,383
2010-08-02 2010-07-29 10.619 2,504,257 -36,249 0.12% 26,592,929
2010-07-30 2010-07-28 10.684 2,540,506 -28,536 0.12% 27,142,561
2010-07-29 2010-07-27 10.451 2,569,042 -9,255 0.12% 26,847,857
2010-07-28 2010-07-26 10.191 2,578,297 -7,713 0.12% 26,275,977
2010-07-27 2010-07-23 10.347 2,586,010 -25,451 0.12% 26,756,942
2010-07-26 2010-07-22 10.295 2,611,461 -7,713 0.12% 26,884,838
2010-07-23 2010-07-21 10.217 2,619,174 -4,627 0.13% 26,760,483
2010-07-22 2010-07-20 10.075 2,623,801 -115,688 0.13% 26,433,538
2010-07-21 2010-07-19 9.193 2,739,489 +1,542 0.13% 25,183,679
2010-07-20 2010-07-16 9.400 2,737,947 +16,197 0.13% 25,737,504
2010-07-19 2010-07-15 9.673 2,721,750 -18,510 0.13% 26,326,337
2010-07-16 2010-07-14 9.634 2,740,260 +50,902 0.13% 26,398,787
2010-07-14 2010-07-12 9.789 2,689,358 -97,177 0.13% 26,326,853
2010-07-13 2010-07-09 9.854 2,786,535 -67,871 0.13% 27,458,795
2010-07-12 2010-07-08 9.361 2,854,406 +1,543 0.14% 26,721,223
2010-07-09 2010-07-07 9.361 2,852,863 +771 0.14% 26,706,778
2010-07-08 2010-07-06 9.024 2,852,092 +81,753 0.14% 25,738,080
2010-07-07 2010-07-05 8.946 2,770,339 -75,583 0.13% 24,784,798
2010-07-06 2010-07-02 9.115 2,845,922 +84,838 0.14% 25,940,700
2010-07-02 2010-06-29 9.439 2,761,084 +10,797 0.13% 26,062,398
2010-06-30 2010-06-28 9.711 2,750,287 +1,543 0.13% 26,709,344
2010-06-29 2010-06-25 9.776 2,748,744 -99,492 0.13% 26,872,559
2010-06-25 2010-06-23 10.152 2,848,236 +3,857 0.14% 28,916,193
2010-06-24 2010-06-22 10.062 2,844,379 -5,399 0.14% 28,618,876
2010-06-23 2010-06-21 10.399 2,849,778 -18,510 0.14% 29,633,898
2010-06-21 2010-06-17 9.984 2,868,288 +111,831 0.14% 28,636,297
2010-06-17 2010-06-14 10.036 2,756,457 -7,712 0.13% 27,662,764
2010-06-15 2010-06-11 9.673 2,764,169 -3,856 0.13% 26,736,638
2010-06-14 2010-06-10 9.699 2,768,025 -20,053 0.13% 26,845,716
2010-06-11 2010-06-09 9.971 2,788,078 -7,713 0.13% 27,799,350
2010-06-10 2010-06-08 10.347 2,795,791 -1,542 0.13% 28,927,505
2010-06-09 2010-06-07 10.217 2,797,333 +15,425 0.13% 28,580,760
2010-06-08 2010-06-04 10.541 2,781,908 -97,178 0.13% 29,324,910
2010-06-07 2010-06-03 10.152 2,879,086 -80,981 0.14% 29,229,392
2010-06-04 2010-06-02 9.789 2,960,067 +6,170 0.14% 28,976,897
2010-06-03 2010-06-01 9.880 2,953,897 -18,510 0.14% 29,184,597
2010-06-02 2010-05-31 10.075 2,972,407 +771 0.14% 29,945,576
2010-06-01 2010-05-28 9.724 2,971,636 -2,314 0.14% 28,897,499
2010-05-31 2010-05-27 9.569 2,973,950 -21,595 0.14% 28,457,281
2010-05-28 2010-05-26 9.219 2,995,545 -23,909 0.14% 27,615,241
2010-05-27 2010-05-25 8.713 3,019,454 -15,425 0.14% 26,308,802
2010-05-26 2010-05-24 9.271 3,034,879 -19,281 0.15% 28,135,252
2010-05-25 2010-05-20 9.206 3,054,160 -438,072 0.15% 28,115,999
2010-05-24 2010-05-19 9.828 3,492,232 +29,308 0.17% 34,322,244
2010-05-20 2010-05-18 10.243 3,462,924 +51,674 0.17% 35,471,000
2010-05-19 2010-05-17 10.256 3,411,250 -33,935 0.16% 34,985,929
2010-05-18 2010-05-14 10.386 3,445,185 -27,765 0.16% 35,780,668
2010-05-17 2010-05-13 10.010 3,472,950 +121,858 0.17% 34,763,157
2010-05-14 2010-05-12 9.763 3,351,092 -3,085 0.16% 32,717,846
2010-05-13 2010-05-11 10.023 3,354,177 +63,242 0.16% 33,617,766
2010-05-12 2010-05-10 10.334 3,290,935 -3,085 0.16% 34,007,993
2010-05-11 2010-05-07 10.126 3,294,020 +91,008 0.16% 33,356,513
2010-05-10 2010-05-06 10.191 3,203,012 +165,819 0.15% 32,642,581
2010-05-07 2010-05-05 10.165 3,037,193 -148,080 0.15% 30,873,924
2010-05-06 2010-05-04 10.269 3,185,273 +23,138 0.15% 32,709,599
2010-05-05 2010-05-03 10.463 3,162,135 -18,511 0.15% 33,086,995
2010-05-04 2010-04-30 10.710 3,180,646 -10,797 0.15% 34,064,245
2010-05-03 2010-04-29 10.658 3,191,443 -340,894 0.15% 34,014,359
2010-04-30 2010-04-28 10.801 3,532,337 -230,604 0.17% 38,151,403
2010-04-29 2010-04-27 10.943 3,762,941 +20,824 0.18% 41,178,757
2010-04-28 2010-04-26 10.852 3,742,117 +384,083 0.18% 40,611,235
2010-04-27 2010-04-23 11.034 3,358,034 +9,255 0.16% 37,052,544
2010-04-26 2010-04-22 11.060 3,348,779 -70,955 0.16% 37,037,264
2010-04-23 2010-04-21 10.995 3,419,734 +197,441 0.16% 37,600,322
2010-04-22 2010-04-20 11.280 3,222,293 -10,026 0.15% 36,348,598
2010-04-21 2010-04-19 10.891 3,232,319 -10,798 0.15% 35,204,395
2010-04-20 2010-04-16 11.047 3,243,117 +126,485 0.16% 35,826,600
2010-04-19 2010-04-15 11.397 3,116,632 -160,420 0.15% 35,520,395
2010-04-16 2010-04-14 11.656 3,277,052 +34,706 0.16% 38,198,509
2010-04-15 2010-04-13 11.682 3,242,346 +11,569 0.16% 37,878,043
2010-04-14 2010-04-12 11.838 3,230,777 +121,858 0.15% 38,245,570
2010-04-13 2010-04-09 11.799 3,108,919 +265,311 0.15% 36,682,099
2010-04-12 2010-04-08 11.630 2,843,608 -1,001,857 0.14% 33,072,388
2010-04-09 2010-04-07 11.773 3,845,465 +30,850 0.18% 45,272,877
2010-04-08 2010-04-01 11.851 3,814,615 +258,369 0.18% 45,206,438
2010-04-07 2010-03-31 11.929 3,556,246 +50,132 0.17% 42,421,205
2010-04-01 2010-03-30 12.162 3,506,114 -35,478 0.17% 42,641,478
2010-03-31 2010-03-29 12.188 3,541,592 -26,994 0.17% 43,164,803
2010-03-30 2010-03-26 12.123 3,568,586 +23,909 0.17% 43,262,455
2010-03-29 2010-03-25 12.097 3,544,677 +97,178 0.17% 42,880,683
2010-03-26 2010-03-24 12.279 3,447,499 +1,543 0.16% 42,330,901
2010-03-25 2010-03-23 12.162 3,445,956 +38,562 0.16% 41,909,835
2010-03-24 2010-03-22 12.473 3,407,394 +34,707 0.16% 42,501,162
2010-03-23 2010-03-19 12.733 3,372,687 -215,951 0.16% 42,942,854
2010-03-19 2010-03-17 12.149 3,588,638 +102,576 0.17% 43,598,608
2010-03-18 2010-03-16 11.955 3,486,062 +36,249 0.17% 41,674,405
2010-03-17 2010-03-15 12.058 3,449,813 +58,615 0.17% 41,598,904
2010-03-16 2010-03-12 12.318 3,391,198 -131,112 0.16% 41,771,506
2010-03-15 2010-03-11 12.408 3,522,310 +17,738 0.17% 43,706,185
2010-03-12 2010-03-10 12.629 3,504,572 -144,995 0.17% 44,258,565
2010-03-11 2010-03-09 12.577 3,649,567 -6,941 0.17% 45,900,399
2010-03-10 2010-03-08 12.616 3,656,508 -15,425 0.17% 46,129,925
2010-03-09 2010-03-05 12.668 3,671,933 -13,112 0.18% 46,514,964
2010-03-08 2010-03-04 12.551 3,685,045 +106,433 0.18% 46,251,043
2010-03-05 2010-03-03 12.733 3,578,612 -76,354 0.17% 45,564,802
2010-03-04 2010-03-02 12.201 3,654,966 +15,425 0.17% 44,593,991
2010-03-03 2010-03-01 12.473 3,639,541 +79,439 0.17% 45,396,782
2010-03-02 2010-02-26 12.279 3,560,102 +263,769 0.17% 43,713,522
2010-03-01 2010-02-25 12.253 3,296,333 -53,217 0.16% 40,389,295
2010-02-26 2010-02-24 12.110 3,349,550 +22,366 0.16% 40,563,622
2010-02-25 2010-02-23 11.851 3,327,184 +52,446 0.16% 39,429,965
2010-02-24 2010-02-22 11.864 3,274,738 +27,765 0.16% 38,850,896
2010-02-23 2010-02-19 11.656 3,246,973 +1,542 0.16% 37,847,897
2010-02-22 2010-02-18 11.773 3,245,431 -85,609 0.16% 38,208,643
2010-02-19 2010-02-17 12.136 3,331,040 +13,111 0.16% 40,425,842
2010-02-18 2010-02-12 12.162 3,317,929 +88,695 0.16% 40,352,766
2010-02-17 2010-02-11 11.981 3,229,234 +198,983 0.15% 38,687,874
2010-02-12 2010-02-10 11.604 3,030,251 +202,068 0.14% 35,164,546
2010-02-11 2010-02-09 11.682 2,828,183 -101,034 0.14% 33,039,668
2010-02-10 2010-02-08 11.566 2,929,217 +144,995 0.14% 33,878,157
2010-02-09 2010-02-05 11.903 2,784,222 -48,589 0.13% 33,139,803
2010-02-08 2010-02-04 12.136 2,832,811 -614,688 0.14% 34,379,284
2010-02-05 2010-02-03 12.473 3,447,499 +70,955 0.16% 43,001,401
2010-02-04 2010-02-02 12.045 3,376,544 +7,713 0.16% 40,671,624
2010-02-03 2010-02-01 12.097 3,368,831 +151,937 0.16% 40,753,438
2010-02-02 2010-01-29 12.447 3,216,894 +9,255 0.15% 40,041,595
2010-02-01 2010-01-28 12.473 3,207,639 -342,437 0.15% 40,009,575
2010-01-29 2010-01-27 12.447 3,550,076 -229,062 0.17% 44,188,806
2010-01-28 2010-01-26 12.655 3,779,138 -391,025 0.18% 47,824,006
2010-01-27 2010-01-25 13.277 4,170,163 +78,668 0.20% 55,367,685
2010-01-26 2010-01-22 13.433 4,091,495 -70,955 0.20% 54,959,802
2010-01-25 2010-01-21 13.225 4,162,450 +139,597 0.20% 55,049,399
2010-01-22 2010-01-20 13.770 4,022,853 -147,310 0.19% 55,393,915
2010-01-21 2010-01-19 13.874 4,170,163 +41,648 0.20% 57,854,906
2010-01-20 2010-01-18 14.055 4,128,515 +92,550 0.20% 58,026,521
2010-01-18 2010-01-14 14.133 4,035,965 -23,908 0.19% 57,039,705
2010-01-15 2010-01-13 14.029 4,059,873 +5,398 0.19% 56,956,473
2010-01-14 2010-01-12 14.029 4,054,475 +30,079 0.19% 56,880,744
2010-01-13 2010-01-11 14.133 4,024,396 +613,146 0.19% 56,876,202
2010-01-12 2010-01-08 13.951 3,411,250 -238,317 0.16% 47,591,479
2010-01-11 2010-01-07 13.874 3,649,567 +649,395 0.17% 50,632,398
2010-01-08 2010-01-06 13.225 3,000,172 -100,263 0.14% 39,677,994
2010-01-07 2010-01-05 13.173 3,100,435 -947,870 0.15% 40,843,196
2010-01-06 2010-01-04 13.329 4,048,305 -411,077 0.19% 53,959,724
2010-01-05 2009-12-31 13.018 4,459,382 -13,883 0.21% 58,051,276
2010-01-04 2009-12-29 12.966 4,473,265 -629,342 0.21% 58,000,002
2009-12-30 2009-12-28 13.122 5,102,607 -476,634 0.24% 66,953,921
2009-12-29 2009-12-24 13.070 5,579,241 +1,394,425 0.27% 72,918,720
2009-12-28 2009-12-22 12.253 4,184,816 -165,820 0.20% 51,275,695
2009-12-23 2009-12-21 11.916 4,350,636 -376,371 0.21% 51,840,794
2009-12-22 2009-12-18 11.682 4,727,007 -274,566 0.23% 55,222,291
2009-12-21 2009-12-17 12.032 5,001,573 -32,392 0.28% 60,180,802
2009-12-18 2009-12-16 12.253 5,033,965 +59,386 0.28% 61,680,144
2009-12-17 2009-12-15 12.707 4,974,579 -385,626 0.27% 63,210,000
2009-12-16 2009-12-14 12.758 5,360,205 +1,142,996 0.29% 68,387,996
2009-12-15 2009-12-11 11.838 4,217,209 -477,405 0.23% 49,922,840
2009-12-14 2009-12-10 11.579 4,694,614 0.26% 54,356,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top