History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 52,000 | +0 | 0.00% | 426,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 52,000 | +0 | 0.00% | 442,520 |
| 2025-10-10 | 2025-10-08 | 8.230 | 52,000 | +22,000 | 0.00% | 427,960 |
| 2025-10-03 | 2025-09-30 | 8.310 | 30,000 | -80,000 | 0.00% | 249,300 |
| 2025-10-02 | 2025-09-29 | 8.260 | 110,000 | +80,000 | 0.00% | 908,600 |
| 2025-09-30 | 2025-09-26 | 7.870 | 30,000 | -12,000 | 0.00% | 236,100 |
| 2025-09-26 | 2025-09-24 | 7.680 | 42,000 | +6,000 | 0.00% | 322,560 |
| 2025-09-23 | 2025-09-19 | 7.640 | 36,000 | +6,000 | 0.00% | 275,040 |
| 2025-07-24 | 2025-07-22 | 7.390 | 30,000 | -6,000 | 0.00% | 221,700 |
| 2025-07-23 | 2025-07-21 | 7.070 | 36,000 | +6,000 | 0.00% | 254,520 |
| 2025-06-23 | 2025-06-19 | 7.026 | 30,000 | +1,094 | 0.00% | 210,785 |
| 2024-10-09 | 2024-10-07 | 8.604 | 28,906 | -964 | 0.00% | 248,697 |
| 2024-07-10 | 2024-07-08 | 7.587 | 29,870 | -19,271 | 0.00% | 226,611 |
| 2024-07-08 | 2024-07-04 | 8.043 | 49,141 | +19,271 | 0.00% | 395,252 |
| 2024-06-28 | 2024-06-26 | 7.182 | 29,870 | -9,635 | 0.00% | 214,521 |
| 2024-06-12 | 2024-06-07 | 8.626 | 39,505 | +3,110 | 0.00% | 340,775 |
| 2024-05-29 | 2024-05-27 | 7.919 | 36,395 | +933 | 0.00% | 288,208 |
| 2023-12-05 | 2023-12-01 | 6.087 | 35,462 | +1,866 | 0.00% | 215,840 |
| 2023-10-31 | 2023-10-27 | 7.276 | 33,596 | -933 | 0.00% | 244,443 |
| 2023-06-27 | 2023-06-23 | 8.315 | 34,529 | +6,533 | 0.00% | 287,122 |
| 2023-06-20 | 2023-06-16 | 9.358 | 27,996 | +425 | 0.00% | 261,975 |
| 2023-05-22 | 2023-05-18 | 9.260 | 27,571 | -26,652 | 0.00% | 255,298 |
| 2023-05-19 | 2023-05-17 | 9.358 | 54,223 | +26,652 | 0.00% | 507,396 |
| 2023-05-18 | 2023-05-16 | 9.630 | 27,571 | -18,381 | 0.00% | 265,498 |
| 2023-05-16 | 2023-05-12 | 9.455 | 45,952 | +18,381 | 0.00% | 434,499 |
| 2023-04-12 | 2023-04-06 | 9.314 | 27,571 | +1,838 | 0.00% | 256,798 |
| 2023-02-22 | 2023-02-20 | 11.904 | 25,733 | +919 | 0.00% | 306,318 |
| 2023-02-17 | 2023-02-15 | 12.187 | 24,814 | +9,190 | 0.00% | 302,398 |
| 2023-02-16 | 2023-02-14 | 12.404 | 15,624 | -919 | 0.00% | 193,804 |
| 2023-01-17 | 2023-01-13 | 11.468 | 16,543 | -4,595 | 0.00% | 189,723 |
| 2023-01-03 | 2022-12-29 | 10.391 | 21,138 | -1,838 | 0.00% | 219,650 |
| 2022-12-07 | 2022-12-05 | 10.087 | 22,976 | +1,838 | 0.00% | 231,750 |
| 2022-08-23 | 2022-08-19 | 15.059 | 21,138 | -919 | 0.00% | 318,321 |
| 2022-08-19 | 2022-08-17 | 14.602 | 22,057 | -919 | 0.00% | 322,080 |
| 2022-07-27 | 2022-07-25 | 13.666 | 22,976 | +4,595 | 0.00% | 313,999 |
| 2022-07-25 | 2022-07-21 | 14.123 | 18,381 | +919 | 0.00% | 259,602 |
| 2022-07-22 | 2022-07-20 | 14.580 | 17,462 | -919 | 0.00% | 254,603 |
| 2022-07-21 | 2022-07-19 | 14.450 | 18,381 | +919 | 0.00% | 265,602 |
| 2022-07-08 | 2022-07-06 | 16.865 | 17,462 | +919 | 0.00% | 294,503 |
| 2022-06-30 | 2022-06-28 | 16.757 | 16,543 | -10,109 | 0.00% | 277,204 |
| 2022-06-28 | 2022-06-24 | 16.511 | 26,652 | +306 | 0.00% | 440,049 |
| 2022-06-27 | 2022-06-23 | 16.357 | 26,346 | +908 | 0.00% | 430,937 |
| 2022-06-23 | 2022-06-21 | 16.885 | 25,438 | -1,817 | 0.00% | 429,525 |
| 2022-06-21 | 2022-06-17 | 16.379 | 27,255 | +9,085 | 0.00% | 446,405 |
| 2022-06-20 | 2022-06-16 | 16.687 | 18,170 | +1,817 | 0.00% | 303,204 |
| 2022-06-17 | 2022-06-15 | 16.687 | 16,353 | +15,445 | 0.00% | 272,883 |
| 2022-06-06 | 2022-06-01 | 18.448 | 908 | -909 | 0.00% | 16,751 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,817 | -6,359 | 0.00% | 33,040 |
| 2022-03-17 | 2022-03-15 | 16.093 | 8,176 | +908 | 0.00% | 131,573 |
| 2022-03-16 | 2022-03-14 | 17.061 | 7,268 | +5,451 | 0.00% | 124,001 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,817 | -9,085 | 0.00% | 35,080 |
| 2022-03-03 | 2022-03-01 | 17.964 | 10,902 | -3,634 | 0.00% | 195,842 |
| 2022-02-16 | 2022-02-14 | 17.171 | 14,536 | +1,817 | 0.00% | 249,603 |
| 2022-02-15 | 2022-02-11 | 18.140 | 12,719 | +4,543 | 0.00% | 230,723 |
| 2022-02-11 | 2022-02-09 | 18.052 | 8,176 | +1,817 | 0.00% | 147,593 |
| 2022-01-26 | 2022-01-24 | 17.678 | 6,359 | +4,542 | 0.00% | 112,412 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,817 | -4,542 | 0.00% | 35,800 |
| 2022-01-10 | 2022-01-06 | 18.052 | 6,359 | +4,542 | 0.00% | 114,792 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,817 | -4,542 | 0.00% | 35,480 |
| 2021-09-20 | 2021-09-16 | 17.281 | 6,359 | +4,542 | 0.00% | 109,893 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,817 | -908 | 0.00% | 34,640 |
| 2021-09-09 | 2021-09-07 | 17.942 | 2,725 | +908 | 0.00% | 48,892 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,817 | -1,817 | 0.00% | 26,000 |
| 2021-07-23 | 2021-07-21 | 14.728 | 3,634 | -2,725 | 0.00% | 53,521 |
| 2021-07-22 | 2021-07-20 | 13.891 | 6,359 | +1,817 | 0.00% | 88,334 |
| 2021-07-19 | 2021-07-15 | 14.530 | 4,542 | +908 | 0.00% | 65,994 |
| 2021-07-15 | 2021-07-13 | 14.640 | 3,634 | +1,817 | 0.00% | 53,201 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,817 | -2,725 | 0.00% | 26,520 |
| 2021-07-06 | 2021-07-02 | 14.442 | 4,542 | -2,726 | 0.00% | 65,594 |
| 2021-07-05 | 2021-06-30 | 14.728 | 7,268 | +909 | 0.00% | 107,041 |
| 2021-06-25 | 2021-06-23 | 14.970 | 6,359 | -18,170 | 0.00% | 95,194 |
| 2021-06-24 | 2021-06-22 | 14.882 | 24,529 | -12,719 | 0.00% | 365,037 |
| 2021-06-22 | 2021-06-18 | 14.023 | 37,248 | +908 | 0.00% | 522,339 |
| 2021-06-17 | 2021-06-15 | 14.331 | 36,340 | -4,542 | 0.00% | 520,806 |
| 2021-06-16 | 2021-06-11 | 13.847 | 40,882 | +4,542 | 0.00% | 566,100 |
| 2021-06-01 | 2021-05-28 | 12.445 | 36,340 | +471 | 0.00% | 452,262 |
| 2021-05-28 | 2021-05-26 | 12.624 | 35,869 | -17,934 | 0.00% | 452,801 |
| 2021-05-27 | 2021-05-25 | 12.601 | 53,803 | -1,794 | 0.00% | 677,995 |
| 2021-05-25 | 2021-05-21 | 12.267 | 55,597 | -1,793 | 0.00% | 682,002 |
| 2021-05-21 | 2021-05-18 | 11.620 | 57,390 | -1,794 | 0.00% | 666,876 |
| 2021-05-20 | 2021-05-17 | 11.397 | 59,184 | -10,760 | 0.00% | 674,523 |
| 2021-05-18 | 2021-05-14 | 11.018 | 69,944 | +1,793 | 0.00% | 770,635 |
| 2021-05-17 | 2021-05-13 | 10.973 | 68,151 | -1,793 | 0.00% | 747,840 |
| 2021-05-14 | 2021-05-12 | 11.308 | 69,944 | +5,380 | 0.00% | 790,915 |
| 2021-05-12 | 2021-05-10 | 12.267 | 64,564 | -1,794 | 0.00% | 791,999 |
| 2021-05-10 | 2021-05-06 | 12.445 | 66,358 | +26,902 | 0.00% | 825,845 |
| 2021-05-07 | 2021-05-05 | 12.713 | 39,456 | +1,794 | 0.00% | 501,602 |
| 2021-04-29 | 2021-04-27 | 13.047 | 37,662 | -897 | 0.00% | 491,395 |
| 2021-04-27 | 2021-04-23 | 13.360 | 38,559 | +3,587 | 0.00% | 515,138 |
| 2021-04-26 | 2021-04-22 | 13.047 | 34,972 | -3,587 | 0.00% | 456,297 |
| 2021-04-23 | 2021-04-21 | 13.293 | 38,559 | -1,794 | 0.00% | 512,558 |
| 2021-04-19 | 2021-04-15 | 12.022 | 40,353 | +1,794 | 0.00% | 485,105 |
| 2021-04-14 | 2021-04-12 | 12.512 | 38,559 | -17,935 | 0.00% | 482,458 |
| 2021-04-09 | 2021-04-07 | 12.178 | 56,494 | +17,935 | 0.00% | 687,965 |
| 2021-04-08 | 2021-04-01 | 12.044 | 38,559 | -1,794 | 0.00% | 464,399 |
| 2021-04-01 | 2021-03-30 | 11.531 | 40,353 | -1,793 | 0.00% | 465,305 |
| 2021-03-26 | 2021-03-24 | 10.706 | 42,146 | -897 | 0.00% | 451,200 |
| 2021-03-24 | 2021-03-22 | 11.509 | 43,043 | -896 | 0.00% | 495,363 |
| 2021-03-15 | 2021-03-11 | 10.750 | 43,939 | -897 | 0.00% | 472,355 |
| 2021-03-12 | 2021-03-10 | 10.014 | 44,836 | -897 | 0.00% | 448,998 |
| 2021-03-11 | 2021-03-09 | 9.100 | 45,733 | +897 | 0.00% | 416,161 |
| 2021-03-09 | 2021-03-05 | 10.081 | 44,836 | -897 | 0.00% | 451,998 |
| 2021-03-05 | 2021-03-03 | 11.843 | 45,733 | +1,794 | 0.00% | 541,621 |
| 2021-03-02 | 2021-02-26 | 12.869 | 43,939 | +4,483 | 0.00% | 565,454 |
| 2021-03-01 | 2021-02-25 | 13.159 | 39,456 | -2,690 | 0.00% | 519,202 |
| 2021-02-26 | 2021-02-24 | 12.356 | 42,146 | +1,793 | 0.00% | 520,760 |
| 2021-02-23 | 2021-02-19 | 14.497 | 40,353 | +4,484 | 0.00% | 585,006 |
| 2021-02-22 | 2021-02-18 | 14.921 | 35,869 | +897 | 0.00% | 535,201 |
| 2021-02-18 | 2021-02-16 | 17.352 | 34,972 | +2,690 | 0.00% | 606,836 |
| 2021-01-29 | 2021-01-27 | 13.672 | 32,282 | -1,794 | 0.00% | 441,359 |
| 2021-01-28 | 2021-01-26 | 14.341 | 34,076 | +1,794 | 0.00% | 488,687 |
| 2021-01-27 | 2021-01-25 | 14.252 | 32,282 | -1,794 | 0.00% | 460,079 |
| 2021-01-25 | 2021-01-21 | 13.404 | 34,076 | +1,794 | 0.00% | 456,767 |
| 2021-01-22 | 2021-01-20 | 14.207 | 32,282 | -1,794 | 0.00% | 458,639 |
| 2021-01-20 | 2021-01-18 | 12.468 | 34,076 | -1,793 | 0.00% | 424,846 |
| 2021-01-18 | 2021-01-14 | 11.932 | 35,869 | +1,793 | 0.00% | 428,001 |
| 2021-01-14 | 2021-01-12 | 12.133 | 34,076 | +1,794 | 0.00% | 413,446 |
| 2021-01-06 | 2021-01-04 | 9.590 | 32,282 | +30,489 | 0.00% | 309,599 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,793 | -31,386 | 0.00% | 13,537 |
| 2020-12-17 | 2020-12-15 | 7.204 | 33,179 | -4,483 | 0.00% | 239,022 |
| 2020-12-14 | 2020-12-10 | 6.803 | 37,662 | +4,483 | 0.00% | 256,197 |
| 2020-12-10 | 2020-12-08 | 7.237 | 33,179 | +4,484 | 0.00% | 240,132 |
| 2020-12-04 | 2020-12-02 | 7.472 | 28,695 | -8,967 | 0.00% | 214,399 |
| 2020-12-02 | 2020-11-30 | 7.271 | 37,662 | +8,967 | 0.00% | 273,837 |
| 2020-11-25 | 2020-11-23 | 7.650 | 28,695 | +26,902 | 0.00% | 219,519 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,793 | -8,968 | 0.00% | 10,877 |
| 2020-10-19 | 2020-10-15 | 6.189 | 10,761 | +8,968 | 0.00% | 66,602 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,793 | -8,968 | 0.00% | 10,637 |
| 2020-10-14 | 2020-10-09 | 6.267 | 10,761 | +8,968 | 0.00% | 67,442 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,793 | -17,935 | 0.00% | 11,657 |
| 2020-10-09 | 2020-10-07 | 6.212 | 19,728 | +8,967 | 0.00% | 122,540 |
| 2020-10-08 | 2020-10-06 | 5.933 | 10,761 | +8,968 | 0.00% | 63,842 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,793 | -62,771 | 0.00% | 11,097 |
| 2020-08-03 | 2020-07-30 | 5.821 | 64,564 | +62,771 | 0.00% | 375,839 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,793 | +55 | 0.00% | 7,777 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,738 | -8,692 | 0.00% | 9,618 |
| 2019-12-12 | 2019-12-10 | 5.327 | 10,430 | +8,692 | 0.00% | 55,562 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,738 | +39 | 0.00% | 10,129 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,699 | +27 | 0.00% | 14,716 |
| 2018-04-06 | 2018-04-03 | 7.202 | 1,672 | -16,717 | 0.00% | 12,042 |
| 2018-04-04 | 2018-03-29 | 7.202 | 18,389 | +8,358 | 0.00% | 132,438 |
| 2018-04-03 | 2018-03-28 | 7.298 | 10,031 | -8,358 | 0.00% | 73,204 |
| 2018-03-29 | 2018-03-27 | 7.298 | 18,389 | -16,718 | 0.00% | 134,198 |
| 2018-03-28 | 2018-03-26 | 6.939 | 35,107 | -16,717 | 0.00% | 243,602 |
| 2018-03-27 | 2018-03-23 | 6.592 | 51,824 | +16,717 | 0.00% | 341,618 |
| 2018-03-16 | 2018-03-14 | 6.819 | 35,107 | -8,359 | 0.00% | 239,402 |
| 2018-03-15 | 2018-03-13 | 6.652 | 43,466 | -8,358 | 0.00% | 289,123 |
| 2018-02-09 | 2018-02-07 | 6.365 | 51,824 | +7,523 | 0.00% | 329,838 |
| 2018-02-07 | 2018-02-05 | 6.712 | 44,301 | +8,358 | 0.00% | 297,327 |
| 2018-02-06 | 2018-02-02 | 6.819 | 35,943 | +8,359 | 0.00% | 245,103 |
| 2018-02-01 | 2018-01-30 | 6.855 | 27,584 | -8,359 | 0.00% | 189,091 |
| 2018-01-25 | 2018-01-23 | 6.664 | 35,943 | +8,359 | 0.00% | 239,512 |
| 2018-01-24 | 2018-01-22 | 6.723 | 27,584 | +8,359 | 0.00% | 185,461 |
| 2017-11-14 | 2017-11-10 | 6.819 | 19,225 | +8,359 | 0.00% | 131,099 |
| 2017-11-09 | 2017-11-07 | 6.783 | 10,866 | -8,359 | 0.00% | 73,707 |
| 2017-11-08 | 2017-11-06 | 6.795 | 19,225 | +8,359 | 0.00% | 130,639 |
| 2017-10-16 | 2017-10-12 | 7.370 | 10,866 | -8,359 | 0.00% | 80,077 |
| 2017-08-17 | 2017-08-15 | 7.094 | 19,225 | +8,359 | 0.00% | 136,389 |
| 2017-07-31 | 2017-07-27 | 6.915 | 10,866 | -8,359 | 0.00% | 75,137 |
| 2017-07-07 | 2017-07-05 | 6.568 | 19,225 | +8,359 | 0.00% | 126,269 |
| 2017-06-29 | 2017-06-27 | 7.057 | 10,866 | +181 | 0.00% | 76,679 |
| 2017-05-12 | 2017-05-10 | 7.215 | 10,685 | +8,219 | 0.00% | 77,092 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,466 | -8,219 | 0.00% | 19,262 |
| 2016-12-21 | 2016-12-19 | 7.300 | 10,685 | -8,219 | 0.00% | 78,002 |
| 2016-12-16 | 2016-12-14 | 7.361 | 18,904 | +8,219 | 0.00% | 139,151 |
| 2016-11-15 | 2016-11-11 | 6.947 | 10,685 | +822 | 0.00% | 74,232 |
| 2016-10-04 | 2016-09-30 | 7.665 | 9,863 | +8,219 | 0.00% | 75,601 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,644 | -4,109 | 0.00% | 13,862 |
| 2016-07-08 | 2016-07-06 | 7.458 | 5,753 | +822 | 0.00% | 42,907 |
| 2016-06-08 | 2016-06-06 | 7.913 | 4,931 | +63 | 0.00% | 39,019 |
| 2016-02-11 | 2016-02-04 | 5.423 | 4,868 | -40,567 | 0.00% | 26,400 |
| 2015-11-04 | 2015-11-02 | 8.578 | 45,435 | +4,057 | 0.00% | 389,763 |
| 2015-11-03 | 2015-10-30 | 8.776 | 41,378 | +40,567 | 0.00% | 363,120 |
| 2015-07-23 | 2015-07-21 | 11.302 | 811 | -81,134 | 0.00% | 9,166 |
| 2015-07-02 | 2015-06-29 | 10.341 | 81,945 | +81,134 | 0.00% | 847,394 |
| 2015-06-05 | 2015-06-03 | 11.632 | 811 | +6 | 0.00% | 9,434 |
| 2015-05-12 | 2015-05-08 | 11.869 | 805 | -40,232 | 0.00% | 9,554 |
| 2015-04-21 | 2015-04-17 | 11.583 | 41,037 | +40,232 | 0.00% | 475,318 |
| 2015-04-16 | 2015-04-14 | 11.856 | 805 | -1,609 | 0.00% | 9,544 |
| 2015-04-10 | 2015-04-08 | 11.583 | 2,414 | -40,232 | 0.00% | 27,961 |
| 2015-03-19 | 2015-03-17 | 9.806 | 42,646 | +40,232 | 0.00% | 418,166 |
| 2015-01-13 | 2015-01-09 | 10.750 | 2,414 | -8,046 | 0.00% | 25,951 |
| 2015-01-05 | 2014-12-31 | 10.029 | 10,460 | +8,046 | 0.00% | 104,905 |
| 2014-10-17 | 2014-10-15 | 9.134 | 2,414 | -8,046 | 0.00% | 22,050 |
| 2014-09-29 | 2014-09-25 | 9.545 | 10,460 | -8,047 | 0.00% | 99,836 |
| 2014-09-15 | 2014-09-11 | 10.166 | 18,507 | +8,047 | 0.00% | 188,141 |
| 2014-08-25 | 2014-08-21 | 10.439 | 10,460 | +8,046 | 0.00% | 109,195 |
| 2014-08-20 | 2014-08-18 | 10.862 | 2,414 | -8,046 | 0.00% | 26,221 |
| 2014-07-29 | 2014-07-25 | 9.942 | 10,460 | +8,046 | 0.00% | 103,996 |
| 2014-05-29 | 2014-05-27 | 10.888 | 2,414 | +17 | 0.00% | 26,283 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,397 | -799 | 0.00% | 29,578 |
| 2013-10-28 | 2013-10-24 | 11.338 | 3,196 | -3,996 | 0.00% | 36,237 |
| 2013-06-06 | 2013-06-04 | 9.946 | 7,192 | +71 | 0.00% | 71,533 |
| 2013-03-11 | 2013-03-07 | 8.784 | 7,121 | -7,913 | 0.00% | 62,547 |
| 2013-03-08 | 2013-03-06 | 8.834 | 15,034 | -3,165 | 0.00% | 132,812 |
| 2013-02-07 | 2013-02-05 | 8.417 | 18,199 | -3,165 | 0.00% | 153,181 |
| 2013-01-25 | 2013-01-23 | 8.013 | 21,364 | -7,912 | 0.00% | 171,181 |
| 2013-01-23 | 2013-01-21 | 8.088 | 29,276 | -7,913 | 0.00% | 236,797 |
| 2013-01-22 | 2013-01-18 | 8.164 | 37,189 | -15,825 | 0.00% | 303,621 |
| 2013-01-21 | 2013-01-17 | 7.798 | 53,014 | +15,825 | 0.00% | 413,390 |
| 2013-01-18 | 2013-01-16 | 8.139 | 37,189 | -7,912 | 0.00% | 302,681 |
| 2013-01-17 | 2013-01-15 | 8.164 | 45,101 | -7,913 | 0.00% | 368,216 |
| 2013-01-14 | 2013-01-10 | 7.924 | 53,014 | +7,913 | 0.00% | 420,090 |
| 2013-01-11 | 2013-01-09 | 8.101 | 45,101 | -15,826 | 0.00% | 365,366 |
| 2013-01-10 | 2013-01-08 | 7.393 | 60,927 | -15,825 | 0.00% | 450,453 |
| 2013-01-07 | 2013-01-03 | 6.951 | 76,752 | +15,825 | 0.00% | 533,503 |
| 2013-01-04 | 2013-01-02 | 7.014 | 60,927 | +15,826 | 0.00% | 427,353 |
| 2012-12-20 | 2012-12-18 | 6.534 | 45,101 | +7,912 | 0.00% | 294,687 |
| 2012-12-14 | 2012-12-12 | 6.825 | 37,189 | +7,913 | 0.00% | 253,800 |
| 2012-11-14 | 2012-11-12 | 6.445 | 29,276 | -7,913 | 0.00% | 188,697 |
| 2012-11-13 | 2012-11-09 | 6.483 | 37,189 | +7,913 | 0.00% | 241,110 |
| 2012-11-07 | 2012-11-05 | 6.420 | 29,276 | +7,912 | 0.00% | 187,957 |
| 2012-05-22 | 2012-05-18 | 6.086 | 21,364 | +378 | 0.00% | 130,012 |
| 2012-02-21 | 2012-02-17 | 8.543 | 20,986 | -10,881 | 0.00% | 179,282 |
| 2012-02-20 | 2012-02-16 | 8.401 | 31,867 | -15,545 | 0.00% | 267,727 |
| 2012-02-16 | 2012-02-14 | 8.183 | 47,412 | -10,882 | 0.00% | 387,957 |
| 2012-02-15 | 2012-02-13 | 8.015 | 58,294 | -4,663 | 0.00% | 467,251 |
| 2012-02-14 | 2012-02-10 | 7.835 | 62,957 | -7,773 | 0.00% | 493,287 |
| 2012-02-13 | 2012-02-09 | 8.003 | 70,730 | +23,318 | 0.00% | 566,020 |
| 2012-01-27 | 2012-01-20 | 7.655 | 47,412 | -7,773 | 0.00% | 362,947 |
| 2012-01-16 | 2012-01-12 | 7.539 | 55,185 | +7,773 | 0.00% | 416,061 |
| 2012-01-13 | 2012-01-11 | 7.436 | 47,412 | +7,772 | 0.00% | 352,577 |
| 2011-11-03 | 2011-11-01 | 8.067 | 39,640 | +7,773 | 0.00% | 319,771 |
| 2011-11-01 | 2011-10-28 | 8.890 | 31,867 | -7,773 | 0.00% | 283,307 |
| 2011-10-27 | 2011-10-25 | 8.697 | 39,640 | -7,772 | 0.00% | 344,761 |
| 2011-10-21 | 2011-10-19 | 8.183 | 47,412 | +10,881 | 0.00% | 387,957 |
| 2011-09-22 | 2011-09-20 | 8.196 | 36,531 | +7,773 | 0.00% | 299,391 |
| 2011-08-08 | 2011-08-04 | 8.414 | 28,758 | -1,555 | 0.00% | 241,977 |
| 2011-07-11 | 2011-07-07 | 9.289 | 30,313 | +7,773 | 0.00% | 281,582 |
| 2011-05-23 | 2011-05-19 | 10.833 | 22,540 | -1,555 | 0.00% | 244,177 |
| 2011-05-11 | 2011-05-06 | 10.100 | 24,095 | -38,862 | 0.00% | 243,352 |
| 2011-05-04 | 2011-04-29 | 10.267 | 62,957 | -778 | 0.00% | 646,376 |
| 2011-04-11 | 2011-04-07 | 10.074 | 63,735 | +778 | 0.00% | 642,063 |
| 2011-04-07 | 2011-04-04 | 10.872 | 62,957 | -3,887 | 0.00% | 684,445 |
| 2011-04-01 | 2011-03-30 | 10.710 | 66,844 | +516 | 0.00% | 715,889 |
| 2011-03-31 | 2011-03-29 | 10.697 | 66,328 | -3,856 | 0.00% | 709,503 |
| 2011-03-29 | 2011-03-25 | 10.152 | 70,184 | -3,856 | 0.00% | 712,530 |
| 2011-03-25 | 2011-03-23 | 10.023 | 74,040 | +1,542 | 0.00% | 742,078 |
| 2011-03-23 | 2011-03-21 | 9.971 | 72,498 | -771 | 0.00% | 722,863 |
| 2011-03-18 | 2011-03-16 | 9.802 | 73,269 | -3,856 | 0.00% | 718,200 |
| 2011-03-09 | 2011-03-07 | 9.076 | 77,125 | +771 | 0.00% | 699,998 |
| 2011-02-10 | 2011-02-08 | 8.985 | 76,354 | +38,563 | 0.00% | 686,070 |
| 2011-02-08 | 2011-02-02 | 9.115 | 37,791 | +3,856 | 0.00% | 344,467 |
| 2011-01-26 | 2011-01-24 | 9.180 | 33,935 | -9,255 | 0.00% | 311,519 |
| 2011-01-18 | 2011-01-14 | 9.737 | 43,190 | +1,542 | 0.00% | 420,559 |
| 2011-01-17 | 2011-01-13 | 9.906 | 41,648 | +7,713 | 0.00% | 412,564 |
| 2011-01-06 | 2011-01-04 | 9.815 | 33,935 | -3,856 | 0.00% | 333,079 |
| 2010-12-29 | 2010-12-24 | 8.869 | 37,791 | +3,856 | 0.00% | 335,157 |
| 2010-11-24 | 2010-11-22 | 9.737 | 33,935 | -3,856 | 0.00% | 330,439 |
| 2010-11-22 | 2010-11-18 | 9.724 | 37,791 | +3,856 | 0.00% | 367,496 |
| 2010-11-17 | 2010-11-15 | 10.243 | 33,935 | -7,713 | 0.00% | 347,599 |
| 2010-11-12 | 2010-11-10 | 10.554 | 41,648 | +3,857 | 0.00% | 439,564 |
| 2010-11-09 | 2010-11-05 | 10.567 | 37,791 | -7,713 | 0.00% | 399,346 |
| 2010-11-05 | 2010-11-03 | 10.463 | 45,504 | +6,941 | 0.00% | 476,131 |
| 2010-11-01 | 2010-10-28 | 10.334 | 38,563 | -3,085 | 0.00% | 398,504 |
| 2010-10-29 | 2010-10-27 | 10.282 | 41,648 | +15,425 | 0.00% | 428,224 |
| 2010-10-27 | 2010-10-25 | 10.515 | 26,223 | -16,196 | 0.00% | 275,744 |
| 2010-10-21 | 2010-10-19 | 10.840 | 42,419 | -15,425 | 0.00% | 459,801 |
| 2010-10-15 | 2010-10-13 | 10.360 | 57,844 | +8,484 | 0.00% | 599,251 |
| 2010-10-13 | 2010-10-11 | 10.593 | 49,360 | -3,856 | 0.00% | 522,878 |
| 2010-10-12 | 2010-10-08 | 10.580 | 53,216 | +7,712 | 0.00% | 563,035 |
| 2010-10-08 | 2010-10-06 | 10.762 | 45,504 | -3,856 | 0.00% | 489,701 |
| 2010-10-07 | 2010-10-05 | 10.865 | 49,360 | -15,425 | 0.00% | 536,318 |
| 2010-10-06 | 2010-10-04 | 10.347 | 64,785 | -7,713 | 0.00% | 670,318 |
| 2010-10-05 | 2010-09-30 | 9.984 | 72,498 | +26,994 | 0.00% | 723,803 |
| 2010-09-27 | 2010-09-22 | 10.269 | 45,504 | -8,484 | 0.00% | 467,281 |
| 2010-09-24 | 2010-09-21 | 10.321 | 53,988 | -3,856 | 0.00% | 557,203 |
| 2010-09-21 | 2010-09-17 | 10.386 | 57,844 | +23,138 | 0.00% | 600,751 |
| 2010-09-16 | 2010-09-14 | 10.451 | 34,706 | +3,856 | 0.00% | 362,696 |
| 2010-09-15 | 2010-09-13 | 10.438 | 30,850 | +3,856 | 0.00% | 321,999 |
| 2010-08-11 | 2010-08-09 | 11.332 | 26,994 | -3,856 | 0.00% | 305,902 |
| 2010-07-13 | 2010-07-09 | 9.854 | 30,850 | -7,713 | 0.00% | 303,999 |
| 2010-07-06 | 2010-07-02 | 9.115 | 38,563 | +7,713 | 0.00% | 351,503 |
| 2010-07-05 | 2010-06-30 | 9.374 | 30,850 | -2,314 | 0.00% | 289,199 |
| 2010-07-02 | 2010-06-29 | 9.439 | 33,164 | +2,314 | 0.00% | 313,041 |
| 2010-06-07 | 2010-06-03 | 10.152 | 30,850 | -3,856 | 0.00% | 313,199 |
| 2010-06-04 | 2010-06-02 | 9.789 | 34,706 | +3,856 | 0.00% | 339,746 |
| 2010-06-02 | 2010-05-31 | 10.075 | 30,850 | -231,376 | 0.00% | 310,799 |
| 2010-06-01 | 2010-05-28 | 9.724 | 262,226 | -3,856 | 0.01% | 2,550,001 |
| 2010-05-28 | 2010-05-26 | 9.219 | 266,082 | -38,563 | 0.01% | 2,452,949 |
| 2010-05-27 | 2010-05-25 | 8.713 | 304,645 | +38,563 | 0.01% | 2,654,402 |
| 2010-05-25 | 2010-05-20 | 9.206 | 266,082 | +3,856 | 0.01% | 2,449,499 |
| 2010-05-11 | 2010-05-07 | 10.126 | 262,226 | -7,712 | 0.01% | 2,655,401 |
| 2010-05-06 | 2010-05-04 | 10.269 | 269,938 | -23,138 | 0.01% | 2,771,996 |
| 2010-05-05 | 2010-05-03 | 10.463 | 293,076 | +3,856 | 0.01% | 3,066,600 |
| 2010-04-30 | 2010-04-28 | 10.801 | 289,220 | -771 | 0.01% | 3,123,753 |
| 2010-04-26 | 2010-04-22 | 11.060 | 289,991 | -7,712 | 0.01% | 3,207,280 |
| 2010-04-21 | 2010-04-19 | 10.891 | 297,703 | -15,426 | 0.01% | 3,242,395 |
| 2010-04-19 | 2010-04-15 | 11.397 | 313,129 | +3,857 | 0.01% | 3,568,745 |
| 2010-04-15 | 2010-04-13 | 11.682 | 309,272 | -3,857 | 0.01% | 3,613,007 |
| 2010-04-14 | 2010-04-12 | 11.838 | 313,129 | -11,568 | 0.01% | 3,706,785 |
| 2010-04-13 | 2010-04-09 | 11.799 | 324,697 | -7,713 | 0.02% | 3,831,096 |
| 2010-04-12 | 2010-04-08 | 11.630 | 332,410 | +6,941 | 0.02% | 3,866,072 |
| 2010-04-09 | 2010-04-07 | 11.773 | 325,469 | +23,909 | 0.02% | 3,831,765 |
| 2010-04-08 | 2010-04-01 | 11.851 | 301,560 | +4,628 | 0.01% | 3,573,743 |
| 2010-04-07 | 2010-03-31 | 11.929 | 296,932 | +13,882 | 0.01% | 3,541,997 |
| 2010-04-01 | 2010-03-30 | 12.162 | 283,050 | -8,483 | 0.01% | 3,442,464 |
| 2010-03-31 | 2010-03-29 | 12.188 | 291,533 | -7,713 | 0.01% | 3,553,194 |
| 2010-03-30 | 2010-03-26 | 12.123 | 299,246 | +14,654 | 0.01% | 3,627,800 |
| 2010-03-29 | 2010-03-25 | 12.097 | 284,592 | +7,712 | 0.01% | 3,442,768 |
| 2010-03-26 | 2010-03-24 | 12.279 | 276,880 | -7,712 | 0.01% | 3,399,734 |
| 2010-03-25 | 2010-03-23 | 12.162 | 284,592 | +7,712 | 0.01% | 3,461,218 |
| 2010-03-24 | 2010-03-22 | 12.473 | 276,880 | +7,713 | 0.01% | 3,453,584 |
| 2010-03-23 | 2010-03-19 | 12.733 | 269,167 | -7,713 | 0.01% | 3,427,178 |
| 2010-03-19 | 2010-03-17 | 12.149 | 276,880 | -3,856 | 0.01% | 3,363,834 |
| 2010-03-16 | 2010-03-12 | 12.318 | 280,736 | +84,838 | 0.01% | 3,458,001 |
| 2010-03-15 | 2010-03-11 | 12.408 | 195,898 | -7,713 | 0.01% | 2,430,778 |
| 2010-03-12 | 2010-03-10 | 12.629 | 203,611 | +7,713 | 0.01% | 2,571,364 |
| 2010-03-10 | 2010-03-08 | 12.616 | 195,898 | -771 | 0.01% | 2,471,418 |
| 2010-03-09 | 2010-03-05 | 12.668 | 196,669 | -15,425 | 0.01% | 2,491,345 |
| 2010-03-08 | 2010-03-04 | 12.551 | 212,094 | -91,780 | 0.01% | 2,661,994 |
| 2010-03-05 | 2010-03-03 | 12.733 | 303,874 | +34,707 | 0.01% | 3,869,086 |
| 2010-03-03 | 2010-03-01 | 12.473 | 269,167 | -7,713 | 0.01% | 3,357,378 |
| 2010-03-02 | 2010-02-26 | 12.279 | 276,880 | +7,713 | 0.01% | 3,399,734 |
| 2010-02-26 | 2010-02-24 | 12.110 | 269,167 | -3,856 | 0.01% | 3,259,658 |
| 2010-02-25 | 2010-02-23 | 11.851 | 273,023 | +3,856 | 0.01% | 3,235,555 |
| 2010-02-11 | 2010-02-09 | 11.682 | 269,167 | -11,569 | 0.01% | 3,144,488 |
| 2010-02-10 | 2010-02-08 | 11.566 | 280,736 | +7,713 | 0.01% | 3,246,881 |
| 2010-02-09 | 2010-02-05 | 11.903 | 273,023 | +3,856 | 0.01% | 3,249,715 |
| 2010-02-05 | 2010-02-03 | 12.473 | 269,167 | -771 | 0.01% | 3,357,378 |
| 2010-02-04 | 2010-02-02 | 12.045 | 269,938 | -7,713 | 0.01% | 3,251,495 |
| 2010-02-03 | 2010-02-01 | 12.097 | 277,651 | +7,713 | 0.01% | 3,358,801 |
| 2010-01-29 | 2010-01-27 | 12.447 | 269,938 | -7,713 | 0.01% | 3,359,995 |
| 2010-01-28 | 2010-01-26 | 12.655 | 277,651 | +7,713 | 0.01% | 3,513,601 |
| 2010-01-26 | 2010-01-22 | 13.433 | 269,938 | +771 | 0.01% | 3,625,995 |
| 2010-01-19 | 2010-01-15 | 14.081 | 269,167 | +771 | 0.01% | 3,790,138 |
| 2010-01-15 | 2010-01-13 | 14.029 | 268,396 | +7,713 | 0.01% | 3,765,362 |
| 2010-01-14 | 2010-01-12 | 14.029 | 260,683 | -15,425 | 0.01% | 3,657,155 |
| 2010-01-13 | 2010-01-11 | 14.133 | 276,108 | -15,425 | 0.01% | 3,902,194 |
| 2010-01-11 | 2010-01-07 | 13.874 | 291,533 | -16,968 | 0.01% | 4,044,594 |
| 2010-01-08 | 2010-01-06 | 13.225 | 308,501 | +3,085 | 0.01% | 4,080,000 |
| 2010-01-07 | 2010-01-05 | 13.173 | 305,416 | +53,988 | 0.01% | 4,023,360 |
| 2010-01-06 | 2010-01-04 | 13.329 | 251,428 | -19,282 | 0.01% | 3,351,276 |
| 2010-01-05 | 2009-12-31 | 13.018 | 270,710 | +20,824 | 0.01% | 3,524,045 |
| 2009-12-29 | 2009-12-24 | 13.070 | 249,886 | -32,392 | 0.01% | 3,265,922 |
| 2009-12-28 | 2009-12-22 | 12.253 | 282,278 | -24,681 | 0.01% | 3,458,695 |
| 2009-12-23 | 2009-12-21 | 11.916 | 306,959 | +23,138 | 0.01% | 3,657,626 |
| 2009-12-17 | 2009-12-15 | 12.707 | 283,821 | +4,628 | 0.02% | 3,606,401 |
| 2009-12-16 | 2009-12-14 | 12.758 | 279,193 | -772 | 0.02% | 3,562,075 |
| 2009-12-15 | 2009-12-11 | 11.838 | 279,965 | -30,079 | 0.02% | 3,314,194 |
| 2009-12-14 | 2009-12-10 | 11.579 | 310,044 | 0.02% | 3,589,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy