History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | -1,927 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 1,927 | -964 | 0.00% | 12,099 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,891 | -5,781 | 0.00% | 17,042 |
| 2025-01-13 | 2025-01-09 | 6.009 | 8,672 | -1,927 | 0.00% | 52,111 |
| 2024-09-03 | 2024-08-30 | 6.331 | 10,599 | +1,927 | 0.00% | 67,100 |
| 2024-07-12 | 2024-07-10 | 7.296 | 8,672 | +1,927 | 0.00% | 63,271 |
| 2024-07-05 | 2024-07-03 | 7.919 | 6,745 | -1,927 | 0.00% | 53,412 |
| 2024-06-12 | 2024-06-07 | 8.626 | 8,672 | -1,593 | 0.00% | 74,806 |
| 2024-06-04 | 2024-05-31 | 7.640 | 10,265 | -2,800 | 0.00% | 78,428 |
| 2024-05-31 | 2024-05-29 | 7.705 | 13,065 | +2,800 | 0.00% | 100,660 |
| 2024-05-14 | 2024-05-10 | 6.987 | 10,265 | -4,666 | 0.00% | 71,718 |
| 2024-03-13 | 2024-03-11 | 6.419 | 14,931 | +4,666 | 0.00% | 95,838 |
| 2024-03-08 | 2024-03-06 | 6.226 | 10,265 | -4,666 | 0.00% | 63,908 |
| 2024-03-01 | 2024-02-28 | 6.033 | 14,931 | -1,867 | 0.00% | 90,078 |
| 2024-02-29 | 2024-02-27 | 6.022 | 16,798 | +4,666 | 0.00% | 101,161 |
| 2024-02-16 | 2024-02-14 | 4.929 | 12,132 | -933 | 0.00% | 59,801 |
| 2024-01-24 | 2024-01-22 | 4.736 | 13,065 | -933 | 0.00% | 61,880 |
| 2024-01-10 | 2024-01-08 | 5.861 | 13,998 | -1,867 | 0.00% | 82,049 |
| 2023-08-01 | 2023-07-28 | 8.047 | 15,865 | +934 | 0.00% | 127,673 |
| 2023-06-20 | 2023-06-16 | 9.358 | 14,931 | +226 | 0.00% | 139,718 |
| 2023-03-15 | 2023-03-13 | 10.511 | 14,705 | +919 | 0.00% | 154,563 |
| 2023-03-13 | 2023-03-09 | 10.565 | 13,786 | +919 | 0.00% | 145,654 |
| 2023-02-13 | 2023-02-09 | 12.143 | 12,867 | -2,757 | 0.00% | 156,245 |
| 2023-01-18 | 2023-01-16 | 11.904 | 15,624 | +2,757 | 0.00% | 185,983 |
| 2023-01-10 | 2023-01-06 | 12.404 | 12,867 | -1,838 | 0.00% | 159,605 |
| 2023-01-05 | 2023-01-03 | 11.207 | 14,705 | -2,757 | 0.00% | 164,804 |
| 2022-12-19 | 2022-12-15 | 9.477 | 17,462 | +1,838 | 0.00% | 165,492 |
| 2022-12-15 | 2022-12-13 | 9.488 | 15,624 | +919 | 0.00% | 148,243 |
| 2022-11-18 | 2022-11-16 | 10.729 | 14,705 | +2,757 | 0.00% | 157,764 |
| 2022-09-15 | 2022-09-13 | 13.536 | 11,948 | +1,839 | 0.00% | 161,726 |
| 2022-07-08 | 2022-07-06 | 16.865 | 10,109 | -3,677 | 0.00% | 170,492 |
| 2022-06-28 | 2022-06-24 | 16.511 | 13,786 | +159 | 0.00% | 227,620 |
| 2022-06-27 | 2022-06-23 | 16.357 | 13,627 | +3,634 | 0.00% | 222,894 |
| 2022-06-24 | 2022-06-22 | 16.379 | 9,993 | -2,726 | 0.00% | 163,674 |
| 2022-06-20 | 2022-06-16 | 16.687 | 12,719 | +2,726 | 0.00% | 212,242 |
| 2022-04-07 | 2022-04-04 | 20.584 | 9,993 | -3,634 | 0.00% | 205,692 |
| 2022-03-22 | 2022-03-18 | 17.942 | 13,627 | -909 | 0.00% | 244,494 |
| 2022-03-16 | 2022-03-14 | 17.061 | 14,536 | +909 | 0.00% | 248,003 |
| 2022-03-03 | 2022-03-01 | 17.964 | 13,627 | -2,726 | 0.00% | 244,794 |
| 2022-02-16 | 2022-02-14 | 17.171 | 16,353 | +2,726 | 0.00% | 280,803 |
| 2022-02-14 | 2022-02-10 | 18.448 | 13,627 | -2,726 | 0.00% | 251,394 |
| 2022-02-04 | 2022-01-27 | 17.590 | 16,353 | +2,726 | 0.00% | 287,643 |
| 2022-01-28 | 2022-01-26 | 18.228 | 13,627 | -2,726 | 0.00% | 248,394 |
| 2022-01-26 | 2022-01-24 | 17.678 | 16,353 | +2,726 | 0.00% | 289,083 |
| 2021-12-20 | 2021-12-16 | 20.496 | 13,627 | -1,817 | 0.00% | 279,293 |
| 2021-12-16 | 2021-12-14 | 19.439 | 15,444 | +1,817 | 0.00% | 300,214 |
| 2021-11-01 | 2021-10-28 | 19.901 | 13,627 | -909 | 0.00% | 271,193 |
| 2021-10-08 | 2021-10-06 | 20.143 | 14,536 | +909 | 0.00% | 292,803 |
| 2021-09-21 | 2021-09-17 | 17.942 | 13,627 | -909 | 0.00% | 244,494 |
| 2021-09-07 | 2021-09-03 | 17.744 | 14,536 | -908 | 0.00% | 257,923 |
| 2021-09-01 | 2021-08-30 | 17.898 | 15,444 | -4,543 | 0.00% | 276,414 |
| 2021-07-21 | 2021-07-19 | 14.442 | 19,987 | -2,725 | 0.00% | 288,643 |
| 2021-06-01 | 2021-05-28 | 12.445 | 22,712 | +294 | 0.00% | 282,658 |
| 2021-02-19 | 2021-02-17 | 16.125 | 22,418 | +2,690 | 0.00% | 361,498 |
| 2021-02-17 | 2021-02-11 | 15.769 | 19,728 | -2,690 | 0.00% | 311,081 |
| 2021-01-28 | 2021-01-26 | 14.341 | 22,418 | +2,690 | 0.00% | 321,499 |
| 2021-01-27 | 2021-01-25 | 14.252 | 19,728 | -2,690 | 0.00% | 281,161 |
| 2021-01-25 | 2021-01-21 | 13.404 | 22,418 | +2,690 | 0.00% | 300,499 |
| 2021-01-22 | 2021-01-20 | 14.207 | 19,728 | -2,690 | 0.00% | 280,281 |
| 2021-01-21 | 2021-01-19 | 12.579 | 22,418 | +2,690 | 0.00% | 281,999 |
| 2021-01-11 | 2021-01-07 | 12.824 | 19,728 | -4,484 | 0.00% | 253,001 |
| 2020-12-29 | 2020-12-24 | 7.895 | 24,212 | -4,483 | 0.00% | 191,164 |
| 2020-08-07 | 2020-08-05 | 6.524 | 28,695 | -2,690 | 0.00% | 187,199 |
| 2020-06-15 | 2020-06-11 | 4.673 | 31,385 | -8,968 | 0.00% | 146,648 |
| 2020-06-02 | 2020-05-29 | 4.338 | 40,353 | +1,242 | 0.00% | 175,036 |
| 2020-04-08 | 2020-04-06 | 4.372 | 39,111 | +8,691 | 0.00% | 170,999 |
| 2019-11-07 | 2019-11-05 | 5.109 | 30,420 | -8,691 | 0.00% | 155,401 |
| 2019-10-16 | 2019-10-14 | 4.683 | 39,111 | +8,691 | 0.00% | 183,149 |
| 2019-09-03 | 2019-08-30 | 4.959 | 30,420 | -4,346 | 0.00% | 150,851 |
| 2019-08-27 | 2019-08-23 | 4.729 | 34,766 | +4,346 | 0.00% | 164,402 |
| 2019-05-23 | 2019-05-21 | 5.828 | 30,420 | +692 | 0.00% | 177,281 |
| 2018-11-21 | 2018-11-19 | 7.040 | 29,728 | +4,247 | 0.00% | 209,298 |
| 2018-07-13 | 2018-07-11 | 7.700 | 25,481 | -2,549 | 0.00% | 196,197 |
| 2018-06-04 | 2018-05-31 | 8.662 | 28,030 | +446 | 0.00% | 242,784 |
| 2018-04-11 | 2018-04-09 | 8.099 | 27,584 | -4,179 | 0.00% | 223,411 |
| 2018-04-10 | 2018-04-06 | 7.549 | 31,763 | -3,344 | 0.00% | 239,778 |
| 2017-10-27 | 2017-10-25 | 7.501 | 35,107 | +4,180 | 0.00% | 263,342 |
| 2017-08-15 | 2017-08-11 | 7.094 | 30,927 | -4,180 | 0.00% | 219,407 |
| 2017-06-29 | 2017-06-27 | 7.057 | 35,107 | +587 | 0.00% | 247,742 |
| 2017-06-20 | 2017-06-16 | 6.886 | 34,520 | +4,109 | 0.00% | 237,720 |
| 2017-05-29 | 2017-05-25 | 7.215 | 30,411 | -821 | 0.00% | 219,414 |
| 2016-11-17 | 2016-11-15 | 6.911 | 31,232 | -4,932 | 0.00% | 215,837 |
| 2016-11-16 | 2016-11-14 | 6.947 | 36,164 | +4,932 | 0.00% | 251,241 |
| 2016-10-28 | 2016-10-26 | 7.750 | 31,232 | -4,110 | 0.00% | 242,057 |
| 2016-10-26 | 2016-10-24 | 7.787 | 35,342 | +4,110 | 0.00% | 275,200 |
| 2016-10-11 | 2016-10-06 | 7.994 | 31,232 | -4,110 | 0.00% | 249,657 |
| 2016-10-07 | 2016-10-05 | 7.787 | 35,342 | +4,110 | 0.00% | 275,200 |
| 2016-06-08 | 2016-06-06 | 7.913 | 31,232 | +401 | 0.00% | 247,136 |
| 2015-12-22 | 2015-12-18 | 7.371 | 30,831 | -4,056 | 0.00% | 227,243 |
| 2015-12-14 | 2015-12-10 | 6.976 | 34,887 | +4,056 | 0.00% | 243,378 |
| 2015-11-03 | 2015-10-30 | 8.776 | 30,831 | +4,057 | 0.00% | 270,563 |
| 2015-06-05 | 2015-06-03 | 11.632 | 26,774 | +221 | 0.00% | 311,446 |
| 2015-04-13 | 2015-04-09 | 12.266 | 26,553 | -1,610 | 0.00% | 325,705 |
| 2015-01-12 | 2015-01-08 | 10.812 | 28,163 | -4,828 | 0.00% | 304,503 |
| 2014-12-11 | 2014-12-09 | 9.967 | 32,991 | +2,414 | 0.00% | 328,824 |
| 2014-11-04 | 2014-10-31 | 10.290 | 30,577 | -2,414 | 0.00% | 314,643 |
| 2014-07-16 | 2014-07-14 | 10.004 | 32,991 | -2,414 | 0.00% | 330,054 |
| 2014-07-15 | 2014-07-11 | 9.681 | 35,405 | +2,414 | 0.00% | 342,764 |
| 2014-05-29 | 2014-05-27 | 10.888 | 32,991 | +229 | 0.00% | 359,196 |
| 2014-04-11 | 2014-04-09 | 10.350 | 32,762 | -3,995 | 0.00% | 339,073 |
| 2014-03-26 | 2014-03-24 | 9.899 | 36,757 | +3,995 | 0.00% | 363,859 |
| 2014-03-20 | 2014-03-18 | 9.924 | 32,762 | +2,397 | 0.00% | 325,133 |
| 2014-03-10 | 2014-03-06 | 11.939 | 30,365 | -2,397 | 0.00% | 362,526 |
| 2014-03-07 | 2014-03-05 | 11.426 | 32,762 | +2,397 | 0.00% | 374,333 |
| 2014-03-05 | 2014-03-03 | 12.027 | 30,365 | -6,392 | 0.00% | 365,186 |
| 2014-03-04 | 2014-02-28 | 11.589 | 36,757 | +2,397 | 0.00% | 425,959 |
| 2014-03-03 | 2014-02-27 | 11.726 | 34,360 | -2,397 | 0.00% | 402,912 |
| 2014-02-25 | 2014-02-21 | 11.501 | 36,757 | +3,995 | 0.00% | 422,739 |
| 2014-02-24 | 2014-02-20 | 11.538 | 32,762 | +2,397 | 0.00% | 378,023 |
| 2014-02-10 | 2014-02-06 | 12.102 | 30,365 | -1,598 | 0.00% | 367,466 |
| 2014-01-06 | 2014-01-02 | 12.540 | 31,963 | -799 | 0.00% | 400,804 |
| 2014-01-03 | 2013-12-31 | 12.502 | 32,762 | -1,598 | 0.00% | 409,593 |
| 2013-11-29 | 2013-11-27 | 12.515 | 34,360 | -1,598 | 0.00% | 430,002 |
| 2013-11-27 | 2013-11-25 | 12.640 | 35,958 | -3,995 | 0.00% | 454,500 |
| 2013-11-26 | 2013-11-22 | 12.314 | 39,953 | -2,398 | 0.00% | 491,996 |
| 2013-11-18 | 2013-11-14 | 11.801 | 42,351 | -3,995 | 0.00% | 499,795 |
| 2013-10-11 | 2013-10-09 | 10.988 | 46,346 | -8,790 | 0.00% | 509,241 |
| 2013-09-04 | 2013-09-02 | 10.462 | 55,136 | -7,990 | 0.00% | 576,844 |
| 2013-07-12 | 2013-07-10 | 10.249 | 63,126 | +7,191 | 0.00% | 647,007 |
| 2013-06-06 | 2013-06-04 | 9.946 | 55,935 | +547 | 0.00% | 556,343 |
| 2013-05-22 | 2013-05-20 | 10.237 | 55,388 | -791 | 0.00% | 567,002 |
| 2013-04-12 | 2013-04-10 | 9.365 | 56,179 | -3,165 | 0.00% | 526,110 |
| 2013-01-14 | 2013-01-10 | 7.924 | 59,344 | -1,583 | 0.00% | 470,250 |
| 2013-01-11 | 2013-01-09 | 8.101 | 60,927 | -39,562 | 0.00% | 493,574 |
| 2013-01-03 | 2012-12-31 | 6.774 | 100,489 | +3,165 | 0.00% | 680,718 |
| 2012-12-19 | 2012-12-17 | 6.610 | 97,324 | +39,562 | 0.00% | 643,288 |
| 2012-05-22 | 2012-05-18 | 6.086 | 57,762 | +1,023 | 0.00% | 351,513 |
| 2012-02-20 | 2012-02-16 | 8.401 | 56,739 | -7,773 | 0.00% | 476,687 |
| 2012-02-16 | 2012-02-14 | 8.183 | 64,512 | -1,554 | 0.00% | 527,881 |
| 2012-02-13 | 2012-02-09 | 8.003 | 66,066 | +1,554 | 0.00% | 528,697 |
| 2012-01-12 | 2012-01-10 | 7.578 | 64,512 | +7,773 | 0.00% | 488,871 |
| 2011-10-21 | 2011-10-19 | 8.183 | 56,739 | +2,331 | 0.00% | 464,277 |
| 2011-10-20 | 2011-10-18 | 8.273 | 54,408 | -2,331 | 0.00% | 450,103 |
| 2011-10-13 | 2011-10-11 | 8.363 | 56,739 | -1,555 | 0.00% | 474,497 |
| 2011-10-11 | 2011-10-07 | 8.028 | 58,294 | +1,555 | 0.00% | 468,001 |
| 2011-08-02 | 2011-07-29 | 8.697 | 56,739 | -2,332 | 0.00% | 493,476 |
| 2011-07-21 | 2011-07-19 | 8.659 | 59,071 | -777 | 0.00% | 511,479 |
| 2011-05-23 | 2011-05-19 | 10.833 | 59,848 | -12,436 | 0.00% | 648,336 |
| 2011-05-20 | 2011-05-18 | 10.653 | 72,284 | -778 | 0.00% | 770,035 |
| 2011-05-19 | 2011-05-17 | 10.563 | 73,062 | +12,436 | 0.00% | 771,743 |
| 2011-05-17 | 2011-05-13 | 10.563 | 60,626 | -1,554 | 0.00% | 640,384 |
| 2011-04-13 | 2011-04-11 | 10.293 | 62,180 | -1,555 | 0.00% | 639,998 |
| 2011-04-07 | 2011-04-04 | 10.872 | 63,735 | -2,331 | 0.00% | 692,904 |
| 2011-04-01 | 2011-03-30 | 10.710 | 66,066 | +510 | 0.00% | 707,557 |
| 2011-03-21 | 2011-03-17 | 10.113 | 65,556 | -772 | 0.00% | 662,995 |
| 2011-03-04 | 2011-03-02 | 8.998 | 66,328 | -7,712 | 0.00% | 596,843 |
| 2011-01-12 | 2011-01-10 | 9.556 | 74,040 | -771 | 0.00% | 707,518 |
| 2011-01-07 | 2011-01-05 | 9.828 | 74,811 | +771 | 0.00% | 735,255 |
| 2011-01-06 | 2011-01-04 | 9.815 | 74,040 | -12,340 | 0.00% | 726,718 |
| 2010-12-29 | 2010-12-24 | 8.869 | 86,380 | +3,085 | 0.00% | 766,077 |
| 2010-12-20 | 2010-12-16 | 9.115 | 83,295 | +771 | 0.00% | 759,237 |
| 2010-12-14 | 2010-12-10 | 9.232 | 82,524 | -1,543 | 0.00% | 761,840 |
| 2010-11-29 | 2010-11-25 | 9.647 | 84,067 | -5,398 | 0.00% | 810,965 |
| 2010-11-16 | 2010-11-12 | 10.217 | 89,465 | -7,713 | 0.00% | 914,077 |
| 2010-10-21 | 2010-10-19 | 10.840 | 97,178 | +2,314 | 0.00% | 1,053,362 |
| 2010-10-19 | 2010-10-15 | 10.840 | 94,864 | -3,856 | 0.00% | 1,028,279 |
| 2010-10-18 | 2010-10-14 | 10.412 | 98,720 | +3,856 | 0.00% | 1,027,837 |
| 2010-10-13 | 2010-10-11 | 10.593 | 94,864 | +1,542 | 0.00% | 1,004,909 |
| 2010-10-07 | 2010-10-05 | 10.865 | 93,322 | -7,712 | 0.00% | 1,013,985 |
| 2010-10-05 | 2010-09-30 | 9.984 | 101,034 | +3,856 | 0.00% | 1,008,699 |
| 2010-09-21 | 2010-09-17 | 10.386 | 97,178 | +3,856 | 0.00% | 1,009,262 |
| 2010-09-03 | 2010-09-01 | 10.334 | 93,322 | -3,856 | 0.00% | 964,375 |
| 2010-09-02 | 2010-08-31 | 10.178 | 97,178 | +3,856 | 0.00% | 989,102 |
| 2010-08-31 | 2010-08-27 | 10.139 | 93,322 | -2,313 | 0.00% | 946,224 |
| 2010-08-06 | 2010-08-04 | 10.995 | 95,635 | -3,857 | 0.00% | 1,051,517 |
| 2010-07-27 | 2010-07-23 | 10.347 | 99,492 | -1,542 | 0.00% | 1,029,424 |
| 2010-07-09 | 2010-07-07 | 9.361 | 101,034 | -3,856 | 0.00% | 945,819 |
| 2010-07-08 | 2010-07-06 | 9.024 | 104,890 | +3,856 | 0.01% | 946,557 |
| 2010-06-01 | 2010-05-28 | 9.724 | 101,034 | -3,856 | 0.00% | 982,499 |
| 2010-05-28 | 2010-05-26 | 9.219 | 104,890 | -1,543 | 0.01% | 966,957 |
| 2010-05-27 | 2010-05-25 | 8.713 | 106,433 | -7,712 | 0.01% | 927,361 |
| 2010-05-26 | 2010-05-24 | 9.271 | 114,145 | +3,856 | 0.01% | 1,058,196 |
| 2010-05-25 | 2010-05-20 | 9.206 | 110,289 | -1,543 | 0.01% | 1,015,299 |
| 2010-05-18 | 2010-05-14 | 10.386 | 111,832 | +5,399 | 0.01% | 1,161,454 |
| 2010-05-17 | 2010-05-13 | 10.010 | 106,433 | -2,314 | 0.01% | 1,065,361 |
| 2010-05-12 | 2010-05-10 | 10.334 | 108,747 | -1,542 | 0.01% | 1,123,774 |
| 2010-05-07 | 2010-05-05 | 10.165 | 110,289 | +771 | 0.01% | 1,121,119 |
| 2010-05-06 | 2010-05-04 | 10.269 | 109,518 | +1,543 | 0.01% | 1,124,641 |
| 2010-05-05 | 2010-05-03 | 10.463 | 107,975 | +2,313 | 0.01% | 1,129,796 |
| 2010-04-21 | 2010-04-19 | 10.891 | 105,662 | -1,542 | 0.01% | 1,150,804 |
| 2010-04-20 | 2010-04-16 | 11.047 | 107,204 | +7,712 | 0.01% | 1,184,279 |
| 2010-04-19 | 2010-04-15 | 11.397 | 99,492 | +5,399 | 0.00% | 1,133,915 |
| 2010-04-15 | 2010-04-13 | 11.682 | 94,093 | +3,085 | 0.00% | 1,099,222 |
| 2010-04-12 | 2010-04-08 | 11.630 | 91,008 | +3,856 | 0.00% | 1,058,462 |
| 2010-04-09 | 2010-04-07 | 11.773 | 87,152 | +1,543 | 0.00% | 1,026,045 |
| 2010-04-08 | 2010-04-01 | 11.851 | 85,609 | +3,856 | 0.00% | 1,014,540 |
| 2010-03-31 | 2010-03-29 | 12.188 | 81,753 | +1,543 | 0.00% | 996,403 |
| 2010-03-30 | 2010-03-26 | 12.123 | 80,210 | +3,856 | 0.00% | 972,397 |
| 2010-03-23 | 2010-03-19 | 12.733 | 76,354 | -3,856 | 0.00% | 972,180 |
| 2010-03-18 | 2010-03-16 | 11.955 | 80,210 | +2,313 | 0.00% | 958,877 |
| 2010-03-17 | 2010-03-15 | 12.058 | 77,897 | +6,171 | 0.00% | 939,306 |
| 2010-03-11 | 2010-03-09 | 12.577 | 71,726 | -1,543 | 0.00% | 902,094 |
| 2010-03-08 | 2010-03-04 | 12.551 | 73,269 | +1,543 | 0.00% | 919,600 |
| 2010-03-05 | 2010-03-03 | 12.733 | 71,726 | -2,314 | 0.00% | 913,254 |
| 2010-03-03 | 2010-03-01 | 12.473 | 74,040 | -1,543 | 0.00% | 923,517 |
| 2010-02-22 | 2010-02-18 | 11.773 | 75,583 | +3,857 | 0.00% | 889,843 |
| 2010-02-19 | 2010-02-17 | 12.136 | 71,726 | +3,856 | 0.00% | 870,474 |
| 2010-02-10 | 2010-02-08 | 11.566 | 67,870 | +2,314 | 0.00% | 784,957 |
| 2010-02-09 | 2010-02-05 | 11.903 | 65,556 | -1,543 | 0.00% | 780,294 |
| 2010-02-08 | 2010-02-04 | 12.136 | 67,099 | +2,314 | 0.00% | 814,320 |
| 2010-02-05 | 2010-02-03 | 12.473 | 64,785 | -1,543 | 0.00% | 808,077 |
| 2010-02-04 | 2010-02-02 | 12.045 | 66,328 | +1,543 | 0.00% | 798,943 |
| 2010-02-03 | 2010-02-01 | 12.097 | 64,785 | +3,085 | 0.00% | 783,717 |
| 2010-02-01 | 2010-01-28 | 12.473 | 61,700 | -1,543 | 0.00% | 769,597 |
| 2010-01-29 | 2010-01-27 | 12.447 | 63,243 | +1,543 | 0.00% | 787,204 |
| 2010-01-27 | 2010-01-25 | 13.277 | 61,700 | +771 | 0.00% | 819,197 |
| 2010-01-26 | 2010-01-22 | 13.433 | 60,929 | +2,314 | 0.00% | 818,441 |
| 2010-01-25 | 2010-01-21 | 13.225 | 58,615 | +7,712 | 0.00% | 775,197 |
| 2010-01-22 | 2010-01-20 | 13.770 | 50,903 | +1,543 | 0.00% | 700,925 |
| 2010-01-21 | 2010-01-19 | 13.874 | 49,360 | +1,542 | 0.00% | 684,798 |
| 2010-01-14 | 2010-01-12 | 14.029 | 47,818 | +2,314 | 0.00% | 670,845 |
| 2010-01-06 | 2010-01-04 | 13.329 | 45,504 | +7,713 | 0.00% | 606,521 |
| 2010-01-05 | 2009-12-31 | 13.018 | 37,791 | +1,542 | 0.00% | 491,955 |
| 2009-12-30 | 2009-12-28 | 13.122 | 36,249 | -771 | 0.00% | 475,642 |
| 2009-12-29 | 2009-12-24 | 13.070 | 37,020 | -771 | 0.00% | 483,838 |
| 2009-12-22 | 2009-12-18 | 11.682 | 37,791 | +771 | 0.00% | 441,486 |
| 2009-12-21 | 2009-12-17 | 12.032 | 37,020 | +771 | 0.00% | 445,439 |
| 2009-12-18 | 2009-12-16 | 12.253 | 36,249 | -771 | 0.00% | 444,152 |
| 2009-12-17 | 2009-12-15 | 12.707 | 37,020 | +1,542 | 0.00% | 470,398 |
| 2009-12-16 | 2009-12-14 | 12.758 | 35,478 | -10,026 | 0.00% | 452,645 |
| 2009-12-15 | 2009-12-11 | 11.838 | 45,504 | +2,314 | 0.00% | 538,671 |
| 2009-12-14 | 2009-12-10 | 11.579 | 43,190 | 0.00% | 500,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy