History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2025-10-10 | 2025-10-08 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-10-09 | 2025-10-06 | 8.290 | 6,000 | +0 | 0.00% | 49,740 |
| 2025-10-08 | 2025-10-03 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-10-06 | 2025-10-02 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-10-03 | 2025-09-30 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-10-02 | 2025-09-29 | 8.260 | 6,000 | +0 | 0.00% | 49,560 |
| 2025-09-30 | 2025-09-26 | 7.870 | 6,000 | +0 | 0.00% | 47,220 |
| 2025-09-29 | 2025-09-25 | 7.740 | 6,000 | +0 | 0.00% | 46,440 |
| 2025-09-26 | 2025-09-24 | 7.680 | 6,000 | +0 | 0.00% | 46,080 |
| 2025-09-25 | 2025-09-23 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-09-24 | 2025-09-22 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-09-23 | 2025-09-19 | 7.640 | 6,000 | +0 | 0.00% | 45,840 |
| 2025-09-22 | 2025-09-18 | 7.920 | 6,000 | -5,000 | 0.00% | 47,520 |
| 2025-09-08 | 2025-09-04 | 7.000 | 11,000 | -10,000 | 0.00% | 77,000 |
| 2025-08-26 | 2025-08-22 | 6.830 | 21,000 | +10,000 | 0.00% | 143,430 |
| 2025-08-20 | 2025-08-18 | 7.070 | 11,000 | -10,000 | 0.00% | 77,770 |
| 2025-08-04 | 2025-07-31 | 7.090 | 21,000 | +10,000 | 0.00% | 148,890 |
| 2025-06-23 | 2025-06-19 | 7.026 | 11,000 | +401 | 0.00% | 77,288 |
| 2025-05-13 | 2025-05-09 | 6.611 | 10,599 | -7,708 | 0.00% | 70,070 |
| 2025-05-09 | 2025-05-07 | 6.424 | 18,307 | -9,636 | 0.00% | 117,608 |
| 2025-05-06 | 2025-04-30 | 6.372 | 27,943 | +9,636 | 0.00% | 178,062 |
| 2025-05-02 | 2025-04-29 | 6.331 | 18,307 | +7,708 | 0.00% | 115,898 |
| 2025-04-29 | 2025-04-25 | 6.653 | 10,599 | -5,781 | 0.00% | 70,510 |
| 2025-04-28 | 2025-04-24 | 6.611 | 16,380 | -3,854 | 0.00% | 108,288 |
| 2025-04-25 | 2025-04-23 | 6.642 | 20,234 | +9,635 | 0.00% | 134,397 |
| 2025-04-24 | 2025-04-22 | 6.507 | 10,599 | -9,635 | 0.00% | 68,970 |
| 2025-04-23 | 2025-04-17 | 6.352 | 20,234 | +9,635 | 0.00% | 128,517 |
| 2025-04-14 | 2025-04-10 | 6.269 | 10,599 | -4,818 | 0.00% | 66,440 |
| 2025-04-11 | 2025-04-09 | 6.123 | 15,417 | +4,818 | 0.00% | 94,402 |
| 2025-04-10 | 2025-04-08 | 6.186 | 10,599 | -9,635 | 0.00% | 65,560 |
| 2025-04-09 | 2025-04-07 | 6.206 | 20,234 | +9,635 | 0.00% | 125,577 |
| 2025-02-14 | 2025-02-12 | 6.279 | 10,599 | -5,781 | 0.00% | 66,550 |
| 2025-02-11 | 2025-02-07 | 6.144 | 16,380 | -5,781 | 0.00% | 100,639 |
| 2025-02-10 | 2025-02-06 | 6.144 | 22,161 | +5,781 | 0.00% | 136,157 |
| 2025-01-27 | 2025-01-23 | 5.833 | 16,380 | +5,781 | 0.00% | 95,539 |
| 2024-11-12 | 2024-11-08 | 7.213 | 10,599 | -964 | 0.00% | 76,450 |
| 2024-11-11 | 2024-11-07 | 7.348 | 11,563 | -7,708 | 0.00% | 84,964 |
| 2024-11-04 | 2024-10-31 | 7.171 | 19,271 | -5,781 | 0.00% | 138,201 |
| 2024-10-30 | 2024-10-28 | 7.400 | 25,052 | -1,927 | 0.00% | 185,379 |
| 2024-10-29 | 2024-10-25 | 7.348 | 26,979 | +5,781 | 0.00% | 198,238 |
| 2024-10-28 | 2024-10-24 | 7.275 | 21,198 | +3,854 | 0.00% | 154,220 |
| 2024-10-25 | 2024-10-23 | 7.452 | 17,344 | -5,781 | 0.00% | 129,242 |
| 2024-10-24 | 2024-10-22 | 7.130 | 23,125 | +5,781 | 0.00% | 164,880 |
| 2024-10-23 | 2024-10-21 | 6.870 | 17,344 | -5,781 | 0.00% | 119,162 |
| 2024-10-22 | 2024-10-18 | 6.808 | 23,125 | +6,745 | 0.00% | 157,440 |
| 2024-10-21 | 2024-10-17 | 6.528 | 16,380 | -4,818 | 0.00% | 106,928 |
| 2024-10-17 | 2024-10-15 | 6.580 | 21,198 | -6,745 | 0.00% | 139,480 |
| 2024-10-16 | 2024-10-14 | 7.005 | 27,943 | +16,380 | 0.00% | 195,752 |
| 2024-09-27 | 2024-09-25 | 6.279 | 11,563 | -13,489 | 0.00% | 72,603 |
| 2024-09-26 | 2024-09-24 | 6.061 | 25,052 | +5,781 | 0.00% | 151,839 |
| 2024-09-25 | 2024-09-23 | 5.822 | 19,271 | -7,708 | 0.00% | 112,201 |
| 2024-09-24 | 2024-09-20 | 5.770 | 26,979 | +3,854 | 0.00% | 155,679 |
| 2024-09-19 | 2024-09-16 | 5.594 | 23,125 | +11,562 | 0.00% | 129,360 |
| 2024-08-07 | 2024-08-05 | 6.746 | 11,563 | -3,854 | 0.00% | 78,003 |
| 2024-08-05 | 2024-08-01 | 7.244 | 15,417 | -2,890 | 0.00% | 111,682 |
| 2024-08-02 | 2024-07-31 | 7.286 | 18,307 | +1,927 | 0.00% | 133,378 |
| 2024-08-01 | 2024-07-30 | 7.410 | 16,380 | +4,817 | 0.00% | 121,378 |
| 2024-07-22 | 2024-07-18 | 7.690 | 11,563 | -4,817 | 0.00% | 88,924 |
| 2024-07-18 | 2024-07-16 | 7.628 | 16,380 | -3,854 | 0.00% | 124,948 |
| 2024-07-16 | 2024-07-12 | 7.431 | 20,234 | -11,563 | 0.00% | 150,357 |
| 2024-07-15 | 2024-07-11 | 7.348 | 31,797 | +11,563 | 0.00% | 233,641 |
| 2024-07-12 | 2024-07-10 | 7.296 | 20,234 | -1,927 | 0.00% | 147,627 |
| 2024-07-11 | 2024-07-09 | 7.379 | 22,161 | +10,598 | 0.00% | 163,526 |
| 2024-06-18 | 2024-06-14 | 8.054 | 11,563 | +4,818 | 0.00% | 93,124 |
| 2024-06-12 | 2024-06-07 | 8.626 | 6,745 | +213 | 0.00% | 58,183 |
| 2024-05-30 | 2024-05-28 | 7.887 | 6,532 | +4,666 | 0.00% | 51,516 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,866 | -934 | 0.00% | 13,037 |
| 2024-05-07 | 2024-05-03 | 6.044 | 2,800 | -4,666 | 0.00% | 16,922 |
| 2024-05-06 | 2024-05-02 | 5.979 | 7,466 | +4,666 | 0.00% | 44,642 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,800 | -12,131 | 0.00% | 16,832 |
| 2024-04-09 | 2024-04-05 | 5.786 | 14,931 | +12,131 | 0.00% | 86,398 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,800 | +1,867 | 0.00% | 16,952 |
| 2024-02-20 | 2024-02-16 | 5.165 | 933 | -7,466 | 0.00% | 4,819 |
| 2024-02-16 | 2024-02-14 | 4.929 | 8,399 | +1,867 | 0.00% | 41,401 |
| 2024-02-15 | 2024-02-09 | 4.972 | 6,532 | +5,599 | 0.00% | 32,478 |
| 2024-02-08 | 2024-02-06 | 5.133 | 933 | -11,199 | 0.00% | 4,789 |
| 2024-02-07 | 2024-02-05 | 4.961 | 12,132 | +3,733 | 0.00% | 60,191 |
| 2024-02-05 | 2024-02-01 | 5.026 | 8,399 | +7,466 | 0.00% | 42,211 |
| 2024-01-29 | 2024-01-25 | 5.379 | 933 | -9,332 | 0.00% | 5,019 |
| 2024-01-26 | 2024-01-24 | 5.047 | 10,265 | -5,600 | 0.00% | 51,808 |
| 2024-01-25 | 2024-01-23 | 4.833 | 15,865 | +5,600 | 0.00% | 76,672 |
| 2024-01-22 | 2024-01-18 | 5.197 | 10,265 | +9,332 | 0.00% | 53,348 |
| 2024-01-18 | 2024-01-16 | 5.476 | 933 | -5,599 | 0.00% | 5,109 |
| 2024-01-12 | 2024-01-10 | 5.722 | 6,532 | -5,600 | 0.00% | 37,377 |
| 2024-01-11 | 2024-01-09 | 5.829 | 12,132 | +5,600 | 0.00% | 70,722 |
| 2024-01-09 | 2024-01-05 | 6.087 | 6,532 | -5,600 | 0.00% | 39,757 |
| 2024-01-05 | 2024-01-03 | 6.215 | 12,132 | +5,600 | 0.00% | 75,402 |
| 2024-01-03 | 2023-12-29 | 6.344 | 6,532 | -5,600 | 0.00% | 41,437 |
| 2023-12-27 | 2023-12-21 | 6.333 | 12,132 | +5,600 | 0.00% | 76,832 |
| 2023-12-22 | 2023-12-20 | 6.215 | 6,532 | -5,600 | 0.00% | 40,597 |
| 2023-12-21 | 2023-12-19 | 6.194 | 12,132 | +5,600 | 0.00% | 75,142 |
| 2023-12-19 | 2023-12-15 | 6.312 | 6,532 | -5,600 | 0.00% | 41,227 |
| 2023-12-15 | 2023-12-13 | 6.076 | 12,132 | -3,733 | 0.00% | 73,712 |
| 2023-12-13 | 2023-12-11 | 6.108 | 15,865 | +1,867 | 0.00% | 96,903 |
| 2023-12-07 | 2023-12-05 | 5.926 | 13,998 | +5,599 | 0.00% | 82,949 |
| 2023-11-30 | 2023-11-28 | 6.547 | 8,399 | -1,866 | 0.00% | 54,991 |
| 2023-11-29 | 2023-11-27 | 6.590 | 10,265 | +9,332 | 0.00% | 67,648 |
| 2023-11-16 | 2023-11-14 | 6.847 | 933 | -9,332 | 0.00% | 6,389 |
| 2023-11-15 | 2023-11-13 | 6.708 | 10,265 | +9,332 | 0.00% | 68,858 |
| 2023-11-03 | 2023-11-01 | 7.072 | 933 | -9,332 | 0.00% | 6,599 |
| 2023-11-02 | 2023-10-31 | 7.105 | 10,265 | +9,332 | 0.00% | 72,928 |
| 2023-09-22 | 2023-09-20 | 6.944 | 933 | -4,666 | 0.00% | 6,479 |
| 2023-09-04 | 2023-08-30 | 6.719 | 5,599 | +4,666 | 0.00% | 37,618 |
| 2023-08-01 | 2023-07-28 | 8.047 | 933 | -111,986 | 0.00% | 7,508 |
| 2023-06-28 | 2023-06-26 | 8.540 | 112,919 | -5,599 | 0.00% | 964,374 |
| 2023-06-27 | 2023-06-23 | 8.315 | 118,518 | +5,599 | 0.00% | 985,522 |
| 2023-06-20 | 2023-06-16 | 9.358 | 112,919 | -7,475 | 0.00% | 1,056,648 |
| 2023-06-19 | 2023-06-15 | 9.271 | 120,394 | -5,515 | 0.00% | 1,116,116 |
| 2023-06-15 | 2023-06-13 | 8.814 | 125,909 | +3,676 | 0.00% | 1,109,702 |
| 2023-06-09 | 2023-06-07 | 9.281 | 122,233 | +3,677 | 0.00% | 1,134,494 |
| 2023-06-07 | 2023-06-05 | 9.771 | 118,556 | -7,353 | 0.00% | 1,158,416 |
| 2023-06-06 | 2023-06-02 | 9.423 | 125,909 | +9,191 | 0.00% | 1,186,422 |
| 2023-06-05 | 2023-06-01 | 9.368 | 116,718 | +5,514 | 0.00% | 1,093,467 |
| 2023-03-27 | 2023-03-23 | 10.424 | 111,204 | +55,142 | 0.00% | 1,159,179 |
| 2023-03-21 | 2023-03-17 | 10.326 | 56,062 | -5,514 | 0.00% | 578,895 |
| 2023-03-15 | 2023-03-13 | 10.511 | 61,576 | +5,514 | 0.00% | 647,222 |
| 2023-02-13 | 2023-02-09 | 12.143 | 56,062 | -3,676 | 0.00% | 680,765 |
| 2023-02-10 | 2023-02-08 | 11.991 | 59,738 | +3,676 | 0.00% | 716,303 |
| 2023-02-07 | 2023-02-03 | 11.751 | 56,062 | -2,757 | 0.00% | 658,805 |
| 2023-01-18 | 2023-01-16 | 11.904 | 58,819 | +2,757 | 0.00% | 700,164 |
| 2023-01-04 | 2022-12-30 | 10.380 | 56,062 | -7,352 | 0.00% | 581,945 |
| 2023-01-03 | 2022-12-29 | 10.391 | 63,414 | +7,352 | 0.00% | 658,951 |
| 2022-12-08 | 2022-12-06 | 10.163 | 56,062 | -9,190 | 0.00% | 569,745 |
| 2022-12-07 | 2022-12-05 | 10.087 | 65,252 | -5,514 | 0.00% | 658,170 |
| 2022-12-06 | 2022-12-02 | 9.902 | 70,766 | +3,676 | 0.00% | 700,698 |
| 2022-12-05 | 2022-12-01 | 10.195 | 67,090 | -17,462 | 0.00% | 684,009 |
| 2022-12-02 | 2022-11-30 | 10.359 | 84,552 | -3,676 | 0.00% | 875,842 |
| 2022-12-01 | 2022-11-29 | 10.130 | 88,228 | +13,786 | 0.00% | 893,760 |
| 2022-11-30 | 2022-11-28 | 10.119 | 74,442 | +13,785 | 0.00% | 753,296 |
| 2022-11-29 | 2022-11-25 | 10.707 | 60,657 | +4,595 | 0.00% | 649,443 |
| 2022-11-08 | 2022-11-04 | 10.119 | 56,062 | -3,676 | 0.00% | 567,305 |
| 2022-11-07 | 2022-11-03 | 9.684 | 59,738 | +3,676 | 0.00% | 578,503 |
| 2022-11-04 | 2022-11-02 | 9.466 | 56,062 | -3,676 | 0.00% | 530,704 |
| 2022-11-03 | 2022-11-01 | 10.152 | 59,738 | +3,676 | 0.00% | 606,453 |
| 2022-10-20 | 2022-10-18 | 11.512 | 56,062 | -3,676 | 0.00% | 645,385 |
| 2022-10-19 | 2022-10-17 | 11.099 | 59,738 | +3,676 | 0.00% | 663,003 |
| 2022-10-13 | 2022-10-11 | 10.903 | 56,062 | -9,190 | 0.00% | 611,225 |
| 2022-10-12 | 2022-10-10 | 10.739 | 65,252 | +9,190 | 0.00% | 700,770 |
| 2022-10-07 | 2022-10-05 | 11.099 | 56,062 | -5,514 | 0.00% | 622,205 |
| 2022-10-05 | 2022-09-30 | 10.718 | 61,576 | +5,514 | 0.00% | 659,952 |
| 2022-10-03 | 2022-09-29 | 10.652 | 56,062 | -5,514 | 0.00% | 597,195 |
| 2022-09-29 | 2022-09-27 | 11.381 | 61,576 | +1,838 | 0.00% | 700,822 |
| 2022-09-28 | 2022-09-26 | 11.534 | 59,738 | +3,676 | 0.00% | 689,003 |
| 2022-09-27 | 2022-09-23 | 11.708 | 56,062 | -3,676 | 0.00% | 656,365 |
| 2022-09-23 | 2022-09-21 | 12.404 | 59,738 | -3,676 | 0.00% | 741,003 |
| 2022-09-22 | 2022-09-20 | 12.513 | 63,414 | +3,676 | 0.00% | 793,501 |
| 2022-09-21 | 2022-09-19 | 12.600 | 59,738 | -5,514 | 0.00% | 752,704 |
| 2022-09-20 | 2022-09-16 | 12.600 | 65,252 | +5,514 | 0.00% | 822,180 |
| 2022-09-16 | 2022-09-14 | 13.492 | 59,738 | +3,676 | 0.00% | 806,004 |
| 2022-08-19 | 2022-08-17 | 14.602 | 56,062 | -14,704 | 0.00% | 818,627 |
| 2022-08-04 | 2022-08-02 | 12.839 | 70,766 | +9,190 | 0.00% | 908,597 |
| 2022-07-06 | 2022-07-04 | 16.691 | 61,576 | -2,757 | 0.00% | 1,027,783 |
| 2022-07-05 | 2022-06-30 | 16.495 | 64,333 | +2,757 | 0.00% | 1,061,201 |
| 2022-06-30 | 2022-06-28 | 16.757 | 61,576 | +55,143 | 0.00% | 1,031,803 |
| 2022-06-28 | 2022-06-24 | 16.511 | 6,433 | +74 | 0.00% | 106,215 |
| 2022-05-17 | 2022-05-13 | 16.907 | 6,359 | -5,451 | 0.00% | 107,513 |
| 2022-05-16 | 2022-05-12 | 16.401 | 11,810 | +5,451 | 0.00% | 193,694 |
| 2022-05-13 | 2022-05-11 | 16.203 | 6,359 | -4,543 | 0.00% | 103,033 |
| 2022-05-06 | 2022-05-04 | 17.127 | 10,902 | +4,543 | 0.00% | 186,722 |
| 2022-05-05 | 2022-05-03 | 17.325 | 6,359 | -4,543 | 0.00% | 110,173 |
| 2022-05-04 | 2022-04-29 | 16.973 | 10,902 | -1,817 | 0.00% | 185,042 |
| 2022-05-03 | 2022-04-28 | 16.951 | 12,719 | +2,726 | 0.00% | 215,603 |
| 2022-04-29 | 2022-04-27 | 16.907 | 9,993 | +3,634 | 0.00% | 168,954 |
| 2022-04-27 | 2022-04-25 | 16.643 | 6,359 | -3,634 | 0.00% | 105,833 |
| 2022-04-22 | 2022-04-20 | 17.700 | 9,993 | +6,359 | 0.00% | 176,873 |
| 2022-04-13 | 2022-04-11 | 18.977 | 3,634 | +2,726 | 0.00% | 68,961 |
| 2022-04-08 | 2022-04-06 | 20.738 | 908 | -5,451 | 0.00% | 18,830 |
| 2022-03-09 | 2022-03-07 | 17.744 | 6,359 | -2,726 | 0.00% | 112,832 |
| 2022-03-08 | 2022-03-04 | 17.832 | 9,085 | +2,726 | 0.00% | 162,002 |
| 2022-02-25 | 2022-02-23 | 16.423 | 6,359 | -2,726 | 0.00% | 104,433 |
| 2022-02-24 | 2022-02-22 | 16.467 | 9,085 | +2,726 | 0.00% | 149,602 |
| 2022-02-23 | 2022-02-21 | 17.193 | 6,359 | -2,726 | 0.00% | 109,333 |
| 2022-02-22 | 2022-02-18 | 17.083 | 9,085 | +2,726 | 0.00% | 155,202 |
| 2022-01-28 | 2022-01-26 | 18.228 | 6,359 | -2,726 | 0.00% | 115,912 |
| 2022-01-26 | 2022-01-24 | 17.678 | 9,085 | +2,726 | 0.00% | 160,602 |
| 2022-01-11 | 2022-01-07 | 17.392 | 6,359 | -5,451 | 0.00% | 110,593 |
| 2022-01-10 | 2022-01-06 | 18.052 | 11,810 | -5,451 | 0.00% | 213,193 |
| 2022-01-07 | 2022-01-05 | 18.558 | 17,261 | +13,627 | 0.00% | 320,334 |
| 2022-01-06 | 2022-01-04 | 20.121 | 3,634 | -3,634 | 0.00% | 73,121 |
| 2022-01-05 | 2022-01-03 | 21.134 | 7,268 | +4,543 | 0.00% | 153,602 |
| 2022-01-04 | 2021-12-31 | 20.033 | 2,725 | -3,634 | 0.00% | 54,591 |
| 2022-01-03 | 2021-12-29 | 19.945 | 6,359 | -9,085 | 0.00% | 126,832 |
| 2021-12-30 | 2021-12-28 | 19.989 | 15,444 | +8,176 | 0.00% | 308,714 |
| 2021-12-29 | 2021-12-24 | 20.606 | 7,268 | -6,359 | 0.00% | 149,762 |
| 2021-12-28 | 2021-12-22 | 19.285 | 13,627 | +4,542 | 0.00% | 262,793 |
| 2021-12-23 | 2021-12-21 | 19.307 | 9,085 | +7,268 | 0.00% | 175,402 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,817 | -23,621 | 0.00% | 34,320 |
| 2021-12-21 | 2021-12-17 | 20.143 | 25,438 | +9,994 | 0.00% | 512,406 |
| 2021-12-20 | 2021-12-16 | 20.496 | 15,444 | -3,634 | 0.00% | 316,533 |
| 2021-12-17 | 2021-12-15 | 19.549 | 19,078 | +11,810 | 0.00% | 372,955 |
| 2021-12-16 | 2021-12-14 | 19.439 | 7,268 | -5,451 | 0.00% | 141,282 |
| 2021-12-15 | 2021-12-13 | 19.417 | 12,719 | +9,994 | 0.00% | 246,963 |
| 2021-12-14 | 2021-12-10 | 18.911 | 2,725 | -5,451 | 0.00% | 51,531 |
| 2021-12-13 | 2021-12-09 | 19.681 | 8,176 | -1,817 | 0.00% | 160,912 |
| 2021-12-10 | 2021-12-08 | 18.030 | 9,993 | -6,360 | 0.00% | 180,173 |
| 2021-12-09 | 2021-12-07 | 17.436 | 16,353 | +12,719 | 0.00% | 285,123 |
| 2021-12-08 | 2021-12-06 | 17.876 | 3,634 | -908 | 0.00% | 64,961 |
| 2021-12-07 | 2021-12-03 | 18.866 | 4,542 | -3,634 | 0.00% | 85,692 |
| 2021-12-06 | 2021-12-02 | 17.964 | 8,176 | +3,634 | 0.00% | 146,873 |
| 2021-11-29 | 2021-11-25 | 17.832 | 4,542 | -909 | 0.00% | 80,992 |
| 2021-11-26 | 2021-11-24 | 17.502 | 5,451 | -9,993 | 0.00% | 95,401 |
| 2021-11-25 | 2021-11-23 | 16.709 | 15,444 | +908 | 0.00% | 258,055 |
| 2021-11-24 | 2021-11-22 | 16.995 | 14,536 | -3,634 | 0.00% | 247,043 |
| 2021-11-23 | 2021-11-19 | 17.281 | 18,170 | -1,817 | 0.00% | 314,004 |
| 2021-11-22 | 2021-11-18 | 17.325 | 19,987 | +8,177 | 0.00% | 346,284 |
| 2021-11-19 | 2021-11-17 | 17.524 | 11,810 | +8,176 | 0.00% | 206,954 |
| 2021-11-18 | 2021-11-16 | 17.788 | 3,634 | -5,451 | 0.00% | 64,641 |
| 2021-11-17 | 2021-11-15 | 17.700 | 9,085 | +909 | 0.00% | 160,802 |
| 2021-11-16 | 2021-11-12 | 18.096 | 8,176 | -20,896 | 0.00% | 147,953 |
| 2021-11-12 | 2021-11-10 | 17.612 | 29,072 | +15,445 | 0.00% | 512,006 |
| 2021-11-11 | 2021-11-09 | 18.822 | 13,627 | -4,543 | 0.00% | 256,494 |
| 2021-11-10 | 2021-11-08 | 18.492 | 18,170 | +3,634 | 0.00% | 336,004 |
| 2021-11-09 | 2021-11-05 | 19.703 | 14,536 | +5,451 | 0.00% | 286,403 |
| 2021-11-08 | 2021-11-04 | 20.496 | 9,085 | +9,085 | 0.00% | 186,202 |
| 2021-11-04 | 2021-11-02 | 19.329 | 0 | -4,542 | ||
| 2021-11-03 | 2021-11-01 | 19.659 | 4,542 | -909 | 0.00% | 89,291 |
| 2021-11-02 | 2021-10-29 | 20.011 | 5,451 | -2,725 | 0.00% | 109,081 |
| 2021-11-01 | 2021-10-28 | 19.901 | 8,176 | +6,359 | 0.00% | 162,712 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,817 | -7,268 | 0.00% | 37,000 |
| 2021-10-28 | 2021-10-26 | 20.033 | 9,085 | +9,085 | 0.00% | 182,002 |
| 2021-09-29 | 2021-09-27 | 20.165 | 0 | -2,725 | ||
| 2021-09-27 | 2021-09-23 | 19.527 | 2,725 | +2,725 | 0.00% | 53,211 |
| 2021-08-25 | 2021-08-23 | 16.115 | 0 | -53,601 | ||
| 2021-08-23 | 2021-08-19 | 14.309 | 53,601 | +45,425 | 0.00% | 767,002 |
| 2021-08-04 | 2021-08-02 | 16.753 | 8,176 | +8,176 | 0.00% | 136,973 |
| 2021-07-05 | 2021-06-30 | 14.728 | 0 | -10,902 | ||
| 2021-06-29 | 2021-06-25 | 14.750 | 10,902 | +10,902 | 0.00% | 160,802 |
| 2021-06-25 | 2021-06-23 | 14.970 | 0 | -6,359 | ||
| 2021-06-24 | 2021-06-22 | 14.882 | 6,359 | +2,725 | 0.00% | 94,634 |
| 2021-06-21 | 2021-06-17 | 13.935 | 3,634 | +1,817 | 0.00% | 50,641 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,817 | +1,817 | 0.00% | 24,840 |
| 2021-04-29 | 2021-04-27 | 13.047 | 0 | -14,348 | ||
| 2021-04-28 | 2021-04-26 | 12.981 | 14,348 | +7,174 | 0.00% | 186,245 |
| 2021-04-27 | 2021-04-23 | 13.360 | 7,174 | +7,174 | 0.00% | 95,843 |
| 2021-02-19 | 2021-02-17 | 16.125 | 0 | -1,793 | ||
| 2021-02-18 | 2021-02-16 | 17.352 | 1,793 | +1,793 | 0.00% | 31,112 |
| 2021-01-22 | 2021-01-20 | 14.207 | 0 | -11,657 | ||
| 2021-01-19 | 2021-01-15 | 11.509 | 11,657 | +4,483 | 0.00% | 134,155 |
| 2021-01-15 | 2021-01-13 | 12.936 | 7,174 | +7,174 | 0.00% | 92,803 |
| 2021-01-11 | 2021-01-07 | 12.824 | 0 | -8,967 | ||
| 2021-01-08 | 2021-01-06 | 11.196 | 8,967 | +8,967 | 0.00% | 100,397 |
| 2020-12-01 | 2020-11-27 | 7.405 | 0 | -3,587 | ||
| 2020-11-25 | 2020-11-23 | 7.650 | 3,587 | +3,587 | 0.00% | 27,441 |
| 2018-05-30 | 2018-05-28 | 8.159 | 0 | -5,015 | ||
| 2018-05-29 | 2018-05-25 | 7.956 | 5,015 | +5,015 | 0.00% | 39,898 |
| 2018-03-29 | 2018-03-27 | 7.298 | 0 | -4,179 | ||
| 2018-01-11 | 2018-01-09 | 6.855 | 4,179 | -8,359 | 0.00% | 28,647 |
| 2018-01-10 | 2018-01-08 | 6.783 | 12,538 | -8,359 | 0.00% | 85,049 |
| 2018-01-09 | 2018-01-05 | 6.652 | 20,897 | +16,718 | 0.00% | 139,001 |
| 2017-11-16 | 2017-11-14 | 6.807 | 4,179 | -13,374 | 0.00% | 28,447 |
| 2017-11-15 | 2017-11-13 | 6.795 | 17,553 | -11,703 | 0.00% | 119,277 |
| 2017-11-14 | 2017-11-10 | 6.819 | 29,256 | +25,077 | 0.00% | 199,503 |
| 2017-11-02 | 2017-10-31 | 6.915 | 4,179 | +4,179 | 0.00% | 28,897 |
| 2017-09-25 | 2017-09-21 | 7.118 | 0 | -8,359 | ||
| 2017-09-21 | 2017-09-19 | 7.106 | 8,359 | +8,359 | 0.00% | 59,402 |
| 2017-09-06 | 2017-09-04 | 6.999 | 0 | -15,882 | ||
| 2017-09-05 | 2017-09-01 | 7.011 | 15,882 | -836 | 0.00% | 111,343 |
| 2017-09-04 | 2017-08-31 | 7.011 | 16,718 | -8,358 | 0.00% | 117,203 |
| 2017-09-01 | 2017-08-30 | 7.058 | 25,076 | +25,076 | 0.00% | 176,998 |
| 2017-08-31 | 2017-08-29 | 6.975 | 0 | -16,718 | ||
| 2017-08-29 | 2017-08-25 | 7.011 | 16,718 | -8,358 | 0.00% | 117,203 |
| 2017-08-28 | 2017-08-24 | 7.058 | 25,076 | +8,358 | 0.00% | 176,998 |
| 2017-08-25 | 2017-08-22 | 7.178 | 16,718 | +16,718 | 0.00% | 120,004 |
| 2017-08-09 | 2017-08-07 | 7.417 | 0 | -6,687 | ||
| 2017-08-07 | 2017-08-03 | 7.190 | 6,687 | -16,718 | 0.00% | 48,080 |
| 2017-08-04 | 2017-08-02 | 7.011 | 23,405 | -3,343 | 0.00% | 164,083 |
| 2017-08-02 | 2017-07-31 | 6.843 | 26,748 | -8,359 | 0.00% | 183,040 |
| 2017-08-01 | 2017-07-28 | 6.831 | 35,107 | +16,718 | 0.00% | 239,822 |
| 2017-07-24 | 2017-07-20 | 6.807 | 18,389 | -8,359 | 0.00% | 125,178 |
| 2017-07-21 | 2017-07-19 | 6.747 | 26,748 | +8,359 | 0.00% | 180,480 |
| 2017-07-19 | 2017-07-17 | 6.723 | 18,389 | +6,687 | 0.00% | 123,638 |
| 2017-07-06 | 2017-07-04 | 6.676 | 11,702 | -16,718 | 0.00% | 78,118 |
| 2017-07-05 | 2017-07-03 | 6.735 | 28,420 | +8,359 | 0.00% | 191,422 |
| 2017-07-04 | 2017-06-30 | 6.795 | 20,061 | +16,717 | 0.00% | 136,320 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,344 | +56 | 0.00% | 23,598 |
| 2017-06-16 | 2017-06-14 | 6.996 | 3,288 | +3,288 | 0.00% | 23,003 |
| 2017-06-07 | 2017-06-05 | 7.312 | 0 | -8,219 | ||
| 2017-06-06 | 2017-06-02 | 7.130 | 8,219 | -21,370 | 0.00% | 58,600 |
| 2017-06-02 | 2017-05-31 | 7.142 | 29,589 | +8,219 | 0.00% | 211,323 |
| 2017-05-25 | 2017-05-23 | 7.178 | 21,370 | -5,753 | 0.00% | 153,403 |
| 2017-05-24 | 2017-05-22 | 7.178 | 27,123 | -13,972 | 0.00% | 194,701 |
| 2017-05-23 | 2017-05-19 | 7.178 | 41,095 | +5,753 | 0.00% | 294,998 |
| 2017-05-19 | 2017-05-17 | 7.349 | 35,342 | +8,219 | 0.00% | 259,720 |
| 2017-05-09 | 2017-05-05 | 7.093 | 27,123 | -4,931 | 0.00% | 192,391 |
| 2017-05-08 | 2017-05-04 | 7.118 | 32,054 | -4,932 | 0.00% | 228,148 |
| 2017-05-05 | 2017-05-02 | 7.264 | 36,986 | -5,753 | 0.00% | 268,652 |
| 2017-05-04 | 2017-04-28 | 7.288 | 42,739 | +7,397 | 0.00% | 311,479 |
| 2017-05-02 | 2017-04-27 | 7.361 | 35,342 | +8,219 | 0.00% | 260,150 |
| 2017-04-28 | 2017-04-26 | 7.434 | 27,123 | +4,932 | 0.00% | 201,631 |
| 2017-04-27 | 2017-04-25 | 7.373 | 22,191 | -5,754 | 0.00% | 163,617 |
| 2017-04-25 | 2017-04-21 | 7.312 | 27,945 | -11,506 | 0.00% | 204,341 |
| 2017-04-24 | 2017-04-20 | 7.300 | 39,451 | +10,684 | 0.00% | 287,997 |
| 2017-04-21 | 2017-04-19 | 7.324 | 28,767 | +3,288 | 0.00% | 210,702 |
| 2017-04-20 | 2017-04-18 | 7.324 | 25,479 | +3,288 | 0.00% | 186,619 |
| 2017-04-19 | 2017-04-13 | 7.507 | 22,191 | -21,370 | 0.00% | 166,587 |
| 2017-04-13 | 2017-04-11 | 7.349 | 43,561 | +6,575 | 0.00% | 320,120 |
| 2017-04-12 | 2017-04-10 | 7.397 | 36,986 | +5,754 | 0.00% | 273,602 |
| 2017-04-11 | 2017-04-07 | 7.483 | 31,232 | +4,109 | 0.00% | 233,697 |
| 2017-04-10 | 2017-04-06 | 7.495 | 27,123 | -9,863 | 0.00% | 203,281 |
| 2017-04-07 | 2017-04-05 | 7.349 | 36,986 | +10,685 | 0.00% | 271,802 |
| 2017-04-06 | 2017-04-03 | 7.458 | 26,301 | -12,329 | 0.00% | 196,160 |
| 2017-04-05 | 2017-03-31 | 7.349 | 38,630 | +32,877 | 0.00% | 283,883 |
| 2017-03-24 | 2017-03-22 | 7.714 | 5,753 | -16,438 | 0.00% | 44,377 |
| 2017-03-23 | 2017-03-21 | 7.896 | 22,191 | +16,438 | 0.00% | 175,226 |
| 2017-03-02 | 2017-02-28 | 8.103 | 5,753 | -1,644 | 0.00% | 46,617 |
| 2017-02-10 | 2017-02-08 | 7.848 | 7,397 | -9,863 | 0.00% | 58,049 |
| 2017-02-09 | 2017-02-07 | 7.933 | 17,260 | +9,863 | 0.00% | 136,920 |
| 2017-01-16 | 2017-01-12 | 7.787 | 7,397 | -822 | 0.00% | 57,599 |
| 2017-01-13 | 2017-01-11 | 7.896 | 8,219 | +822 | 0.00% | 64,900 |
| 2016-11-17 | 2016-11-15 | 6.911 | 7,397 | -13,151 | 0.00% | 51,119 |
| 2016-11-16 | 2016-11-14 | 6.947 | 20,548 | +4,110 | 0.00% | 142,752 |
| 2016-11-15 | 2016-11-11 | 6.947 | 16,438 | +6,575 | 0.00% | 114,199 |
| 2016-10-19 | 2016-10-17 | 7.787 | 9,863 | -7,397 | 0.00% | 76,801 |
| 2016-10-18 | 2016-10-14 | 7.726 | 17,260 | -4,931 | 0.00% | 133,350 |
| 2016-10-17 | 2016-10-13 | 7.641 | 22,191 | +4,109 | 0.00% | 169,557 |
| 2016-10-14 | 2016-10-12 | 7.714 | 18,082 | -6,575 | 0.00% | 139,481 |
| 2016-10-13 | 2016-10-11 | 7.665 | 24,657 | +8,219 | 0.00% | 188,999 |
| 2016-10-12 | 2016-10-07 | 7.969 | 16,438 | -6,575 | 0.00% | 130,999 |
| 2016-10-11 | 2016-10-06 | 7.994 | 23,013 | -1,644 | 0.00% | 183,957 |
| 2016-10-07 | 2016-10-05 | 7.787 | 24,657 | +8,219 | 0.00% | 191,999 |
| 2016-10-05 | 2016-10-03 | 7.799 | 16,438 | -8,219 | 0.00% | 128,199 |
| 2016-10-04 | 2016-09-30 | 7.665 | 24,657 | +14,794 | 0.00% | 188,999 |
| 2016-07-22 | 2016-07-20 | 7.641 | 9,863 | -6,575 | 0.00% | 75,361 |
| 2016-07-21 | 2016-07-19 | 7.373 | 16,438 | -9,863 | 0.00% | 121,199 |
| 2016-07-20 | 2016-07-18 | 7.458 | 26,301 | +16,438 | 0.00% | 196,160 |
| 2016-07-14 | 2016-07-12 | 7.543 | 9,863 | -8,219 | 0.00% | 74,401 |
| 2016-07-13 | 2016-07-11 | 7.470 | 18,082 | +8,219 | 0.00% | 135,081 |
| 2016-06-08 | 2016-06-06 | 7.913 | 9,863 | +127 | 0.00% | 78,045 |
| 2016-05-23 | 2016-05-19 | 6.446 | 9,736 | -5,679 | 0.00% | 62,760 |
| 2016-05-20 | 2016-05-18 | 6.471 | 15,415 | +5,679 | 0.00% | 99,748 |
| 2016-05-10 | 2016-05-06 | 6.187 | 9,736 | -8,113 | 0.00% | 60,240 |
| 2016-05-09 | 2016-05-05 | 6.298 | 17,849 | +4,868 | 0.00% | 112,418 |
| 2016-05-06 | 2016-05-04 | 6.459 | 12,981 | +3,245 | 0.00% | 83,838 |
| 2016-03-31 | 2016-03-29 | 6.680 | 9,736 | -8,113 | 0.00% | 65,040 |
| 2016-03-29 | 2016-03-23 | 6.582 | 17,849 | +8,113 | 0.00% | 117,478 |
| 2016-03-24 | 2016-03-22 | 6.730 | 9,736 | -8,113 | 0.00% | 65,520 |
| 2016-03-22 | 2016-03-18 | 6.680 | 17,849 | -8,114 | 0.00% | 119,238 |
| 2016-03-08 | 2016-03-04 | 6.126 | 25,963 | +8,114 | 0.00% | 159,042 |
| 2016-02-17 | 2016-02-15 | 5.177 | 17,849 | -4,057 | 0.00% | 92,398 |
| 2016-02-12 | 2016-02-05 | 4.942 | 21,906 | +4,057 | 0.00% | 108,270 |
| 2015-11-19 | 2015-11-17 | 7.814 | 17,849 | -4,868 | 0.00% | 139,477 |
| 2015-11-17 | 2015-11-13 | 8.184 | 22,717 | -8,114 | 0.00% | 185,917 |
| 2015-11-16 | 2015-11-12 | 8.492 | 30,831 | +8,114 | 0.00% | 261,823 |
| 2015-11-12 | 2015-11-10 | 8.566 | 22,717 | +12,981 | 0.00% | 194,597 |
| 2015-11-11 | 2015-11-09 | 8.874 | 9,736 | -4,868 | 0.00% | 86,400 |
| 2015-11-10 | 2015-11-06 | 8.985 | 14,604 | -9,736 | 0.00% | 131,220 |
| 2015-11-09 | 2015-11-05 | 8.800 | 24,340 | +4,868 | 0.00% | 214,200 |
| 2015-11-04 | 2015-11-02 | 8.578 | 19,472 | +4,868 | 0.00% | 167,040 |
| 2015-10-29 | 2015-10-27 | 9.774 | 14,604 | +4,868 | 0.00% | 142,740 |
| 2015-10-16 | 2015-10-14 | 10.649 | 9,736 | -8,113 | 0.00% | 103,680 |
| 2015-10-15 | 2015-10-13 | 10.427 | 17,849 | +8,113 | 0.00% | 186,117 |
| 2015-10-07 | 2015-10-05 | 10.735 | 9,736 | -4,868 | 0.00% | 104,520 |
| 2015-10-06 | 2015-10-02 | 10.427 | 14,604 | +4,868 | 0.00% | 152,280 |
| 2015-08-25 | 2015-08-21 | 10.255 | 9,736 | -4,868 | 0.00% | 99,840 |
| 2015-08-24 | 2015-08-20 | 10.255 | 14,604 | +4,868 | 0.00% | 149,760 |
| 2015-08-13 | 2015-08-11 | 10.624 | 9,736 | -4,057 | 0.00% | 103,440 |
| 2015-08-12 | 2015-08-10 | 10.674 | 13,793 | +4,057 | 0.00% | 147,224 |
| 2015-07-03 | 2015-06-30 | 10.624 | 9,736 | -8,113 | 0.00% | 103,440 |
| 2015-07-02 | 2015-06-29 | 10.341 | 17,849 | +8,113 | 0.00% | 184,577 |
| 2015-06-29 | 2015-06-25 | 11.019 | 9,736 | -56,793 | 0.00% | 107,280 |
| 2015-06-26 | 2015-06-24 | 11.204 | 66,529 | -32,454 | 0.00% | 745,377 |
| 2015-06-25 | 2015-06-23 | 11.081 | 98,983 | +56,794 | 0.00% | 1,096,784 |
| 2015-06-24 | 2015-06-22 | 10.809 | 42,189 | -7,302 | 0.00% | 456,037 |
| 2015-06-23 | 2015-06-19 | 10.698 | 49,491 | +39,755 | 0.00% | 529,477 |
| 2015-06-16 | 2015-06-12 | 10.970 | 9,736 | -16,227 | 0.00% | 106,800 |
| 2015-06-15 | 2015-06-11 | 10.822 | 25,963 | +16,227 | 0.00% | 280,964 |
| 2015-06-12 | 2015-06-10 | 10.834 | 9,736 | -12,981 | 0.00% | 105,480 |
| 2015-06-11 | 2015-06-09 | 10.883 | 22,717 | +12,981 | 0.00% | 247,236 |
| 2015-06-10 | 2015-06-08 | 11.167 | 9,736 | -12,981 | 0.00% | 108,720 |
| 2015-06-09 | 2015-06-05 | 11.389 | 22,717 | +4,868 | 0.00% | 258,716 |
| 2015-06-08 | 2015-06-04 | 11.421 | 17,849 | +8,113 | 0.00% | 203,855 |
| 2015-06-05 | 2015-06-03 | 11.632 | 9,736 | +80 | 0.00% | 113,253 |
| 2015-05-19 | 2015-05-15 | 11.856 | 9,656 | -8,046 | 0.00% | 114,482 |
| 2015-05-18 | 2015-05-14 | 11.757 | 17,702 | -4,024 | 0.00% | 208,116 |
| 2015-05-15 | 2015-05-13 | 11.620 | 21,726 | +4,024 | 0.00% | 252,455 |
| 2015-05-14 | 2015-05-12 | 11.806 | 17,702 | +8,046 | 0.00% | 208,996 |
| 2015-05-12 | 2015-05-08 | 11.869 | 9,656 | -14,483 | 0.00% | 114,602 |
| 2015-05-11 | 2015-05-07 | 11.682 | 24,139 | -8,047 | 0.00% | 281,994 |
| 2015-05-08 | 2015-05-06 | 11.657 | 32,186 | +8,047 | 0.00% | 375,200 |
| 2015-05-07 | 2015-05-05 | 11.968 | 24,139 | +14,483 | 0.00% | 288,894 |
| 2015-04-30 | 2015-04-28 | 12.651 | 9,656 | +2,414 | 0.00% | 122,163 |
| 2015-04-29 | 2015-04-27 | 12.341 | 7,242 | -3,218 | 0.00% | 89,372 |
| 2015-04-27 | 2015-04-23 | 12.067 | 10,460 | -20,921 | 0.00% | 126,225 |
| 2015-04-24 | 2015-04-22 | 12.129 | 31,381 | +16,093 | 0.00% | 380,636 |
| 2015-04-22 | 2015-04-20 | 11.570 | 15,288 | +8,046 | 0.00% | 176,886 |
| 2015-04-17 | 2015-04-15 | 12.005 | 7,242 | -4,023 | 0.00% | 86,942 |
| 2015-04-16 | 2015-04-14 | 11.856 | 11,265 | +4,023 | 0.00% | 133,559 |
| 2015-03-10 | 2015-03-06 | 10.178 | 7,242 | -8,046 | 0.00% | 73,712 |
| 2015-03-09 | 2015-03-05 | 10.191 | 15,288 | +8,046 | 0.00% | 155,796 |
| 2015-03-04 | 2015-03-02 | 10.725 | 7,242 | -804 | 0.00% | 77,672 |
| 2015-01-12 | 2015-01-08 | 10.812 | 8,046 | -4,024 | 0.00% | 86,995 |
| 2014-12-16 | 2014-12-12 | 10.091 | 12,070 | -8,046 | 0.00% | 121,803 |
| 2014-12-15 | 2014-12-11 | 10.004 | 20,116 | +8,046 | 0.00% | 201,248 |
| 2014-12-12 | 2014-12-10 | 10.104 | 12,070 | -8,046 | 0.00% | 121,953 |
| 2014-12-11 | 2014-12-09 | 9.967 | 20,116 | +8,046 | 0.00% | 200,498 |
| 2014-12-08 | 2014-12-04 | 10.029 | 12,070 | -3,218 | 0.00% | 121,053 |
| 2014-12-05 | 2014-12-03 | 9.843 | 15,288 | +804 | 0.00% | 150,477 |
| 2014-12-04 | 2014-12-02 | 10.054 | 14,484 | +6,438 | 0.00% | 145,623 |
| 2014-11-04 | 2014-10-31 | 10.290 | 8,046 | -1,610 | 0.00% | 82,795 |
| 2014-10-08 | 2014-10-06 | 9.408 | 9,656 | -4,023 | 0.00% | 90,842 |
| 2014-10-07 | 2014-10-03 | 9.333 | 13,679 | +1,609 | 0.00% | 127,670 |
| 2014-09-29 | 2014-09-25 | 9.545 | 12,070 | -4,023 | 0.00% | 115,202 |
| 2014-09-26 | 2014-09-24 | 9.420 | 16,093 | -4,023 | 0.00% | 151,600 |
| 2014-09-25 | 2014-09-23 | 9.184 | 20,116 | +8,046 | 0.00% | 184,748 |
| 2014-09-22 | 2014-09-18 | 9.930 | 12,070 | -8,046 | 0.00% | 119,852 |
| 2014-09-19 | 2014-09-17 | 9.967 | 20,116 | +8,046 | 0.00% | 200,498 |
| 2014-09-17 | 2014-09-15 | 10.079 | 12,070 | -8,046 | 0.00% | 121,653 |
| 2014-09-16 | 2014-09-12 | 10.166 | 20,116 | +8,046 | 0.00% | 204,497 |
| 2014-09-03 | 2014-09-01 | 10.564 | 12,070 | -8,046 | 0.00% | 127,503 |
| 2014-09-02 | 2014-08-29 | 10.414 | 20,116 | +8,046 | 0.00% | 209,497 |
| 2014-08-15 | 2014-08-13 | 10.626 | 12,070 | -2,414 | 0.00% | 128,253 |
| 2014-08-13 | 2014-08-11 | 10.303 | 14,484 | +2,414 | 0.00% | 149,223 |
| 2014-07-31 | 2014-07-29 | 9.768 | 12,070 | -8,046 | 0.00% | 117,902 |
| 2014-07-29 | 2014-07-25 | 9.942 | 20,116 | +8,046 | 0.00% | 199,998 |
| 2014-07-25 | 2014-07-23 | 10.066 | 12,070 | -8,046 | 0.00% | 121,503 |
| 2014-07-24 | 2014-07-22 | 9.706 | 20,116 | +8,046 | 0.00% | 195,248 |
| 2014-07-23 | 2014-07-21 | 9.781 | 12,070 | -8,046 | 0.00% | 118,052 |
| 2014-07-22 | 2014-07-18 | 9.917 | 20,116 | +8,046 | 0.00% | 199,498 |
| 2014-07-21 | 2014-07-17 | 10.042 | 12,070 | -12,874 | 0.00% | 121,203 |
| 2014-07-18 | 2014-07-16 | 9.992 | 24,944 | +12,874 | 0.00% | 249,239 |
| 2014-07-17 | 2014-07-15 | 9.930 | 12,070 | -8,046 | 0.00% | 119,852 |
| 2014-07-16 | 2014-07-14 | 10.004 | 20,116 | +8,046 | 0.00% | 201,248 |
| 2014-07-15 | 2014-07-11 | 9.681 | 12,070 | -6,437 | 0.00% | 116,852 |
| 2014-07-14 | 2014-07-10 | 9.743 | 18,507 | +6,437 | 0.00% | 180,321 |
| 2014-07-07 | 2014-07-03 | 10.452 | 12,070 | -12,874 | 0.00% | 126,153 |
| 2014-07-04 | 2014-07-02 | 10.452 | 24,944 | +12,874 | 0.00% | 260,708 |
| 2014-06-23 | 2014-06-19 | 10.464 | 12,070 | -4,023 | 0.00% | 126,303 |
| 2014-06-20 | 2014-06-18 | 10.452 | 16,093 | +4,023 | 0.00% | 168,200 |
| 2014-05-29 | 2014-05-27 | 10.888 | 12,070 | +84 | 0.00% | 131,415 |
| 2014-05-21 | 2014-05-19 | 10.350 | 11,986 | -7,991 | 0.00% | 124,050 |
| 2014-05-20 | 2014-05-16 | 10.174 | 19,977 | +7,991 | 0.00% | 203,253 |
| 2014-05-15 | 2014-05-13 | 9.949 | 11,986 | -7,991 | 0.00% | 119,250 |
| 2014-05-14 | 2014-05-12 | 9.887 | 19,977 | +7,991 | 0.00% | 197,503 |
| 2014-05-13 | 2014-05-09 | 9.774 | 11,986 | -7,991 | 0.00% | 117,150 |
| 2014-05-12 | 2014-05-08 | 9.761 | 19,977 | +7,991 | 0.00% | 195,003 |
| 2014-05-09 | 2014-05-07 | 10.037 | 11,986 | -12,785 | 0.00% | 120,300 |
| 2014-05-08 | 2014-05-05 | 10.037 | 24,771 | +12,785 | 0.00% | 248,619 |
| 2014-05-07 | 2014-05-02 | 10.525 | 11,986 | -7,991 | 0.00% | 126,150 |
| 2014-05-02 | 2014-04-29 | 10.312 | 19,977 | +7,991 | 0.00% | 206,003 |
| 2014-04-11 | 2014-04-09 | 10.350 | 11,986 | -11,986 | 0.00% | 124,050 |
| 2014-04-10 | 2014-04-08 | 9.511 | 23,972 | +11,986 | 0.00% | 228,000 |
| 2014-04-03 | 2014-04-01 | 9.887 | 11,986 | -7,991 | 0.00% | 118,500 |
| 2014-04-02 | 2014-03-31 | 9.774 | 19,977 | +7,991 | 0.00% | 195,253 |
| 2014-04-01 | 2014-03-28 | 10.174 | 11,986 | -7,192 | 0.00% | 121,950 |
| 2014-03-31 | 2014-03-27 | 9.937 | 19,178 | -799 | 0.00% | 190,564 |
| 2014-03-27 | 2014-03-25 | 9.774 | 19,977 | +7,991 | 0.00% | 195,253 |
| 2014-03-26 | 2014-03-24 | 9.899 | 11,986 | -3,995 | 0.00% | 118,650 |
| 2014-03-21 | 2014-03-19 | 10.074 | 15,981 | -19,977 | 0.00% | 160,997 |
| 2014-03-20 | 2014-03-18 | 9.924 | 35,958 | +15,981 | 0.00% | 356,850 |
| 2014-03-18 | 2014-03-14 | 11.701 | 19,977 | +7,991 | 0.00% | 233,754 |
| 2014-03-17 | 2014-03-13 | 11.814 | 11,986 | -23,972 | 0.00% | 141,600 |
| 2014-03-14 | 2014-03-12 | 11.664 | 35,958 | +23,972 | 0.00% | 419,400 |
| 2014-03-10 | 2014-03-06 | 11.939 | 11,986 | -7,991 | 0.00% | 143,100 |
| 2014-03-07 | 2014-03-05 | 11.426 | 19,977 | +7,991 | 0.00% | 228,254 |
| 2014-03-05 | 2014-03-03 | 12.027 | 11,986 | -8,790 | 0.00% | 144,150 |
| 2014-03-04 | 2014-02-28 | 11.589 | 20,776 | +8,790 | 0.00% | 240,763 |
| 2014-02-27 | 2014-02-25 | 11.438 | 11,986 | -7,192 | 0.00% | 137,100 |
| 2014-02-26 | 2014-02-24 | 11.388 | 19,178 | +7,192 | 0.00% | 218,405 |
| 2014-02-24 | 2014-02-20 | 11.538 | 11,986 | -9,589 | 0.00% | 138,300 |
| 2014-02-21 | 2014-02-19 | 11.789 | 21,575 | +1,598 | 0.00% | 254,342 |
| 2014-02-20 | 2014-02-18 | 12.002 | 19,977 | +7,991 | 0.00% | 239,754 |
| 2014-02-17 | 2014-02-13 | 12.077 | 11,986 | -15,981 | 0.00% | 144,750 |
| 2014-02-14 | 2014-02-12 | 12.014 | 27,967 | +15,981 | 0.00% | 335,996 |
| 2014-02-04 | 2014-01-28 | 11.839 | 11,986 | -7,991 | 0.00% | 141,900 |
| 2014-01-29 | 2014-01-27 | 11.538 | 19,977 | +7,991 | 0.00% | 230,504 |
| 2014-01-21 | 2014-01-17 | 12.565 | 11,986 | -7,991 | 0.00% | 150,600 |
| 2014-01-20 | 2014-01-16 | 12.064 | 19,977 | -6,392 | 0.00% | 241,004 |
| 2014-01-17 | 2014-01-15 | 12.064 | 26,369 | -9,589 | 0.00% | 318,118 |
| 2014-01-16 | 2014-01-14 | 11.901 | 35,958 | +7,991 | 0.00% | 427,950 |
| 2014-01-14 | 2014-01-10 | 11.876 | 27,967 | +7,990 | 0.00% | 332,146 |
| 2014-01-13 | 2014-01-09 | 11.939 | 19,977 | -7,990 | 0.00% | 238,504 |
| 2014-01-10 | 2014-01-08 | 11.876 | 27,967 | +7,990 | 0.00% | 332,146 |
| 2014-01-09 | 2014-01-07 | 12.314 | 19,977 | -7,990 | 0.00% | 246,004 |
| 2014-01-07 | 2014-01-03 | 12.339 | 27,967 | +7,990 | 0.00% | 345,096 |
| 2014-01-06 | 2014-01-02 | 12.540 | 19,977 | +7,991 | 0.00% | 250,504 |
| 2013-12-30 | 2013-12-24 | 11.976 | 11,986 | -7,991 | 0.00% | 143,550 |
| 2013-12-27 | 2013-12-20 | 11.614 | 19,977 | +7,991 | 0.00% | 232,004 |
| 2013-12-23 | 2013-12-19 | 12.077 | 11,986 | -1,598 | 0.00% | 144,750 |
| 2013-12-19 | 2013-12-17 | 12.127 | 13,584 | -7,991 | 0.00% | 164,728 |
| 2013-12-18 | 2013-12-16 | 12.077 | 21,575 | +7,991 | 0.00% | 260,552 |
| 2013-12-13 | 2013-12-11 | 11.889 | 13,584 | -3,995 | 0.00% | 161,498 |
| 2013-12-12 | 2013-12-10 | 11.939 | 17,579 | -3,996 | 0.00% | 209,874 |
| 2013-12-11 | 2013-12-09 | 12.177 | 21,575 | -3,196 | 0.00% | 262,712 |
| 2013-12-10 | 2013-12-06 | 12.127 | 24,771 | +11,187 | 0.00% | 300,389 |
| 2013-12-09 | 2013-12-05 | 12.515 | 13,584 | -799 | 0.00% | 169,998 |
| 2013-12-06 | 2013-12-04 | 12.352 | 14,383 | -9,589 | 0.00% | 177,658 |
| 2013-12-05 | 2013-12-03 | 12.214 | 23,972 | +9,589 | 0.00% | 292,800 |
| 2013-11-28 | 2013-11-26 | 12.565 | 14,383 | -3,996 | 0.00% | 180,717 |
| 2013-11-27 | 2013-11-25 | 12.640 | 18,379 | +3,996 | 0.00% | 232,306 |
| 2013-11-22 | 2013-11-20 | 12.277 | 14,383 | -3,996 | 0.00% | 176,578 |
| 2013-11-20 | 2013-11-18 | 12.389 | 18,379 | -7,191 | 0.00% | 227,706 |
| 2013-11-19 | 2013-11-15 | 11.951 | 25,570 | -4,795 | 0.00% | 305,598 |
| 2013-10-25 | 2013-10-23 | 11.488 | 30,365 | -799 | 0.00% | 348,845 |
| 2013-10-24 | 2013-10-22 | 11.488 | 31,164 | +799 | 0.00% | 358,025 |
| 2013-10-22 | 2013-10-18 | 11.626 | 30,365 | -7,191 | 0.00% | 353,025 |
| 2013-09-12 | 2013-09-10 | 9.912 | 37,556 | -3,995 | 0.00% | 372,239 |
| 2013-09-11 | 2013-09-09 | 9.661 | 41,551 | +3,995 | 0.00% | 401,435 |
| 2013-06-06 | 2013-06-04 | 9.946 | 37,556 | +367 | 0.00% | 373,541 |
| 2013-05-22 | 2013-05-20 | 10.237 | 37,189 | -7,912 | 0.00% | 380,701 |
| 2013-03-26 | 2013-03-22 | 9.226 | 45,101 | -7,913 | 0.00% | 416,096 |
| 2013-03-18 | 2013-03-14 | 8.581 | 53,014 | -7,913 | 0.00% | 454,930 |
| 2013-03-15 | 2013-03-13 | 8.139 | 60,927 | +7,913 | 0.00% | 495,884 |
| 2013-02-06 | 2013-02-04 | 8.784 | 53,014 | -3,956 | 0.00% | 465,650 |
| 2013-01-22 | 2013-01-18 | 8.164 | 56,970 | -1,583 | 0.00% | 465,118 |
| 2012-12-12 | 2012-12-10 | 6.635 | 58,553 | -3,956 | 0.00% | 388,501 |
| 2012-11-15 | 2012-11-13 | 6.243 | 62,509 | +3,956 | 0.00% | 390,260 |
| 2012-11-12 | 2012-11-08 | 6.471 | 58,553 | -15,825 | 0.00% | 378,881 |
| 2012-11-09 | 2012-11-07 | 6.534 | 74,378 | +15,825 | 0.00% | 485,981 |
| 2012-06-07 | 2012-06-05 | 6.003 | 58,553 | -2,374 | 0.00% | 351,501 |
| 2012-05-22 | 2012-05-18 | 6.086 | 60,927 | +1,079 | 0.00% | 370,774 |
| 2012-01-20 | 2012-01-18 | 7.411 | 59,848 | -34,977 | 0.00% | 443,517 |
| 2012-01-19 | 2012-01-17 | 7.591 | 94,825 | -3,886 | 0.00% | 719,802 |
| 2012-01-18 | 2012-01-16 | 7.436 | 98,711 | +10,882 | 0.00% | 734,060 |
| 2012-01-17 | 2012-01-13 | 7.539 | 87,829 | +27,981 | 0.00% | 662,176 |
| 2011-11-03 | 2011-11-01 | 8.067 | 59,848 | -1,555 | 0.00% | 482,787 |
| 2011-11-02 | 2011-10-31 | 8.427 | 61,403 | -96,379 | 0.00% | 517,451 |
| 2011-11-01 | 2011-10-28 | 8.890 | 157,782 | +59,071 | 0.01% | 1,402,728 |
| 2011-10-31 | 2011-10-27 | 8.980 | 98,711 | +36,531 | 0.00% | 886,460 |
| 2011-10-27 | 2011-10-25 | 8.697 | 62,180 | -94,825 | 0.00% | 540,799 |
| 2011-10-26 | 2011-10-24 | 8.286 | 157,005 | +94,825 | 0.01% | 1,300,881 |
| 2011-10-24 | 2011-10-20 | 8.221 | 62,180 | -136,019 | 0.00% | 511,199 |
| 2011-10-21 | 2011-10-19 | 8.183 | 198,199 | +136,019 | 0.01% | 1,621,798 |
| 2011-10-20 | 2011-10-18 | 8.273 | 62,180 | -15,545 | 0.00% | 514,399 |
| 2011-10-19 | 2011-10-17 | 8.414 | 77,725 | -93,270 | 0.00% | 653,998 |
| 2011-10-18 | 2011-10-14 | 8.208 | 170,995 | +77,725 | 0.01% | 1,403,596 |
| 2011-10-17 | 2011-10-13 | 8.414 | 93,270 | +31,090 | 0.00% | 784,798 |
| 2011-10-03 | 2011-09-28 | 8.131 | 62,180 | -7,773 | 0.00% | 505,599 |
| 2011-09-30 | 2011-09-27 | 7.745 | 69,953 | +7,773 | 0.00% | 541,802 |
| 2011-09-28 | 2011-09-26 | 7.462 | 62,180 | -46,635 | 0.00% | 463,999 |
| 2011-08-11 | 2011-08-09 | 7.707 | 108,815 | -15,545 | 0.01% | 838,598 |
| 2011-08-10 | 2011-08-08 | 7.720 | 124,360 | +7,772 | 0.01% | 959,997 |
| 2011-08-09 | 2011-08-05 | 8.118 | 116,588 | +7,773 | 0.01% | 946,501 |
| 2011-08-03 | 2011-08-01 | 8.787 | 108,815 | -15,545 | 0.01% | 956,197 |
| 2011-08-02 | 2011-07-29 | 8.697 | 124,360 | +15,545 | 0.01% | 1,081,597 |
| 2011-07-29 | 2011-07-27 | 8.852 | 108,815 | -7,773 | 0.01% | 963,197 |
| 2011-07-28 | 2011-07-26 | 8.852 | 116,588 | +7,773 | 0.01% | 1,032,002 |
| 2011-07-27 | 2011-07-25 | 8.839 | 108,815 | -15,545 | 0.01% | 961,797 |
| 2011-07-26 | 2011-07-22 | 8.697 | 124,360 | +2,331 | 0.01% | 1,081,597 |
| 2011-07-25 | 2011-07-21 | 8.633 | 122,029 | -2,331 | 0.01% | 1,053,474 |
| 2011-07-22 | 2011-07-20 | 8.659 | 124,360 | -15,545 | 0.01% | 1,076,797 |
| 2011-07-21 | 2011-07-19 | 8.659 | 139,905 | +23,317 | 0.01% | 1,211,397 |
| 2011-07-20 | 2011-07-18 | 8.736 | 116,588 | +7,773 | 0.01% | 1,018,502 |
| 2011-07-14 | 2011-07-12 | 8.813 | 108,815 | +3,886 | 0.01% | 958,997 |
| 2011-07-05 | 2011-06-30 | 9.688 | 104,929 | +7,772 | 0.00% | 1,016,550 |
| 2011-06-20 | 2011-06-16 | 9.546 | 97,157 | -7,772 | 0.00% | 927,505 |
| 2011-06-17 | 2011-06-15 | 9.585 | 104,929 | -9,327 | 0.00% | 1,005,750 |
| 2011-06-16 | 2011-06-14 | 9.662 | 114,256 | +1,554 | 0.01% | 1,103,969 |
| 2011-06-15 | 2011-06-13 | 9.727 | 112,702 | +15,545 | 0.01% | 1,096,204 |
| 2011-06-10 | 2011-06-08 | 10.113 | 97,157 | +2,332 | 0.00% | 982,505 |
| 2011-06-02 | 2011-05-31 | 10.807 | 94,825 | -4,663 | 0.00% | 1,024,803 |
| 2011-05-20 | 2011-05-18 | 10.653 | 99,488 | -778 | 0.00% | 1,059,837 |
| 2011-05-03 | 2011-04-28 | 10.370 | 100,266 | -5,440 | 0.00% | 1,039,745 |
| 2011-04-29 | 2011-04-27 | 10.280 | 105,706 | +5,440 | 0.01% | 1,086,637 |
| 2011-04-27 | 2011-04-21 | 10.524 | 100,266 | -4,663 | 0.00% | 1,055,225 |
| 2011-04-20 | 2011-04-18 | 10.396 | 104,929 | -4,664 | 0.00% | 1,090,800 |
| 2011-04-19 | 2011-04-15 | 10.614 | 109,593 | +4,664 | 0.01% | 1,163,255 |
| 2011-04-08 | 2011-04-06 | 10.344 | 104,929 | -4,664 | 0.00% | 1,085,400 |
| 2011-04-01 | 2011-03-30 | 10.710 | 109,593 | +846 | 0.01% | 1,173,725 |
| 2011-03-29 | 2011-03-25 | 10.152 | 108,747 | -3,856 | 0.01% | 1,104,034 |
| 2011-03-08 | 2011-03-04 | 9.102 | 112,603 | -3,085 | 0.01% | 1,024,921 |
| 2011-03-07 | 2011-03-03 | 9.076 | 115,688 | +3,085 | 0.01% | 1,050,001 |
| 2011-02-28 | 2011-02-24 | 8.752 | 112,603 | -22,366 | 0.01% | 985,501 |
| 2011-02-25 | 2011-02-23 | 8.921 | 134,969 | +24,680 | 0.01% | 1,203,998 |
| 2011-02-24 | 2011-02-22 | 9.128 | 110,289 | -23,138 | 0.01% | 1,006,719 |
| 2011-02-23 | 2011-02-21 | 9.361 | 133,427 | +15,425 | 0.01% | 1,249,063 |
| 2011-02-22 | 2011-02-18 | 9.439 | 118,002 | -7,712 | 0.01% | 1,113,843 |
| 2011-02-21 | 2011-02-17 | 9.089 | 125,714 | +16,196 | 0.01% | 1,142,628 |
| 2011-01-24 | 2011-01-20 | 9.245 | 109,518 | -4,627 | 0.01% | 1,012,461 |
| 2011-01-20 | 2011-01-18 | 9.478 | 114,145 | -23,138 | 0.01% | 1,081,876 |
| 2011-01-19 | 2011-01-17 | 9.413 | 137,283 | +23,138 | 0.01% | 1,292,280 |
| 2011-01-18 | 2011-01-14 | 9.737 | 114,145 | +4,627 | 0.01% | 1,111,476 |
| 2011-01-17 | 2011-01-13 | 9.906 | 109,518 | -4,627 | 0.01% | 1,084,881 |
| 2011-01-14 | 2011-01-12 | 9.828 | 114,145 | +4,627 | 0.01% | 1,121,836 |
| 2011-01-13 | 2011-01-11 | 9.854 | 109,518 | -4,627 | 0.01% | 1,079,201 |
| 2011-01-07 | 2011-01-05 | 9.828 | 114,145 | +4,627 | 0.01% | 1,121,836 |
| 2011-01-04 | 2010-12-31 | 9.219 | 109,518 | -23,137 | 0.01% | 1,009,621 |
| 2011-01-03 | 2010-12-29 | 9.024 | 132,655 | -35,478 | 0.01% | 1,197,116 |
| 2010-12-30 | 2010-12-28 | 8.726 | 168,133 | +12,340 | 0.01% | 1,467,139 |
| 2010-12-29 | 2010-12-24 | 8.869 | 155,793 | +23,138 | 0.01% | 1,381,680 |
| 2010-12-28 | 2010-12-22 | 9.115 | 132,655 | -15,425 | 0.01% | 1,209,156 |
| 2010-12-22 | 2010-12-20 | 9.024 | 148,080 | -23,138 | 0.01% | 1,336,316 |
| 2010-12-21 | 2010-12-17 | 9.050 | 171,218 | +30,850 | 0.01% | 1,549,559 |
| 2010-12-20 | 2010-12-16 | 9.115 | 140,368 | +30,850 | 0.01% | 1,279,460 |
| 2010-12-15 | 2010-12-13 | 9.556 | 109,518 | -23,137 | 0.01% | 1,046,541 |
| 2010-12-13 | 2010-12-09 | 9.193 | 132,655 | +23,137 | 0.01% | 1,219,476 |
| 2010-12-07 | 2010-12-03 | 9.763 | 109,518 | -8,484 | 0.01% | 1,069,261 |
| 2010-12-06 | 2010-12-02 | 9.737 | 118,002 | -33,935 | 0.01% | 1,149,033 |
| 2010-12-03 | 2010-12-01 | 9.439 | 151,937 | +19,282 | 0.01% | 1,434,162 |
| 2010-12-02 | 2010-11-30 | 9.348 | 132,655 | -6,942 | 0.01% | 1,240,116 |
| 2010-12-01 | 2010-11-29 | 9.387 | 139,597 | +10,798 | 0.01% | 1,310,443 |
| 2010-11-29 | 2010-11-25 | 9.647 | 128,799 | -23,138 | 0.01% | 1,242,478 |
| 2010-11-26 | 2010-11-24 | 9.569 | 151,937 | +15,425 | 0.01% | 1,453,862 |
| 2010-11-25 | 2010-11-23 | 9.634 | 136,512 | -46,275 | 0.01% | 1,315,113 |
| 2010-11-23 | 2010-11-19 | 9.595 | 182,787 | +38,563 | 0.01% | 1,753,801 |
| 2010-11-22 | 2010-11-18 | 9.724 | 144,224 | +23,137 | 0.01% | 1,402,498 |
| 2010-11-18 | 2010-11-16 | 10.113 | 121,087 | -7,712 | 0.01% | 1,224,604 |
| 2010-11-17 | 2010-11-15 | 10.243 | 128,799 | +15,425 | 0.01% | 1,319,298 |
| 2010-11-16 | 2010-11-12 | 10.217 | 113,374 | -3,856 | 0.01% | 1,158,359 |
| 2010-11-15 | 2010-11-11 | 10.463 | 117,230 | +3,085 | 0.01% | 1,226,636 |
| 2010-11-03 | 2010-11-01 | 10.528 | 114,145 | -7,713 | 0.01% | 1,201,756 |
| 2010-11-01 | 2010-10-28 | 10.334 | 121,858 | +7,713 | 0.01% | 1,259,261 |
| 2010-10-29 | 2010-10-27 | 10.282 | 114,145 | +24,680 | 0.01% | 1,173,636 |
| 2010-10-26 | 2010-10-22 | 10.463 | 89,465 | +4,627 | 0.00% | 936,117 |
| 2010-10-06 | 2010-10-04 | 10.347 | 84,838 | -15,425 | 0.00% | 877,802 |
| 2010-10-05 | 2010-09-30 | 9.984 | 100,263 | +23,138 | 0.00% | 1,001,002 |
| 2010-09-30 | 2010-09-28 | 10.282 | 77,125 | -1,543 | 0.00% | 792,997 |
| 2010-09-22 | 2010-09-20 | 10.360 | 78,668 | -11,569 | 0.00% | 814,982 |
| 2010-09-21 | 2010-09-17 | 10.386 | 90,237 | +11,569 | 0.00% | 937,175 |
| 2010-08-17 | 2010-08-13 | 11.280 | 78,668 | -23,137 | 0.00% | 887,403 |
| 2010-08-16 | 2010-08-12 | 10.891 | 101,805 | +15,425 | 0.00% | 1,108,796 |
| 2010-08-13 | 2010-08-11 | 11.021 | 86,380 | +7,712 | 0.00% | 951,997 |
| 2010-08-12 | 2010-08-10 | 11.034 | 78,668 | -7,712 | 0.00% | 868,023 |
| 2010-08-11 | 2010-08-09 | 11.332 | 86,380 | -11,569 | 0.00% | 978,877 |
| 2010-08-10 | 2010-08-06 | 10.865 | 97,949 | +7,712 | 0.00% | 1,064,259 |
| 2010-08-05 | 2010-08-03 | 10.645 | 90,237 | -18,510 | 0.00% | 960,575 |
| 2010-08-04 | 2010-08-02 | 10.749 | 108,747 | +14,654 | 0.01% | 1,168,894 |
| 2010-08-03 | 2010-07-30 | 10.580 | 94,093 | +3,856 | 0.00% | 995,522 |
| 2010-07-30 | 2010-07-28 | 10.684 | 90,237 | -4,627 | 0.00% | 964,085 |
| 2010-07-22 | 2010-07-20 | 10.075 | 94,864 | -2,314 | 0.00% | 955,709 |
| 2010-06-23 | 2010-06-21 | 10.399 | 97,178 | -3,856 | 0.00% | 1,010,522 |
| 2010-06-18 | 2010-06-15 | 10.010 | 101,034 | -3,085 | 0.00% | 1,011,319 |
| 2010-06-08 | 2010-06-04 | 10.541 | 104,119 | +3,856 | 0.00% | 1,097,549 |
| 2010-06-07 | 2010-06-03 | 10.152 | 100,263 | -7,712 | 0.00% | 1,017,902 |
| 2010-06-04 | 2010-06-02 | 9.789 | 107,975 | +7,712 | 0.01% | 1,056,996 |
| 2010-06-01 | 2010-05-28 | 9.724 | 100,263 | -7,712 | 0.00% | 975,002 |
| 2010-05-28 | 2010-05-26 | 9.219 | 107,975 | +7,712 | 0.01% | 995,397 |
| 2010-05-27 | 2010-05-25 | 8.713 | 100,263 | -38,562 | 0.00% | 873,601 |
| 2010-05-26 | 2010-05-24 | 9.271 | 138,825 | -30,851 | 0.01% | 1,286,996 |
| 2010-05-25 | 2010-05-20 | 9.206 | 169,676 | -3,085 | 0.01% | 1,562,004 |
| 2010-05-24 | 2010-05-19 | 9.828 | 172,761 | +30,851 | 0.01% | 1,697,924 |
| 2010-05-20 | 2010-05-18 | 10.243 | 141,910 | +1,542 | 0.01% | 1,453,595 |
| 2010-05-19 | 2010-05-17 | 10.256 | 140,368 | -53,988 | 0.01% | 1,439,620 |
| 2010-05-18 | 2010-05-14 | 10.386 | 194,356 | -131,113 | 0.01% | 2,018,524 |
| 2010-05-17 | 2010-05-13 | 10.010 | 325,469 | +38,563 | 0.02% | 3,257,844 |
| 2010-05-14 | 2010-05-12 | 9.763 | 286,906 | +61,700 | 0.01% | 2,801,160 |
| 2010-05-13 | 2010-05-11 | 10.023 | 225,206 | +53,988 | 0.01% | 2,257,163 |
| 2010-05-12 | 2010-05-10 | 10.334 | 171,218 | +30,850 | 0.01% | 1,769,339 |
| 2010-05-11 | 2010-05-07 | 10.126 | 140,368 | -65,556 | 0.01% | 1,421,420 |
| 2010-05-10 | 2010-05-06 | 10.191 | 205,924 | -17,739 | 0.01% | 2,098,616 |
| 2010-05-06 | 2010-05-04 | 10.269 | 223,663 | -23,138 | 0.01% | 2,296,798 |
| 2010-05-05 | 2010-05-03 | 10.463 | 246,801 | +23,138 | 0.01% | 2,582,402 |
| 2010-05-04 | 2010-04-30 | 10.710 | 223,663 | -52,445 | 0.01% | 2,395,397 |
| 2010-05-03 | 2010-04-29 | 10.658 | 276,108 | -61,701 | 0.01% | 2,942,756 |
| 2010-04-30 | 2010-04-28 | 10.801 | 337,809 | +25,452 | 0.02% | 3,648,544 |
| 2010-04-29 | 2010-04-27 | 10.943 | 312,357 | -148,852 | 0.01% | 3,418,197 |
| 2010-04-28 | 2010-04-26 | 10.852 | 461,209 | +176,617 | 0.02% | 5,005,260 |
| 2010-04-27 | 2010-04-23 | 11.034 | 284,592 | +33,164 | 0.01% | 3,140,188 |
| 2010-04-26 | 2010-04-22 | 11.060 | 251,428 | -84,838 | 0.01% | 2,780,776 |
| 2010-04-23 | 2010-04-21 | 10.995 | 336,266 | +198,983 | 0.02% | 3,697,279 |
| 2010-04-22 | 2010-04-20 | 11.280 | 137,283 | +12,340 | 0.01% | 1,548,600 |
| 2010-04-21 | 2010-04-19 | 10.891 | 124,943 | +30,850 | 0.01% | 1,360,801 |
| 2010-04-20 | 2010-04-16 | 11.047 | 94,093 | +6,941 | 0.00% | 1,039,442 |
| 2010-04-19 | 2010-04-15 | 11.397 | 87,152 | +3,857 | 0.00% | 993,275 |
| 2010-04-16 | 2010-04-14 | 11.656 | 83,295 | -23,138 | 0.00% | 970,917 |
| 2010-04-15 | 2010-04-13 | 11.682 | 106,433 | +7,713 | 0.01% | 1,243,382 |
| 2010-04-14 | 2010-04-12 | 11.838 | 98,720 | -44,733 | 0.00% | 1,168,636 |
| 2010-04-13 | 2010-04-09 | 11.799 | 143,453 | -38,563 | 0.01% | 1,692,600 |
| 2010-04-12 | 2010-04-08 | 11.630 | 182,016 | -3,085 | 0.01% | 2,116,925 |
| 2010-04-09 | 2010-04-07 | 11.773 | 185,101 | +11,569 | 0.01% | 2,179,205 |
| 2010-04-08 | 2010-04-01 | 11.851 | 173,532 | +53,988 | 0.01% | 2,056,502 |
| 2010-04-07 | 2010-03-31 | 11.929 | 119,544 | +55,530 | 0.01% | 1,425,998 |
| 2010-03-31 | 2010-03-29 | 12.188 | 64,014 | +15,425 | 0.00% | 780,200 |
| 2010-03-30 | 2010-03-26 | 12.123 | 48,589 | -7,712 | 0.00% | 589,051 |
| 2010-03-29 | 2010-03-25 | 12.097 | 56,301 | +7,712 | 0.00% | 681,085 |
| 2010-03-26 | 2010-03-24 | 12.279 | 48,589 | -12,340 | 0.00% | 596,611 |
| 2010-03-25 | 2010-03-23 | 12.162 | 60,929 | +4,628 | 0.00% | 741,021 |
| 2010-03-24 | 2010-03-22 | 12.473 | 56,301 | +7,712 | 0.00% | 702,255 |
| 2010-03-23 | 2010-03-19 | 12.733 | 48,589 | +2,314 | 0.00% | 618,661 |
| 2010-03-19 | 2010-03-17 | 12.149 | 46,275 | -3,085 | 0.00% | 562,198 |
| 2010-03-18 | 2010-03-16 | 11.955 | 49,360 | -17,739 | 0.00% | 590,078 |
| 2010-03-17 | 2010-03-15 | 12.058 | 67,099 | +12,340 | 0.00% | 809,100 |
| 2010-03-16 | 2010-03-12 | 12.318 | 54,759 | +7,713 | 0.00% | 674,501 |
| 2010-03-15 | 2010-03-11 | 12.408 | 47,046 | +7,712 | 0.00% | 583,765 |
| 2010-03-12 | 2010-03-10 | 12.629 | 39,334 | -7,712 | 0.00% | 496,742 |
| 2010-03-11 | 2010-03-09 | 12.577 | 47,046 | +7,712 | 0.00% | 591,695 |
| 2010-03-10 | 2010-03-08 | 12.616 | 39,334 | -4,627 | 0.00% | 496,232 |
| 2010-03-08 | 2010-03-04 | 12.551 | 43,961 | -2,314 | 0.00% | 551,755 |
| 2010-03-05 | 2010-03-03 | 12.733 | 46,275 | -23,138 | 0.00% | 589,198 |
| 2010-03-04 | 2010-03-02 | 12.201 | 69,413 | -58,615 | 0.00% | 846,903 |
| 2010-03-03 | 2010-03-01 | 12.473 | 128,028 | -7,712 | 0.01% | 1,596,921 |
| 2010-03-02 | 2010-02-26 | 12.279 | 135,740 | +98,720 | 0.01% | 1,666,714 |
| 2010-03-01 | 2010-02-25 | 12.253 | 37,020 | -26,223 | 0.00% | 453,598 |
| 2010-02-26 | 2010-02-24 | 12.110 | 63,243 | -24,680 | 0.00% | 765,884 |
| 2010-02-25 | 2010-02-23 | 11.851 | 87,923 | +6,941 | 0.00% | 1,041,962 |
| 2010-02-24 | 2010-02-22 | 11.864 | 80,982 | -23,137 | 0.00% | 960,756 |
| 2010-02-23 | 2010-02-19 | 11.656 | 104,119 | -50,903 | 0.00% | 1,213,649 |
| 2010-02-22 | 2010-02-18 | 11.773 | 155,022 | +100,263 | 0.01% | 1,825,083 |
| 2010-02-19 | 2010-02-17 | 12.136 | 54,759 | +15,425 | 0.00% | 664,561 |
| 2010-02-18 | 2010-02-12 | 12.162 | 39,334 | -13,111 | 0.00% | 478,381 |
| 2010-02-17 | 2010-02-11 | 11.981 | 52,445 | -109,518 | 0.00% | 628,318 |
| 2010-02-12 | 2010-02-10 | 11.604 | 161,963 | +115,688 | 0.01% | 1,879,500 |
| 2010-02-11 | 2010-02-09 | 11.682 | 46,275 | -13,111 | 0.00% | 540,598 |
| 2010-02-10 | 2010-02-08 | 11.566 | 59,386 | +1,542 | 0.00% | 686,835 |
| 2010-02-09 | 2010-02-05 | 11.903 | 57,844 | -9,255 | 0.00% | 688,501 |
| 2010-02-08 | 2010-02-04 | 12.136 | 67,099 | -41,648 | 0.00% | 814,320 |
| 2010-02-05 | 2010-02-03 | 12.473 | 108,747 | +69,413 | 0.01% | 1,356,425 |
| 2010-02-04 | 2010-02-02 | 12.045 | 39,334 | -26,994 | 0.00% | 473,791 |
| 2010-02-03 | 2010-02-01 | 12.097 | 66,328 | +21,595 | 0.00% | 802,383 |
| 2010-02-02 | 2010-01-29 | 12.447 | 44,733 | +7,713 | 0.00% | 556,804 |
| 2010-02-01 | 2010-01-28 | 12.473 | 37,020 | -6,941 | 0.00% | 461,758 |
| 2010-01-29 | 2010-01-27 | 12.447 | 43,961 | +10,026 | 0.00% | 547,195 |
| 2010-01-28 | 2010-01-26 | 12.655 | 33,935 | +1,542 | 0.00% | 429,439 |
| 2010-01-27 | 2010-01-25 | 13.277 | 32,393 | -23,137 | 0.00% | 430,085 |
| 2010-01-26 | 2010-01-22 | 13.433 | 55,530 | +23,137 | 0.00% | 745,918 |
| 2010-01-25 | 2010-01-21 | 13.225 | 32,393 | -3,856 | 0.00% | 428,405 |
| 2010-01-22 | 2010-01-20 | 13.770 | 36,249 | +6,170 | 0.00% | 499,142 |
| 2010-01-21 | 2010-01-19 | 13.874 | 30,079 | +2,314 | 0.00% | 417,302 |
| 2010-01-20 | 2010-01-18 | 14.055 | 27,765 | +3,856 | 0.00% | 390,239 |
| 2010-01-19 | 2010-01-15 | 14.081 | 23,909 | +1,543 | 0.00% | 336,662 |
| 2010-01-18 | 2010-01-14 | 14.133 | 22,366 | -1,543 | 0.00% | 316,095 |
| 2010-01-15 | 2010-01-13 | 14.029 | 23,909 | -771 | 0.00% | 335,422 |
| 2010-01-11 | 2010-01-07 | 13.874 | 24,680 | -2,314 | 0.00% | 342,399 |
| 2010-01-07 | 2010-01-05 | 13.173 | 26,994 | -3,856 | 0.00% | 355,602 |
| 2010-01-05 | 2009-12-31 | 13.018 | 30,850 | -1,543 | 0.00% | 401,599 |
| 2010-01-04 | 2009-12-29 | 12.966 | 32,393 | +772 | 0.00% | 420,005 |
| 2009-12-29 | 2009-12-24 | 13.070 | 31,621 | -6,170 | 0.00% | 413,275 |
| 2009-12-23 | 2009-12-21 | 11.916 | 37,791 | -7,713 | 0.00% | 450,306 |
| 2009-12-22 | 2009-12-18 | 11.682 | 45,504 | -15,425 | 0.00% | 531,591 |
| 2009-12-21 | 2009-12-17 | 12.032 | 60,929 | +17,739 | 0.00% | 733,121 |
| 2009-12-18 | 2009-12-16 | 12.253 | 43,190 | -15,425 | 0.00% | 529,198 |
| 2009-12-17 | 2009-12-15 | 12.707 | 58,615 | +19,281 | 0.00% | 744,798 |
| 2009-12-16 | 2009-12-14 | 12.758 | 39,334 | +6,941 | 0.00% | 501,842 |
| 2009-12-15 | 2009-12-11 | 11.838 | 32,393 | -6,170 | 0.00% | 383,465 |
| 2009-12-14 | 2009-12-10 | 11.579 | 38,563 | 0.00% | 446,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy