History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 -47,526
2021-04-30 2021-04-28 13.248 47,526 -8,968 0.00% 629,635
2021-04-26 2021-04-22 13.047 56,494 -10,760 0.00% 737,105
2021-04-23 2021-04-21 13.293 67,254 -4,484 0.00% 893,996
2021-04-22 2021-04-20 13.560 71,738 +2,690 0.00% 972,801
2021-04-21 2021-04-19 12.535 69,048 -6,277 0.00% 865,483
2021-04-20 2021-04-16 12.044 75,325 -4,483 0.00% 907,202
2021-04-19 2021-04-15 12.022 79,808 -3,587 0.00% 959,415
2021-04-15 2021-04-13 12.133 83,395 -897 0.00% 1,011,836
2021-04-14 2021-04-12 12.512 84,292 +4,484 0.00% 1,054,680
2021-04-13 2021-04-09 12.022 79,808 -4,484 0.00% 959,415
2021-04-08 2021-04-01 12.044 84,292 -3,587 0.00% 1,015,200
2021-04-07 2021-03-31 11.776 87,879 +5,380 0.00% 1,034,881
2021-03-30 2021-03-26 11.196 82,499 -4,483 0.00% 923,685
2021-03-29 2021-03-25 10.884 86,982 -7,174 0.00% 946,718
2021-03-25 2021-03-23 11.018 94,156 -7,174 0.00% 1,037,400
2021-03-24 2021-03-22 11.509 101,330 -6,277 0.00% 1,166,162
2021-03-23 2021-03-19 10.594 107,607 -6,277 0.00% 1,140,002
2021-03-19 2021-03-17 10.505 113,884 +1,794 0.00% 1,196,341
2021-03-17 2021-03-15 10.260 112,090 -5,381 0.00% 1,149,995
2021-03-16 2021-03-12 10.326 117,471 -2,690 0.00% 1,213,062
2021-03-15 2021-03-11 10.750 120,161 +2,690 0.00% 1,291,760
2021-03-11 2021-03-09 9.100 117,471 -1,793 0.00% 1,068,962
2021-03-09 2021-03-05 10.081 119,264 -897 0.00% 1,202,317
2021-03-08 2021-03-04 10.115 120,161 +9,864 0.00% 1,215,380
2021-03-05 2021-03-03 11.843 110,297 +26,005 0.00% 1,306,260
2021-03-03 2021-03-01 13.650 84,292 -8,967 0.00% 1,150,560
2021-03-02 2021-02-26 12.869 93,259 +896 0.00% 1,200,157
2021-03-01 2021-02-25 13.159 92,363 -8,967 0.00% 1,215,406
2021-02-26 2021-02-24 12.356 101,330 +10,761 0.00% 1,252,043
2021-02-25 2021-02-23 13.449 90,569 -274,398 0.00% 1,218,059
2021-02-24 2021-02-22 13.293 364,967 +11,658 0.01% 4,851,446
2021-02-23 2021-02-19 14.497 353,309 -5,381 0.01% 5,121,998
2021-02-22 2021-02-18 14.921 358,690 +22,419 0.01% 5,352,007
2021-02-19 2021-02-17 16.125 336,271 +43,042 0.01% 5,422,493
2021-02-18 2021-02-16 17.352 293,229 -896 0.01% 5,088,126
2021-02-17 2021-02-11 15.769 294,125 +206,246 0.01% 4,637,914
2021-02-10 2021-02-08 14.252 87,879 -9,864 0.00% 1,252,441
2021-02-09 2021-02-05 13.828 97,743 +8,967 0.00% 1,351,602
2021-02-08 2021-02-04 14.185 88,776 -896 0.00% 1,259,285
2021-02-05 2021-02-03 14.140 89,672 -7,174 0.00% 1,267,995
2021-02-03 2021-02-01 13.114 96,846 -14,348 0.00% 1,270,078
2021-02-02 2021-01-29 12.668 111,194 +5,381 0.00% 1,408,643
2021-02-01 2021-01-28 13.047 105,813 +8,070 0.00% 1,380,595
2021-01-29 2021-01-27 13.672 97,743 -4,484 0.00% 1,336,341
2021-01-28 2021-01-26 14.341 102,227 +8,071 0.00% 1,466,047
2021-01-27 2021-01-25 14.252 94,156 +897 0.00% 1,341,900
2021-01-26 2021-01-22 14.051 93,259 -13,451 0.00% 1,310,396
2021-01-25 2021-01-21 13.404 106,710 +8,070 0.00% 1,430,378
2021-01-22 2021-01-20 14.207 98,640 -14,347 0.00% 1,401,405
2021-01-21 2021-01-19 12.579 112,987 +897 0.00% 1,421,278
2021-01-19 2021-01-15 11.509 112,090 +6,277 0.00% 1,289,995
2021-01-18 2021-01-14 11.932 105,813 +9,864 0.00% 1,262,595
2021-01-15 2021-01-13 12.936 95,949 -17,038 0.00% 1,241,194
2021-01-14 2021-01-12 12.133 112,987 +10,760 0.00% 1,370,878
2021-01-13 2021-01-11 12.445 102,227 +2,691 0.00% 1,272,246
2021-01-12 2021-01-08 12.914 99,536 -4,484 0.00% 1,285,376
2021-01-11 2021-01-07 12.824 104,020 -7,174 0.00% 1,334,001
2021-01-08 2021-01-06 11.196 111,194 -23,315 0.00% 1,244,963
2021-01-07 2021-01-05 9.914 134,509 +1,794 0.00% 1,333,504
2021-01-06 2021-01-04 9.590 132,715 -897 0.00% 1,272,799
2021-01-05 2020-12-31 8.665 133,612 -10,761 0.00% 1,157,731
2021-01-04 2020-12-29 8.486 144,373 +8,968 0.00% 1,225,214
2020-12-29 2020-12-24 7.895 135,405 -14,348 0.00% 1,069,078
2020-12-28 2020-12-22 7.304 149,753 +8,967 0.00% 1,093,851
2020-12-23 2020-12-21 7.550 140,786 -896 0.00% 1,062,893
2020-12-21 2020-12-17 7.148 141,682 -7,174 0.00% 1,012,777
2020-12-18 2020-12-16 7.081 148,856 +5,380 0.00% 1,054,099
2020-12-17 2020-12-15 7.204 143,476 +5,381 0.00% 1,033,601
2020-12-11 2020-12-09 6.959 138,095 -5,381 0.00% 960,957
2020-12-10 2020-12-08 7.237 143,476 +2,690 0.00% 1,038,401
2020-12-09 2020-12-07 7.572 140,786 +1,794 0.00% 1,066,033
2020-12-07 2020-12-03 7.873 138,992 +3,587 0.00% 1,094,299
2020-11-27 2020-11-25 7.739 135,405 -1,794 0.00% 1,047,938
2020-11-26 2020-11-24 7.795 137,199 +1,794 0.00% 1,069,472
2020-11-25 2020-11-23 7.650 135,405 +3,587 0.00% 1,035,858
2020-11-11 2020-11-09 6.691 131,818 -1,794 0.00% 881,997
2020-11-03 2020-10-30 5.910 133,612 -3,587 0.00% 789,701
2020-11-02 2020-10-29 6.000 137,199 -5,380 0.00% 823,142
2020-10-30 2020-10-28 5.944 142,579 -5,380 0.00% 847,470
2020-10-29 2020-10-27 5.799 147,959 -17,935 0.00% 857,998
2020-10-27 2020-10-22 5.955 165,894 +23,315 0.01% 987,901
2020-10-23 2020-10-21 5.910 142,579 +8,967 0.00% 842,700
2020-10-19 2020-10-15 6.189 133,612 -8,967 0.00% 826,951
2020-10-16 2020-10-14 6.301 142,579 -16,141 0.00% 898,350
2020-10-15 2020-10-12 5.933 158,720 +14,347 0.01% 941,639
2020-10-12 2020-10-08 6.501 144,373 -896 0.00% 938,633
2020-10-09 2020-10-07 6.212 145,269 +7,174 0.00% 902,338
2020-08-17 2020-08-13 6.033 138,095 -4,484 0.00% 833,137
2020-08-10 2020-08-06 6.535 142,579 -6,277 0.00% 931,739
2020-08-06 2020-08-04 6.089 148,856 +17,038 0.00% 906,359
2020-08-04 2020-07-31 6.189 131,818 -13,451 0.00% 815,848
2020-08-03 2020-07-30 5.821 145,269 -8,967 0.00% 845,639
2020-07-30 2020-07-28 5.085 154,236 +17,934 0.01% 784,318
2020-06-05 2020-06-03 4.628 136,302 -4,484 0.00% 630,800
2020-06-04 2020-06-02 4.505 140,786 -10,760 0.00% 634,282
2020-06-03 2020-06-01 4.384 151,546 +8,967 0.01% 664,324
2020-06-02 2020-05-29 4.338 142,579 +4,386 0.00% 618,454
2020-06-01 2020-05-28 4.326 138,193 -4,346 0.00% 597,839
2020-05-27 2020-05-25 4.154 142,539 +4,346 0.00% 592,041
2020-05-08 2020-05-06 4.372 138,193 -21,729 0.00% 604,199
2020-05-04 2020-04-28 4.384 159,922 -26,074 0.01% 701,041
2020-04-27 2020-04-23 4.257 185,996 +26,074 0.01% 791,801
2020-04-24 2020-04-22 4.280 159,922 +4,346 0.01% 684,481
2020-04-16 2020-04-14 4.625 155,576 -4,346 0.01% 719,580
2020-04-09 2020-04-07 4.395 159,922 +1,739 0.01% 702,881
2020-04-07 2020-04-03 4.441 158,183 +8,691 0.01% 702,518
2020-04-02 2020-03-31 4.901 149,492 -26,074 0.01% 732,720
2020-03-30 2020-03-26 4.510 175,566 -8,692 0.01% 791,839
2020-03-24 2020-03-20 4.269 184,258 +8,692 0.01% 786,522
2020-03-05 2020-03-03 4.947 175,566 -8,692 0.01% 868,599
2020-03-03 2020-02-28 4.694 184,258 +52,149 0.01% 864,962
2020-02-19 2020-02-17 5.258 132,109 -8,692 0.00% 694,639
2020-01-09 2020-01-07 5.822 140,801 -8,691 0.00% 819,722
2020-01-07 2020-01-03 5.741 149,492 -8,691 0.01% 858,280
2020-01-03 2019-12-31 5.672 158,183 +17,382 0.01% 897,258
2019-12-23 2019-12-19 5.603 140,801 -13,906 0.00% 788,942
2019-12-20 2019-12-18 5.534 154,707 -8,691 0.01% 856,181
2019-12-09 2019-12-05 5.270 163,398 -4,346 0.01% 861,039
2019-12-02 2019-11-28 4.936 167,744 -13,037 0.01% 827,970
2019-11-28 2019-11-26 4.809 180,781 -8,691 0.01% 869,440
2019-11-25 2019-11-21 4.775 189,472 +8,691 0.01% 904,698
2019-11-21 2019-11-19 4.832 180,781 -4,346 0.01% 873,600
2019-11-20 2019-11-18 4.832 185,127 +8,692 0.01% 894,601
2019-11-14 2019-11-12 4.970 176,435 +8,691 0.01% 876,958
2019-11-13 2019-11-11 5.005 167,744 -8,691 0.01% 839,550
2019-11-11 2019-11-07 5.247 176,435 -30,420 0.01% 925,678
2019-11-06 2019-11-04 5.120 206,855 -8,692 0.01% 1,059,099
2019-10-24 2019-10-22 4.947 215,547 -8,691 0.01% 1,066,402
2019-10-23 2019-10-21 4.798 224,238 -26,074 0.01% 1,075,860
2019-10-22 2019-10-18 4.775 250,312 -8,692 0.01% 1,195,199
2019-10-21 2019-10-17 4.775 259,004 -26,074 0.01% 1,236,702
2019-10-18 2019-10-16 4.614 285,078 +8,692 0.01% 1,315,281
2019-10-17 2019-10-15 4.602 276,386 +30,420 0.01% 1,271,998
2019-10-16 2019-10-14 4.683 245,966 +30,419 0.01% 1,151,808
2019-10-15 2019-10-11 4.821 215,547 +8,692 0.01% 1,039,122
2019-10-14 2019-10-10 4.821 206,855 +8,691 0.01% 997,219
2019-10-11 2019-10-09 4.913 198,164 +13,037 0.01% 973,561
2019-10-10 2019-10-08 5.016 185,127 +8,692 0.01% 928,681
2019-10-09 2019-10-04 5.201 176,435 -8,692 0.01% 917,558
2019-09-30 2019-09-26 4.970 185,127 +4,346 0.01% 920,161
2019-09-27 2019-09-25 5.062 180,781 +4,346 0.01% 915,200
2019-09-25 2019-09-23 5.258 176,435 +4,345 0.01% 927,708
2019-09-24 2019-09-20 5.316 172,090 -4,345 0.01% 914,762
2019-09-10 2019-09-06 5.247 176,435 -4,346 0.01% 925,678
2019-09-09 2019-09-05 5.212 180,781 -8,691 0.01% 942,240
2019-09-06 2019-09-04 5.062 189,472 +8,691 0.01% 959,198
2019-09-04 2019-09-02 5.235 180,781 -8,691 0.01% 946,400
2019-09-03 2019-08-30 4.959 189,472 -8,692 0.01% 939,578
2019-08-28 2019-08-26 4.717 198,164 +8,692 0.01% 934,801
2019-08-27 2019-08-23 4.729 189,472 +8,691 0.01% 895,978
2019-08-26 2019-08-22 4.878 180,781 +8,691 0.01% 881,920
2019-08-21 2019-08-19 5.120 172,090 -8,691 0.01% 881,102
2019-08-16 2019-08-14 4.993 180,781 +8,691 0.01% 902,720
2019-08-13 2019-08-09 5.132 172,090 -39,111 0.01% 883,082
2019-08-12 2019-08-08 5.201 211,201 +8,691 0.01% 1,098,361
2019-08-08 2019-08-06 5.247 202,510 -6,953 0.01% 1,062,483
2019-08-05 2019-08-01 5.649 209,463 -8,691 0.01% 1,183,312
2019-07-30 2019-07-26 5.327 218,154 -4,346 0.01% 1,162,130
2019-07-26 2019-07-24 5.408 222,500 +8,692 0.01% 1,203,202
2019-07-23 2019-07-19 5.488 213,808 +8,691 0.01% 1,173,418
2019-07-17 2019-07-15 5.592 205,117 +21,729 0.01% 1,146,960
2019-07-16 2019-07-12 5.695 183,388 +6,953 0.01% 1,044,448
2019-07-10 2019-07-08 5.971 176,435 -2,608 0.01% 1,053,568
2019-07-04 2019-07-02 5.925 179,043 +2,608 0.01% 1,060,902
2019-07-02 2019-06-27 5.730 176,435 +8,691 0.01% 1,010,938
2019-06-03 2019-05-30 5.776 167,744 -30,420 0.01% 968,860
2019-05-29 2019-05-27 5.488 198,164 +8,692 0.01% 1,087,561
2019-05-27 2019-05-23 5.488 189,472 +4,345 0.01% 1,039,858
2019-05-23 2019-05-21 5.828 185,127 +4,209 0.01% 1,078,878
2019-05-17 2019-05-15 5.910 180,918 -33,976 0.01% 1,069,258
2019-05-16 2019-05-14 5.840 214,894 +8,494 0.01% 1,254,883
2019-05-15 2019-05-10 5.957 206,400 +16,988 0.01% 1,229,582
2019-05-14 2019-05-09 5.887 189,412 +8,494 0.01% 1,115,000
2019-05-09 2019-05-07 6.075 180,918 +4,247 0.01% 1,099,078
2019-05-02 2019-04-29 6.228 176,671 -25,482 0.01% 1,100,318
2019-04-30 2019-04-26 6.063 202,153 +33,975 0.01% 1,225,701
2019-04-16 2019-04-12 6.287 168,178 +4,247 0.01% 1,057,323
2019-04-11 2019-04-09 6.440 163,931 -8,493 0.01% 1,055,712
2019-04-10 2019-04-08 6.428 172,424 +8,493 0.01% 1,108,377
2019-04-08 2019-04-03 6.464 163,931 +8,494 0.01% 1,059,572
2019-04-03 2019-04-01 6.511 155,437 -4,247 0.01% 1,011,991
2019-04-02 2019-03-29 6.428 159,684 -4,247 0.01% 1,026,482
2019-03-29 2019-03-27 6.358 163,931 -4,247 0.01% 1,042,202
2019-03-28 2019-03-26 6.228 168,178 +4,247 0.01% 1,047,423
2019-03-27 2019-03-25 6.358 163,931 +4,247 0.01% 1,042,202
2019-03-26 2019-03-22 6.475 159,684 +17,837 0.01% 1,034,002
2019-03-25 2019-03-21 6.499 141,847 +4,247 0.00% 921,842
2019-03-22 2019-03-20 6.569 137,600 +4,247 0.00% 903,961
2019-03-11 2019-03-07 7.170 133,353 -13,590 0.00% 956,131
2019-03-06 2019-03-04 7.111 146,943 -4,247 0.01% 1,044,920
2019-03-04 2019-02-28 6.899 151,190 +4,247 0.01% 1,043,081
2019-02-28 2019-02-26 6.958 146,943 -4,247 0.01% 1,022,430
2019-02-26 2019-02-22 7.040 151,190 +4,247 0.01% 1,064,441
2019-02-22 2019-02-20 7.111 146,943 -6,795 0.01% 1,044,920
2019-02-19 2019-02-15 6.852 153,738 +6,795 0.01% 1,053,420
2019-02-11 2019-02-04 7.170 146,943 -4,247 0.01% 1,053,570
2019-01-31 2019-01-29 6.723 151,190 +4,247 0.01% 1,016,381
2019-01-28 2019-01-24 7.123 146,943 -4,247 0.01% 1,046,650
2019-01-15 2019-01-11 6.781 151,190 -21,234 0.01% 1,025,281
2019-01-10 2019-01-08 6.522 172,424 -4,247 0.01% 1,124,617
2019-01-09 2019-01-07 6.169 176,671 -4,247 0.01% 1,089,918
2019-01-08 2019-01-04 6.099 180,918 +12,740 0.01% 1,103,338
2018-12-28 2018-12-24 6.346 168,178 +4,247 0.01% 1,067,223
2018-12-21 2018-12-19 6.299 163,931 -4,247 0.01% 1,032,552
2018-12-20 2018-12-18 6.334 168,178 -4,246 0.01% 1,065,243
2018-12-17 2018-12-13 6.287 172,424 +8,493 0.01% 1,084,017
2018-12-14 2018-12-12 6.310 163,931 +8,494 0.01% 1,034,482
2018-12-12 2018-12-10 6.617 155,437 +4,247 0.01% 1,028,461
2018-12-10 2018-12-06 6.923 151,190 +4,247 0.01% 1,046,641
2018-12-03 2018-11-29 7.288 146,943 -4,247 0.01% 1,070,870
2018-11-23 2018-11-21 7.076 151,190 -4,247 0.01% 1,069,781
2018-11-21 2018-11-19 7.040 155,437 +8,494 0.01% 1,094,341
2018-11-16 2018-11-14 7.382 146,943 -4,247 0.01% 1,084,710
2018-11-08 2018-11-06 7.099 151,190 -10,192 0.01% 1,073,341
2018-11-06 2018-11-02 7.252 161,382 +14,439 0.01% 1,170,396
2018-11-05 2018-11-01 7.370 146,943 -4,247 0.01% 1,082,980
2018-10-16 2018-10-12 6.958 151,190 +4,247 0.01% 1,051,981
2018-10-08 2018-10-04 7.617 146,943 +13,590 0.01% 1,119,310
2018-10-04 2018-10-02 7.888 133,353 -4,247 0.00% 1,051,901
2018-09-24 2018-09-20 7.452 137,600 -4,247 0.00% 1,025,461
2018-09-13 2018-09-11 7.417 141,847 +4,247 0.00% 1,052,102
2018-09-10 2018-09-06 7.500 137,600 +4,247 0.00% 1,031,941
2018-09-07 2018-09-05 7.735 133,353 -4,247 0.00% 1,031,491
2018-08-28 2018-08-24 7.535 137,600 -8,494 0.00% 1,036,801
2018-08-27 2018-08-23 7.617 146,094 +8,494 0.01% 1,112,843
2018-08-15 2018-08-13 7.971 137,600 +4,247 0.00% 1,096,742
2018-08-10 2018-08-08 8.665 133,353 -4,247 0.00% 1,155,521
2018-08-09 2018-08-07 8.383 137,600 +4,247 0.00% 1,153,442
2018-07-31 2018-07-27 8.712 133,353 -3,397 0.00% 1,161,801
2018-07-27 2018-07-25 8.324 136,750 +3,397 0.00% 1,138,266
2018-07-17 2018-07-13 7.865 133,353 -4,247 0.00% 1,048,761
2018-07-11 2018-07-09 7.782 137,600 -4,247 0.00% 1,070,821
2018-07-06 2018-07-04 7.052 141,847 +4,247 0.00% 1,000,332
2018-07-04 2018-06-29 7.441 137,600 +4,247 0.00% 1,023,841
2018-06-27 2018-06-25 7.982 133,353 -33,975 0.00% 1,064,461
2018-06-04 2018-05-31 8.662 167,328 -4,026 0.01% 1,449,325
2018-05-31 2018-05-29 8.291 171,354 -2,508 0.01% 1,420,647
2018-05-30 2018-05-28 8.159 173,862 -2,508 0.01% 1,418,560
2018-05-29 2018-05-25 7.956 176,370 +5,016 0.01% 1,403,153
2018-05-28 2018-05-24 8.578 171,354 -4,180 0.01% 1,469,846
2018-05-25 2018-05-23 8.626 175,534 +4,180 0.01% 1,514,102
2018-05-10 2018-05-08 8.362 171,354 +6,687 0.01% 1,432,947
2018-05-03 2018-04-30 9.284 164,667 -6,687 0.01% 1,528,716
2018-05-02 2018-04-27 8.793 171,354 -4,180 0.01% 1,506,746
2018-04-30 2018-04-26 8.327 175,534 -8,359 0.01% 1,461,602
2018-04-27 2018-04-25 8.123 183,893 +4,180 0.01% 1,493,804
2018-04-11 2018-04-09 8.099 179,713 -29,256 0.01% 1,455,549
2018-04-09 2018-04-04 7.381 208,969 -4,179 0.01% 1,542,502
2018-04-04 2018-03-29 7.202 213,148 +4,179 0.01% 1,535,099
2018-04-03 2018-03-28 7.298 208,969 -16,717 0.01% 1,525,002
2018-03-29 2018-03-27 7.298 225,686 -16,718 0.01% 1,646,998
2018-03-28 2018-03-26 6.939 242,404 -8,359 0.01% 1,682,001
2018-03-27 2018-03-23 6.592 250,763 +4,180 0.01% 1,653,003
2018-03-26 2018-03-22 6.640 246,583 -83,588 0.01% 1,637,249
2018-03-16 2018-03-14 6.819 330,171 -8,358 0.01% 2,251,502
2018-03-15 2018-03-13 6.652 338,529 -5,016 0.01% 2,251,797
2018-03-14 2018-03-12 6.448 343,545 -8,358 0.01% 2,215,292
2018-03-13 2018-03-09 6.400 351,903 +8,358 0.01% 2,252,347
2018-03-12 2018-03-08 6.389 343,545 -16,717 0.01% 2,194,742
2018-03-09 2018-03-07 6.197 360,262 +8,359 0.01% 2,232,579
2018-03-07 2018-03-05 6.125 351,903 -16,718 0.01% 2,155,517
2018-03-02 2018-02-28 6.221 368,621 -5,015 0.01% 2,293,200
2018-02-27 2018-02-23 6.233 373,636 +5,015 0.01% 2,328,869
2018-02-21 2018-02-15 6.365 368,621 -16,717 0.01% 2,346,120
2018-02-20 2018-02-13 6.101 385,338 +16,717 0.01% 2,351,097
2018-02-13 2018-02-09 6.173 368,621 +108,664 0.01% 2,275,560
2018-02-08 2018-02-06 6.377 259,957 -5,015 0.01% 1,657,629
2018-02-02 2018-01-31 6.843 264,972 -66,870 0.01% 1,813,237
2018-02-01 2018-01-30 6.855 331,842 -29,256 0.01% 2,274,807
2018-01-29 2018-01-25 6.580 361,098 -33,435 0.01% 2,376,000
2018-01-26 2018-01-24 6.532 394,533 +33,435 0.01% 2,577,119
2018-01-19 2018-01-17 6.640 361,098 -41,794 0.01% 2,397,600
2018-01-17 2018-01-15 6.700 402,892 +8,359 0.01% 2,699,201
2018-01-11 2018-01-09 6.855 394,533 -8,359 0.01% 2,704,559
2018-01-10 2018-01-08 6.783 402,892 +16,718 0.01% 2,732,941
2018-01-09 2018-01-05 6.652 386,174 -4,180 0.01% 2,568,718
2018-01-02 2017-12-28 6.688 390,354 -8,358 0.01% 2,610,532
2017-12-27 2017-12-21 6.580 398,712 -16,718 0.01% 2,623,497
2017-12-18 2017-12-14 6.365 415,430 +4,179 0.01% 2,644,040
2017-12-14 2017-12-12 6.269 411,251 -8,358 0.01% 2,578,083
2017-12-13 2017-12-11 6.293 419,609 -836 0.02% 2,640,518
2017-12-11 2017-12-07 6.161 420,445 +3,343 0.02% 2,590,449
2017-12-06 2017-12-04 6.245 417,102 +8,359 0.01% 2,604,782
2017-12-04 2017-11-30 6.293 408,743 +28,420 0.01% 2,572,140
2017-12-01 2017-11-29 6.377 380,323 +38,450 0.01% 2,425,149
2017-11-27 2017-11-23 6.448 341,873 -16,717 0.01% 2,204,510
2017-11-23 2017-11-21 6.400 358,590 +8,358 0.01% 2,295,147
2017-11-22 2017-11-20 6.377 350,232 +8,359 0.01% 2,233,272
2017-11-21 2017-11-17 6.484 341,873 +25,076 0.01% 2,216,780
2017-11-20 2017-11-16 6.688 316,797 +16,718 0.01% 2,118,612
2017-11-17 2017-11-15 6.747 300,079 +12,538 0.01% 2,024,759
2017-11-16 2017-11-14 6.807 287,541 -24,240 0.01% 1,957,360
2017-11-15 2017-11-13 6.795 311,781 -16,718 0.01% 2,118,637
2017-11-14 2017-11-10 6.819 328,499 +16,718 0.01% 2,240,100
2017-11-13 2017-11-09 6.987 311,781 -8,359 0.01% 2,178,317
2017-11-09 2017-11-07 6.783 320,140 +3,343 0.01% 2,171,609
2017-11-08 2017-11-06 6.795 316,797 +33,435 0.01% 2,152,722
2017-11-06 2017-11-02 6.855 283,362 -8,358 0.01% 1,942,472
2017-11-03 2017-11-01 6.867 291,720 +8,358 0.01% 2,003,257
2017-11-02 2017-10-31 6.915 283,362 +8,359 0.01% 1,959,422
2017-10-31 2017-10-27 7.047 275,003 +8,359 0.01% 1,937,810
2017-10-30 2017-10-26 7.453 266,644 +15,881 0.01% 1,987,369
2017-10-26 2017-10-24 7.417 250,763 -8,358 0.01% 1,860,003
2017-10-25 2017-10-23 7.453 259,121 -15,046 0.01% 1,931,298
2017-10-24 2017-10-20 7.429 274,167 +8,359 0.01% 2,036,880
2017-10-23 2017-10-19 7.370 265,808 +15,045 0.01% 1,958,878
2017-10-20 2017-10-18 7.501 250,763 -15,045 0.01% 1,881,003
2017-10-13 2017-10-11 7.334 265,808 -45,973 0.01% 1,949,338
2017-10-06 2017-10-03 7.082 311,781 -16,718 0.01% 2,208,157
2017-10-03 2017-09-28 6.819 328,499 +8,359 0.01% 2,240,100
2017-09-28 2017-09-26 6.915 320,140 +8,359 0.01% 2,213,739
2017-09-27 2017-09-25 6.963 311,781 +14,209 0.01% 2,170,857
2017-09-20 2017-09-18 7.286 297,572 -4,179 0.01% 2,168,043
2017-09-14 2017-09-12 7.262 301,751 -29,256 0.01% 2,191,270
2017-09-13 2017-09-11 7.106 331,007 -4,179 0.01% 2,352,243
2017-09-12 2017-09-08 6.915 335,186 -12,538 0.01% 2,317,780
2017-09-11 2017-09-07 6.819 347,724 +20,897 0.01% 2,371,200
2017-09-07 2017-09-05 6.963 326,827 +8,359 0.01% 2,275,619
2017-09-04 2017-08-31 7.011 318,468 -8,359 0.01% 2,232,657
2017-09-01 2017-08-30 7.058 326,827 -8,359 0.01% 2,306,899
2017-08-30 2017-08-28 6.963 335,186 +20,897 0.01% 2,333,820
2017-08-28 2017-08-24 7.058 314,289 +12,538 0.01% 2,218,400
2017-08-14 2017-08-10 7.226 301,751 -8,359 0.01% 2,180,440
2017-08-07 2017-08-03 7.190 310,110 -33,435 0.01% 2,229,712
2017-08-04 2017-08-02 7.011 343,545 -25,076 0.01% 2,408,462
2017-08-02 2017-07-31 6.843 368,621 -8,359 0.01% 2,522,520
2017-08-01 2017-07-28 6.831 376,980 -8,358 0.01% 2,575,212
2017-07-27 2017-07-25 6.819 385,338 -8,359 0.01% 2,627,697
2017-07-25 2017-07-21 6.855 393,697 -8,359 0.01% 2,698,829
2017-07-24 2017-07-20 6.807 402,056 -25,076 0.01% 2,736,890
2017-07-21 2017-07-19 6.747 427,132 -25,076 0.02% 2,882,039
2017-07-20 2017-07-18 6.664 452,208 -60,183 0.02% 3,013,367
2017-07-19 2017-07-17 6.723 512,391 -16,718 0.02% 3,445,057
2017-07-18 2017-07-14 6.771 529,109 -8,359 0.02% 3,582,780
2017-07-17 2017-07-13 6.700 537,468 -15,045 0.02% 3,600,802
2017-07-14 2017-07-12 6.508 552,513 +8,358 0.02% 3,595,837
2017-07-10 2017-07-06 6.616 544,155 +3,344 0.02% 3,600,032
2017-07-07 2017-07-05 6.568 540,811 +58,511 0.02% 3,552,028
2017-07-06 2017-07-04 6.676 482,300 +16,718 0.02% 3,219,660
2017-07-04 2017-06-30 6.795 465,582 +8,358 0.02% 3,163,757
2017-07-03 2017-06-29 6.867 457,224 +12,538 0.02% 3,139,782
2017-06-29 2017-06-27 7.057 444,686 -787 0.02% 3,138,047
2017-06-27 2017-06-23 7.008 445,473 +4,932 0.02% 3,121,921
2017-06-26 2017-06-22 6.959 440,541 +2,465 0.02% 3,065,917
2017-06-23 2017-06-21 6.935 438,076 +8,219 0.02% 3,038,102
2017-06-21 2017-06-19 6.935 429,857 +12,329 0.02% 2,981,102
2017-06-20 2017-06-16 6.886 417,528 +12,328 0.02% 2,875,279
2017-06-19 2017-06-15 6.899 405,200 -2,465 0.01% 2,795,313
2017-06-16 2017-06-14 6.996 407,665 +4,109 0.01% 2,851,998
2017-06-15 2017-06-13 7.032 403,556 +4,110 0.01% 2,837,982
2017-06-13 2017-06-09 7.215 399,446 +8,219 0.01% 2,881,979
2017-06-12 2017-06-08 7.324 391,227 +8,219 0.01% 2,865,519
2017-06-08 2017-06-06 7.288 383,008 +12,329 0.01% 2,791,339
2017-06-07 2017-06-05 7.312 370,679 -4,110 0.01% 2,710,506
2017-06-02 2017-05-31 7.142 374,789 +8,219 0.01% 2,676,720
2017-05-31 2017-05-26 7.191 366,570 +8,219 0.01% 2,635,860
2017-05-29 2017-05-25 7.215 358,351 -8,219 0.01% 2,585,481
2017-05-25 2017-05-23 7.178 366,570 -8,219 0.01% 2,631,400
2017-05-24 2017-05-22 7.178 374,789 +8,219 0.01% 2,690,400
2017-05-23 2017-05-19 7.178 366,570 +8,219 0.01% 2,631,400
2017-05-22 2017-05-18 7.264 358,351 -8,219 0.01% 2,602,921
2017-05-17 2017-05-15 7.312 366,570 -8,219 0.01% 2,680,460
2017-05-16 2017-05-12 7.215 374,789 -4,110 0.01% 2,704,080
2017-05-15 2017-05-11 7.227 378,899 +4,110 0.01% 2,738,343
2017-05-12 2017-05-10 7.215 374,789 +12,329 0.01% 2,704,080
2017-05-11 2017-05-09 7.239 362,460 -8,219 0.01% 2,623,947
2017-05-10 2017-05-08 7.057 370,679 +8,219 0.01% 2,615,797
2017-05-05 2017-05-02 7.264 362,460 +8,219 0.01% 2,632,767
2017-05-02 2017-04-27 7.361 354,241 +8,219 0.01% 2,607,547
2017-04-28 2017-04-26 7.434 346,022 -11,507 0.01% 2,572,308
2017-04-26 2017-04-24 7.239 357,529 -1,644 0.01% 2,588,250
2017-04-21 2017-04-19 7.324 359,173 +9,863 0.01% 2,630,741
2017-04-13 2017-04-11 7.349 349,310 -1,644 0.01% 2,567,000
2017-04-10 2017-04-06 7.495 350,954 -32,876 0.01% 2,630,322
2017-04-07 2017-04-05 7.349 383,830 +8,219 0.01% 2,820,680
2017-04-05 2017-03-31 7.349 375,611 +24,657 0.01% 2,760,281
2017-04-03 2017-03-30 7.495 350,954 -8,219 0.01% 2,630,322
2017-03-30 2017-03-28 7.604 359,173 +16,438 0.01% 2,731,251
2017-03-28 2017-03-24 7.689 342,735 -16,438 0.01% 2,635,442
2017-03-27 2017-03-23 7.568 359,173 +41,095 0.01% 2,718,141
2017-03-24 2017-03-22 7.714 318,078 +7,398 0.01% 2,453,584
2017-03-22 2017-03-20 7.908 310,680 +8,219 0.01% 2,456,997
2017-03-21 2017-03-17 7.921 302,461 -8,219 0.01% 2,395,677
2017-03-20 2017-03-16 7.908 310,680 +32,876 0.01% 2,456,997
2017-03-17 2017-03-15 7.860 277,804 +23,835 0.01% 2,183,479
2017-03-15 2017-03-13 8.152 253,969 -16,438 0.01% 2,070,301
2017-03-14 2017-03-10 8.006 270,407 +16,438 0.01% 2,164,820
2017-03-10 2017-03-08 8.444 253,969 -16,438 0.01% 2,144,461
2017-03-09 2017-03-07 8.237 270,407 +8,219 0.01% 2,227,330
2017-03-03 2017-03-01 8.346 262,188 +8,219 0.01% 2,188,341
2017-03-02 2017-02-28 8.103 253,969 -8,219 0.01% 2,057,941
2017-02-28 2017-02-24 8.164 262,188 +8,219 0.01% 2,140,491
2017-02-24 2017-02-22 8.091 253,969 -16,438 0.01% 2,054,851
2017-02-23 2017-02-21 8.018 270,407 +16,438 0.01% 2,168,110
2017-02-21 2017-02-17 8.249 253,969 +822 0.01% 2,095,021
2017-02-20 2017-02-16 8.322 253,147 -16,438 0.01% 2,106,720
2017-02-17 2017-02-15 8.140 269,585 +16,438 0.01% 2,194,319
2017-02-13 2017-02-09 8.042 253,147 -8,219 0.01% 2,035,880
2017-02-10 2017-02-08 7.848 261,366 +8,219 0.01% 2,051,100
2017-02-09 2017-02-07 7.933 253,147 -8,219 0.01% 2,008,160
2017-02-08 2017-02-06 7.884 261,366 +8,219 0.01% 2,060,640
2017-02-07 2017-02-03 7.908 253,147 -8,219 0.01% 2,002,000
2017-01-26 2017-01-24 7.896 261,366 +8,219 0.01% 2,063,820
2017-01-23 2017-01-19 8.091 253,147 +8,219 0.01% 2,048,200
2017-01-20 2017-01-18 8.103 244,928 -8,219 0.01% 1,984,681
2017-01-13 2017-01-11 7.896 253,147 +8,219 0.01% 1,998,920
2017-01-10 2017-01-06 7.811 244,928 -9,041 0.01% 1,913,161
2016-12-22 2016-12-20 7.251 253,969 -8,219 0.01% 1,841,641
2016-12-14 2016-12-12 7.422 262,188 +13,151 0.01% 1,945,900
2016-12-02 2016-11-30 7.385 249,037 -8,220 0.01% 1,839,207
2016-12-01 2016-11-29 7.361 257,257 +4,932 0.01% 1,893,654
2016-11-25 2016-11-23 7.178 252,325 -4,110 0.01% 1,811,300
2016-11-15 2016-11-11 6.947 256,435 +4,110 0.01% 1,781,523
2016-11-14 2016-11-10 7.300 252,325 +8,219 0.01% 1,842,000
2016-11-11 2016-11-09 7.312 244,106 +3,288 0.01% 1,784,970
2016-11-01 2016-10-28 7.251 240,818 +8,219 0.01% 1,746,277
2016-10-20 2016-10-18 7.921 232,599 -6,576 0.01% 1,842,327
2016-10-13 2016-10-11 7.665 239,175 +2,466 0.01% 1,833,303
2016-10-05 2016-10-03 7.799 236,709 -4,109 0.01% 1,846,081
2016-10-04 2016-09-30 7.665 240,818 +12,328 0.01% 1,845,897
2016-09-29 2016-09-27 8.395 228,490 +4,110 0.01% 1,918,202
2016-09-28 2016-09-26 8.371 224,380 -4,110 0.01% 1,878,238
2016-09-23 2016-09-21 8.687 228,490 -1,644 0.01% 1,984,922
2016-09-20 2016-09-15 8.103 230,134 +4,110 0.01% 1,864,803
2016-09-14 2016-09-12 8.298 226,024 -3,288 0.01% 1,875,499
2016-09-09 2016-09-07 8.663 229,312 -8,219 0.01% 1,986,483
2016-09-08 2016-09-06 8.334 237,531 -4,109 0.01% 1,979,652
2016-09-05 2016-09-01 7.872 241,640 +3,287 0.01% 1,902,178
2016-09-01 2016-08-30 8.018 238,353 +3,288 0.01% 1,911,103
2016-08-25 2016-08-23 8.346 235,065 -4,110 0.01% 1,961,960
2016-08-22 2016-08-18 8.468 239,175 +4,110 0.01% 2,025,364
2016-08-19 2016-08-17 8.517 235,065 -13,151 0.01% 2,002,000
2016-08-18 2016-08-16 8.432 248,216 +2,466 0.01% 2,092,864
2016-08-17 2016-08-15 8.225 245,750 +12,329 0.01% 2,021,241
2016-08-16 2016-08-12 8.054 233,421 +2,465 0.01% 1,880,078
2016-08-11 2016-08-09 8.188 230,956 -35,341 0.01% 1,891,134
2016-08-10 2016-08-08 8.200 266,297 +32,876 0.01% 2,183,756
2016-08-08 2016-08-04 8.273 233,421 -8,219 0.01% 1,931,198
2016-08-04 2016-08-01 7.981 241,640 +822 0.01% 1,928,638
2016-07-29 2016-07-27 7.799 240,818 -4,110 0.01% 1,878,127
2016-07-26 2016-07-22 7.799 244,928 +4,110 0.01% 1,910,181
2016-07-25 2016-07-21 7.787 240,818 -4,110 0.01% 1,875,197
2016-07-22 2016-07-20 7.641 244,928 -20,548 0.01% 1,871,441
2016-07-20 2016-07-18 7.458 265,476 +4,110 0.01% 1,979,993
2016-07-19 2016-07-15 7.519 261,366 -8,219 0.01% 1,965,240
2016-07-18 2016-07-14 7.556 269,585 +4,109 0.01% 2,036,879
2016-07-15 2016-07-13 7.568 265,476 +8,219 0.01% 2,009,063
2016-07-14 2016-07-12 7.543 257,257 -8,219 0.01% 1,940,604
2016-07-13 2016-07-11 7.470 265,476 +16,439 0.01% 1,983,223
2016-07-06 2016-07-04 7.702 249,037 +3,287 0.01% 1,917,987
2016-07-05 2016-06-30 7.811 245,750 -9,041 0.01% 1,919,581
2016-07-04 2016-06-29 7.677 254,791 +8,219 0.01% 1,956,102
2016-06-30 2016-06-28 7.385 246,572 -8,219 0.01% 1,821,002
2016-06-29 2016-06-27 7.385 254,791 +8,219 0.01% 1,881,702
2016-06-24 2016-06-22 7.641 246,572 -8,219 0.01% 1,884,002
2016-06-22 2016-06-20 7.446 254,791 -24,657 0.01% 1,897,202
2016-06-21 2016-06-17 7.069 279,448 -4,931 0.01% 1,975,400
2016-06-20 2016-06-16 6.947 284,379 +28,766 0.01% 1,975,657
2016-06-17 2016-06-15 7.008 255,613 -822 0.01% 1,791,362
2016-06-16 2016-06-14 6.886 256,435 +24,658 0.01% 1,765,923
2016-06-15 2016-06-13 7.093 231,777 +11,506 0.01% 1,644,057
2016-06-10 2016-06-07 8.135 220,271 -36,986 0.01% 1,791,852
2016-06-08 2016-06-06 7.913 257,257 -8,860 0.01% 2,035,650
2016-06-07 2016-06-03 7.642 266,117 +811 0.01% 2,033,598
2016-06-06 2016-06-02 7.136 265,306 -29,208 0.01% 1,893,331
2016-06-03 2016-06-01 7.136 294,514 -81,133 0.01% 2,101,771
2016-06-01 2016-05-30 6.569 375,647 +4,868 0.01% 2,467,789
2016-05-26 2016-05-24 6.631 370,779 -7,302 0.01% 2,458,659
2016-05-03 2016-04-28 6.483 378,081 +4,056 0.01% 2,451,159
2016-04-26 2016-04-22 7.001 374,025 -1,622 0.01% 2,618,483
2016-04-25 2016-04-21 7.099 375,647 +3,245 0.01% 2,666,879
2016-04-22 2016-04-20 6.976 372,402 +32,453 0.01% 2,597,941
2016-04-21 2016-04-19 7.272 339,949 -4,056 0.01% 2,472,103
2016-04-20 2016-04-18 7.235 344,005 +7,302 0.01% 2,488,878
2016-04-19 2016-04-15 7.383 336,703 +8,113 0.01% 2,485,848
2016-04-18 2016-04-14 7.543 328,590 -2,434 0.01% 2,478,601
2016-04-15 2016-04-13 7.679 331,024 -21,906 0.01% 2,541,841
2016-04-14 2016-04-12 7.272 352,930 -81,133 0.01% 2,566,501
2016-04-13 2016-04-11 7.161 434,063 +14,604 0.02% 3,108,349
2016-04-12 2016-04-08 6.988 419,459 +8,113 0.02% 2,931,389
2016-04-11 2016-04-07 6.890 411,346 -81,133 0.02% 2,834,131
2016-04-08 2016-04-06 7.001 492,479 -8,113 0.02% 3,447,759
2016-04-07 2016-04-05 7.099 500,592 +98,171 0.02% 3,553,916
2016-04-01 2016-03-30 7.260 402,421 -14,604 0.01% 2,921,439
2016-03-30 2016-03-24 6.397 417,025 +16,226 0.02% 2,667,659
2016-03-29 2016-03-23 6.582 400,799 -8,113 0.01% 2,637,963
2016-03-24 2016-03-22 6.730 408,912 -811 0.02% 2,751,841
2016-03-23 2016-03-21 6.532 409,723 +16,226 0.02% 2,676,499
2016-03-22 2016-03-18 6.680 393,497 -18,660 0.01% 2,628,703
2016-03-21 2016-03-17 6.249 412,157 +8,113 0.02% 2,575,559
2016-03-16 2016-03-14 6.261 404,044 -30,019 0.01% 2,529,841
2016-03-15 2016-03-11 6.286 434,063 +8,113 0.02% 2,728,499
2016-03-14 2016-03-10 5.929 425,950 -66,529 0.02% 2,525,251
2016-03-11 2016-03-09 6.064 492,479 +89,246 0.02% 2,986,439
2016-03-10 2016-03-08 6.089 403,233 +4,868 0.01% 2,455,183
2016-03-09 2016-03-07 5.990 398,365 +21,095 0.01% 2,386,263
2016-03-08 2016-03-04 6.126 377,270 -26,774 0.01% 2,311,051
2016-03-07 2016-03-03 5.522 404,044 +16,227 0.01% 2,231,041
2016-02-23 2016-02-19 5.744 387,817 -78,700 0.01% 2,227,479
2016-02-22 2016-02-18 5.805 466,517 -5,679 0.02% 2,708,253
2016-02-19 2016-02-17 5.485 472,196 -16,227 0.02% 2,589,901
2016-02-18 2016-02-16 5.251 488,423 +1,623 0.02% 2,564,523
2016-02-17 2016-02-15 5.177 486,800 +6,491 0.02% 2,520,001
2016-02-16 2016-02-12 4.622 480,309 +40,566 0.02% 2,219,999
2016-02-15 2016-02-11 4.708 439,743 +40,567 0.02% 2,070,442
2016-02-12 2016-02-05 4.942 399,176 +13,793 0.01% 1,972,921
2016-01-27 2016-01-25 5.608 385,383 -3,246 0.01% 2,161,249
2016-01-26 2016-01-22 5.596 388,629 -34,076 0.01% 2,174,663
2016-01-22 2016-01-20 5.608 422,705 -8,113 0.02% 2,370,553
2016-01-21 2016-01-19 5.744 430,818 +14,604 0.02% 2,474,461
2016-01-19 2016-01-15 5.990 416,214 -16,227 0.02% 2,493,181
2016-01-14 2016-01-12 6.027 432,441 +7,302 0.02% 2,606,373
2016-01-12 2016-01-08 6.471 425,139 -3,245 0.02% 2,751,003
2016-01-06 2016-01-04 6.988 428,384 +3,245 0.02% 2,993,761
2015-12-29 2015-12-24 7.432 425,139 -2,434 0.02% 3,159,724
2015-12-23 2015-12-21 7.309 427,573 -6,490 0.02% 3,125,114
2015-12-21 2015-12-17 7.420 434,063 +5,679 0.02% 3,220,699
2015-12-18 2015-12-16 7.334 428,384 -16,227 0.02% 3,141,601
2015-12-15 2015-12-11 6.656 444,611 +3,246 0.02% 2,959,203
2015-12-14 2015-12-10 6.976 441,365 -21,906 0.02% 3,079,039
2015-12-11 2015-12-09 7.420 463,271 -32,453 0.02% 3,437,419
2015-12-04 2015-12-02 8.159 495,724 +8,113 0.02% 4,044,816
2015-12-01 2015-11-27 7.950 487,611 -4,868 0.02% 3,876,449
2015-11-30 2015-11-26 8.122 492,479 -15,415 0.02% 4,000,129
2015-11-24 2015-11-20 8.295 507,894 -8,114 0.02% 4,212,976
2015-11-23 2015-11-19 8.246 516,008 +16,227 0.02% 4,254,841
2015-11-18 2015-11-16 7.913 499,781 +89,246 0.02% 3,954,719
2015-11-17 2015-11-13 8.184 410,535 +23,529 0.02% 3,359,844
2015-11-16 2015-11-12 8.492 387,006 +3,245 0.01% 3,286,531
2015-11-13 2015-11-11 8.578 383,761 +12,170 0.01% 3,292,084
2015-11-12 2015-11-10 8.566 371,591 +6,491 0.01% 3,183,104
2015-11-11 2015-11-09 8.874 365,100 +8,113 0.01% 3,240,001
2015-11-09 2015-11-05 8.800 356,987 +24,340 0.01% 3,141,604
2015-11-05 2015-11-03 8.665 332,647 +2,434 0.01% 2,882,304
2015-11-03 2015-10-30 8.776 330,213 +43,001 0.01% 2,897,844
2015-11-02 2015-10-29 9.392 287,212 +24,340 0.01% 2,697,481
2015-10-30 2015-10-28 9.589 262,872 +9,736 0.01% 2,520,721
2015-10-29 2015-10-27 9.774 253,136 +53,548 0.01% 2,474,161
2015-10-26 2015-10-22 10.255 199,588 +8,113 0.01% 2,046,721
2015-10-15 2015-10-13 10.427 191,475 +2,434 0.01% 1,996,564
2015-10-12 2015-10-08 10.933 189,041 -2,434 0.01% 2,066,714
2015-10-08 2015-10-06 10.957 191,475 +2,434 0.01% 2,098,044
2015-09-17 2015-09-15 10.514 189,041 -2,434 0.01% 1,987,494
2015-09-15 2015-09-11 10.279 191,475 +2,434 0.01% 1,968,244
2015-09-11 2015-09-09 10.403 189,041 -16,226 0.01% 1,966,524
2015-09-10 2015-09-08 9.996 205,267 -4,868 0.01% 2,051,827
2015-09-07 2015-09-02 9.478 210,135 +21,094 0.01% 1,991,708
2015-09-01 2015-08-28 10.316 189,041 -8,113 0.01% 1,950,214
2015-08-28 2015-08-26 9.638 197,154 -4,057 0.01% 1,900,261
2015-08-25 2015-08-21 10.255 201,211 -3,245 0.01% 2,063,364
2015-08-24 2015-08-20 10.255 204,456 +15,415 0.01% 2,096,641
2015-08-20 2015-08-18 11.068 189,041 -16,226 0.01% 2,092,344
2015-08-18 2015-08-14 11.118 205,267 -3,246 0.01% 2,282,057
2015-08-17 2015-08-13 10.957 208,513 -2,434 0.01% 2,284,734
2015-08-10 2015-08-06 10.883 210,947 +2,434 0.01% 2,295,804
2015-07-31 2015-07-29 10.871 208,513 -1,622 0.01% 2,266,744
2015-07-30 2015-07-28 10.612 210,135 +2,434 0.01% 2,229,987
2015-07-28 2015-07-24 11.228 207,701 +2,434 0.01% 2,332,157
2015-07-27 2015-07-23 11.364 205,267 -3,246 0.01% 2,332,657
2015-07-24 2015-07-22 11.031 208,513 +3,246 0.01% 2,300,154
2015-07-21 2015-07-17 11.191 205,267 -1,623 0.01% 2,297,237
2015-07-16 2015-07-14 11.031 206,890 +1,623 0.01% 2,282,251
2015-07-15 2015-07-13 10.908 205,267 -25,963 0.01% 2,239,047
2015-07-14 2015-07-10 10.353 231,230 +11,359 0.01% 2,394,001
2015-07-10 2015-07-08 9.441 219,871 -17,038 0.01% 2,075,858
2015-07-09 2015-07-07 9.441 236,909 -45,435 0.01% 2,236,718
2015-07-08 2015-07-06 9.823 282,344 +2,434 0.01% 2,773,561
2015-07-07 2015-07-03 10.366 279,910 +32,453 0.01% 2,901,451
2015-07-02 2015-06-29 10.341 247,457 +3,246 0.01% 2,558,954
2015-06-29 2015-06-25 11.019 244,211 +8,113 0.01% 2,690,937
2015-06-25 2015-06-23 11.081 236,098 -3,245 0.01% 2,616,091
2015-06-24 2015-06-22 10.809 239,343 +8,113 0.01% 2,587,147
2015-06-23 2015-06-19 10.698 231,230 -24,340 0.01% 2,473,801
2015-06-12 2015-06-10 10.834 255,570 +1,623 0.01% 2,768,851
2015-06-11 2015-06-09 10.883 253,947 +4,056 0.01% 2,763,787
2015-06-10 2015-06-08 11.167 249,891 +3,246 0.01% 2,790,485
2015-06-08 2015-06-04 11.421 246,645 +9,736 0.01% 2,816,961
2015-06-05 2015-06-03 11.632 236,909 +44,598 0.01% 2,755,817
2015-06-03 2015-06-01 11.943 192,311 +8,046 0.01% 2,296,786
2015-06-02 2015-05-29 11.918 184,265 -16,093 0.01% 2,196,112
2015-06-01 2015-05-28 11.819 200,358 +40,233 0.01% 2,367,992
2015-05-28 2015-05-26 12.378 160,125 -20,117 0.01% 1,982,036
2015-05-27 2015-05-22 12.266 180,242 -8,046 0.01% 2,210,885
2015-05-22 2015-05-20 12.216 188,288 -28,163 0.01% 2,300,219
2015-05-21 2015-05-19 12.154 216,451 +805 0.01% 2,630,822
2015-05-20 2015-05-18 11.943 215,646 -8,047 0.01% 2,575,478
2015-05-19 2015-05-15 11.856 223,693 +4,024 0.01% 2,652,124
2015-05-18 2015-05-14 11.757 219,669 +9,655 0.01% 2,582,575
2015-05-14 2015-05-12 11.806 210,014 +8,047 0.01% 2,479,504
2015-05-13 2015-05-11 12.117 201,967 -2,414 0.01% 2,447,248
2015-05-12 2015-05-08 11.869 204,381 +8,046 0.01% 2,425,699
2015-05-05 2015-04-30 12.005 196,335 +8,047 0.01% 2,357,045
2015-05-04 2015-04-29 12.316 188,288 -1,609 0.01% 2,318,939
2015-04-29 2015-04-27 12.341 189,897 +8,046 0.01% 2,343,475
2015-04-22 2015-04-20 11.570 181,851 -19,311 0.01% 2,104,061
2015-04-21 2015-04-17 11.583 201,162 +4,023 0.01% 2,329,994
2015-04-16 2015-04-14 11.856 197,139 +16,093 0.01% 2,337,297
2015-04-15 2015-04-13 12.477 181,046 -6,437 0.01% 2,258,997
2015-04-14 2015-04-10 12.378 187,483 -1,610 0.01% 2,320,675
2015-04-13 2015-04-09 12.266 189,093 -18,507 0.01% 2,319,453
2015-04-10 2015-04-08 11.583 207,600 -8,046 0.01% 2,404,564
2015-04-09 2015-04-02 10.663 215,646 +1,609 0.01% 2,299,438
2015-04-02 2015-03-31 10.477 214,037 -16,093 0.01% 2,242,381
2015-04-01 2015-03-30 10.315 230,130 -16,093 0.01% 2,373,801
2015-03-12 2015-03-10 10.004 246,223 +16,093 0.01% 2,463,301
2015-03-09 2015-03-05 10.191 230,130 +8,047 0.01% 2,345,201
2015-03-04 2015-03-02 10.725 222,083 -8,047 0.01% 2,381,876
2015-02-17 2015-02-13 10.066 230,130 +5,633 0.01% 2,316,601
2015-01-27 2015-01-23 10.899 224,497 -8,047 0.01% 2,446,826
2015-01-22 2015-01-20 10.551 232,544 -16,093 0.01% 2,453,612
2015-01-14 2015-01-12 10.588 248,637 +14,484 0.01% 2,632,682
2015-01-13 2015-01-09 10.750 234,153 -1,609 0.01% 2,517,149
2015-01-12 2015-01-08 10.812 235,762 +1,609 0.01% 2,549,095
2015-01-06 2015-01-02 10.203 234,153 +8,046 0.01% 2,389,109
2014-12-23 2014-12-19 9.669 226,107 -8,046 0.01% 2,186,184
2014-12-19 2014-12-17 9.594 234,153 -3,219 0.01% 2,246,519
2014-12-18 2014-12-16 9.806 237,372 +8,047 0.01% 2,327,553
2014-12-08 2014-12-04 10.029 229,325 -16,093 0.01% 2,299,948
2014-12-05 2014-12-03 9.843 245,418 +8,046 0.01% 2,415,598
2014-12-02 2014-11-28 10.365 237,372 -1,609 0.01% 2,460,303
2014-11-26 2014-11-24 10.626 238,981 -16,093 0.01% 2,539,350
2014-11-20 2014-11-18 9.992 255,074 -1,609 0.01% 2,548,680
2014-11-17 2014-11-13 10.489 256,683 -40,233 0.01% 2,692,357
2014-11-14 2014-11-12 10.414 296,916 -804 0.01% 3,092,222
2014-11-11 2014-11-07 10.178 297,720 +804 0.01% 3,030,295
2014-11-04 2014-10-31 10.290 296,916 +16,093 0.01% 3,055,322
2014-11-03 2014-10-30 10.104 280,823 -804 0.01% 2,837,372
2014-10-24 2014-10-22 9.656 281,627 +8,046 0.01% 2,719,495
2014-10-23 2014-10-21 9.520 273,581 -2,414 0.01% 2,604,400
2014-10-21 2014-10-17 8.973 275,995 -8,046 0.01% 2,476,461
2014-10-20 2014-10-16 8.911 284,041 +8,046 0.01% 2,531,006
2014-10-16 2014-10-14 9.172 275,995 +3,219 0.01% 2,531,341
2014-10-03 2014-09-29 9.482 272,776 -1,610 0.01% 2,586,567
2014-09-26 2014-09-24 9.420 274,386 -4,828 0.01% 2,584,784
2014-09-25 2014-09-23 9.184 279,214 +8,047 0.01% 2,564,334
2014-09-16 2014-09-12 10.166 271,167 +16,093 0.01% 2,756,660
2014-09-10 2014-09-05 10.588 255,074 +1,609 0.01% 2,700,840
2014-09-08 2014-09-04 10.613 253,465 +15,289 0.01% 2,690,103
2014-09-01 2014-08-28 10.452 238,176 -2,414 0.01% 2,489,356
2014-08-29 2014-08-27 10.526 240,590 +2,414 0.01% 2,532,527
2014-08-27 2014-08-25 10.489 238,176 +8,046 0.01% 2,498,236
2014-08-26 2014-08-22 10.327 230,130 -2,414 0.01% 2,376,661
2014-08-22 2014-08-20 10.651 232,544 -8,046 0.01% 2,476,732
2014-08-20 2014-08-18 10.862 240,590 -12,070 0.01% 2,613,256
2014-08-19 2014-08-15 10.564 252,660 -8,047 0.01% 2,668,999
2014-08-18 2014-08-14 10.526 260,707 +7,242 0.01% 2,744,284
2014-08-15 2014-08-13 10.626 253,465 -16,093 0.01% 2,693,253
2014-08-12 2014-08-08 10.203 269,558 -18,507 0.01% 2,750,353
2014-08-07 2014-08-05 9.768 288,065 +3,219 0.01% 2,813,883
2014-08-04 2014-07-31 9.818 284,846 -8,047 0.01% 2,796,599
2014-08-01 2014-07-30 9.669 292,893 +8,047 0.01% 2,831,924
2014-07-29 2014-07-25 9.942 284,846 +8,046 0.01% 2,831,999
2014-07-28 2014-07-24 9.806 276,800 +16,093 0.01% 2,714,164
2014-07-25 2014-07-23 10.066 260,707 -8,046 0.01% 2,624,404
2014-07-24 2014-07-22 9.706 268,753 +8,046 0.01% 2,608,539
2014-07-21 2014-07-17 10.042 260,707 -4,023 0.01% 2,617,924
2014-07-16 2014-07-14 10.004 264,730 -8,046 0.01% 2,648,452
2014-07-15 2014-07-11 9.681 272,776 +8,046 0.01% 2,640,807
2014-07-11 2014-07-09 9.880 264,730 +5,633 0.01% 2,615,552
2014-07-10 2014-07-08 9.942 259,097 +24,139 0.01% 2,575,997
2014-07-08 2014-07-04 10.489 234,958 +8,047 0.01% 2,464,482
2014-06-25 2014-06-23 10.303 226,911 -805 0.01% 2,337,777
2014-06-19 2014-06-17 10.626 227,716 +8,047 0.01% 2,419,651
2014-06-18 2014-06-16 10.762 219,669 -4,024 0.01% 2,364,175
2014-06-17 2014-06-13 10.936 223,693 -16,093 0.01% 2,446,403
2014-06-16 2014-06-12 10.700 239,786 -24,139 0.01% 2,565,783
2014-06-12 2014-06-10 10.601 263,925 +4,023 0.01% 2,797,838
2014-06-11 2014-06-09 10.837 259,902 +40,233 0.01% 2,816,561
2014-05-29 2014-05-27 10.888 219,669 +1,524 0.01% 2,391,691
2014-05-28 2014-05-26 11.000 218,145 -4,795 0.01% 2,399,668
2014-05-26 2014-05-22 11.000 222,940 -7,990 0.01% 2,452,414
2014-05-23 2014-05-21 10.525 230,930 -7,991 0.01% 2,430,487
2014-05-16 2014-05-14 10.274 238,921 -7,991 0.01% 2,454,791
2014-05-14 2014-05-12 9.887 246,912 -12,785 0.01% 2,441,104
2014-05-09 2014-05-07 10.037 259,697 +1,598 0.01% 2,606,503
2014-05-08 2014-05-05 10.037 258,099 +18,379 0.01% 2,590,465
2014-05-07 2014-05-02 10.525 239,720 -15,981 0.01% 2,523,000
2014-05-05 2014-04-30 9.987 255,701 +15,981 0.01% 2,553,597
2014-05-02 2014-04-29 10.312 239,720 +2,397 0.01% 2,472,000
2014-04-30 2014-04-28 10.612 237,323 -3,995 0.01% 2,518,562
2014-04-28 2014-04-24 10.637 241,318 +7,991 0.01% 2,566,999
2014-04-22 2014-04-16 10.813 233,327 -2,398 0.01% 2,522,875
2014-04-17 2014-04-15 10.575 235,725 -3,995 0.01% 2,492,753
2014-04-11 2014-04-09 10.350 239,720 -10,388 0.01% 2,481,000
2014-04-10 2014-04-08 9.511 250,108 +2,397 0.01% 2,378,801
2014-04-09 2014-04-07 9.511 247,711 +3,996 0.01% 2,356,003
2014-04-07 2014-04-03 9.899 243,715 +6,392 0.01% 2,412,547
2014-04-03 2014-04-01 9.887 237,323 +3,996 0.01% 2,346,302
2014-04-01 2014-03-28 10.174 233,327 -1,599 0.01% 2,373,955
2014-03-28 2014-03-26 9.924 234,926 +3,197 0.01% 2,331,424
2014-03-24 2014-03-20 10.074 231,729 +7,191 0.01% 2,334,497
2014-03-21 2014-03-19 10.074 224,538 +5,594 0.01% 2,262,053
2014-03-20 2014-03-18 9.924 218,944 +799 0.01% 2,172,817
2014-03-19 2014-03-17 11.513 218,145 +2,397 0.01% 2,511,598
2014-03-14 2014-03-12 11.664 215,748 +3,995 0.01% 2,516,400
2014-03-12 2014-03-10 12.052 211,753 -2,397 0.01% 2,551,954
2014-03-10 2014-03-06 11.939 214,150 -4,794 0.01% 2,556,722
2014-03-07 2014-03-05 11.426 218,944 +4,794 0.01% 2,501,617
2014-03-05 2014-03-03 12.027 214,150 -3,995 0.01% 2,575,482
2014-03-03 2014-02-27 11.726 218,145 +3,995 0.01% 2,558,008
2014-02-28 2014-02-26 11.814 214,150 -799 0.01% 2,529,922
2014-02-27 2014-02-25 11.438 214,949 +2,397 0.01% 2,458,661
2014-02-26 2014-02-24 11.388 212,552 +7,192 0.01% 2,420,603
2014-02-25 2014-02-21 11.501 205,360 +1,598 0.01% 2,361,828
2014-02-21 2014-02-19 11.789 203,762 +3,196 0.01% 2,402,100
2014-02-19 2014-02-17 11.776 200,566 -3,196 0.01% 2,361,913
2014-02-18 2014-02-14 11.714 203,762 +11,187 0.01% 2,386,800
2014-02-11 2014-02-07 12.152 192,575 +799 0.01% 2,340,109
2014-02-10 2014-02-06 12.102 191,776 -1,598 0.01% 2,320,800
2014-02-06 2014-02-04 11.826 193,374 +3,995 0.01% 2,286,898
2014-01-23 2014-01-21 12.314 189,379 -7,990 0.01% 2,332,082
2014-01-21 2014-01-17 12.565 197,369 -7,991 0.01% 2,479,874
2014-01-20 2014-01-16 12.064 205,360 -1,598 0.01% 2,477,478
2014-01-16 2014-01-14 11.901 206,958 +1,598 0.01% 2,463,087
2014-01-14 2014-01-10 11.876 205,360 +5,593 0.01% 2,438,928
2014-01-13 2014-01-09 11.939 199,767 -3,995 0.01% 2,385,004
2014-01-10 2014-01-08 11.876 203,762 +11,187 0.01% 2,419,950
2014-01-09 2014-01-07 12.314 192,575 +7,991 0.01% 2,371,439
2014-01-08 2014-01-06 12.289 184,584 -3,996 0.01% 2,268,415
2014-01-07 2014-01-03 12.339 188,580 +1,598 0.01% 2,326,963
2014-01-03 2013-12-31 12.502 186,982 -15,182 0.01% 2,337,665
2014-01-02 2013-12-27 12.139 202,164 +7,192 0.01% 2,454,102
2013-12-23 2013-12-19 12.077 194,972 -799 0.01% 2,354,597
2013-12-20 2013-12-18 12.127 195,771 +799 0.01% 2,374,046
2013-12-19 2013-12-17 12.127 194,972 +7,990 0.01% 2,364,357
2013-12-17 2013-12-13 12.202 186,982 -7,990 0.01% 2,281,505
2013-12-13 2013-12-11 11.889 194,972 -10,388 0.01% 2,317,997
2013-12-12 2013-12-10 11.939 205,360 +7,991 0.01% 2,451,778
2013-12-10 2013-12-06 12.127 197,369 +10,387 0.01% 2,393,424
2013-12-09 2013-12-05 12.515 186,982 +799 0.01% 2,340,005
2013-12-06 2013-12-04 12.352 186,183 -3,995 0.01% 2,299,716
2013-12-05 2013-12-03 12.214 190,178 +3,995 0.01% 2,322,882
2013-12-02 2013-11-28 12.339 186,183 +11,986 0.01% 2,297,386
2013-11-29 2013-11-27 12.515 174,197 -7,990 0.01% 2,180,006
2013-11-27 2013-11-25 12.640 182,187 -16,781 0.01% 2,302,797
2013-11-25 2013-11-21 12.252 198,968 -3,995 0.01% 2,437,715
2013-11-22 2013-11-20 12.277 202,963 -1,598 0.01% 2,491,741
2013-11-21 2013-11-19 12.052 204,561 +7,991 0.01% 2,465,279
2013-11-20 2013-11-18 12.389 196,570 -27,968 0.01% 2,435,395
2013-11-19 2013-11-15 11.951 224,538 -35,958 0.01% 2,683,553
2013-11-18 2013-11-14 11.801 260,496 -11,187 0.01% 3,074,183
2013-11-15 2013-11-13 11.551 271,683 +3,197 0.01% 3,138,204
2013-11-13 2013-11-11 11.639 268,486 -9,589 0.01% 3,124,795
2013-11-08 2013-11-06 11.513 278,075 +9,589 0.01% 3,201,598
2013-11-07 2013-11-05 11.739 268,486 -19,178 0.01% 3,151,675
2013-10-31 2013-10-29 11.125 287,664 +3,196 0.01% 3,200,400
2013-10-30 2013-10-28 11.301 284,468 +4,795 0.01% 3,214,683
2013-10-29 2013-10-25 11.238 279,673 -3,197 0.01% 3,142,996
2013-10-28 2013-10-24 11.338 282,870 +9,589 0.01% 3,207,244
2013-10-25 2013-10-23 11.488 273,281 -6,392 0.01% 3,139,562
2013-10-24 2013-10-22 11.488 279,673 +7,990 0.01% 3,212,996
2013-10-23 2013-10-21 11.764 271,683 +17,580 0.01% 3,196,004
2013-10-22 2013-10-18 11.626 254,103 -37,556 0.01% 2,954,218
2013-10-21 2013-10-17 10.950 291,659 -24,771 0.01% 3,193,746
2013-10-18 2013-10-16 10.763 316,430 -9,589 0.01% 3,405,596
2013-10-17 2013-10-15 10.888 326,019 +4,794 0.01% 3,549,598
2013-10-16 2013-10-11 10.988 321,225 -143,033 0.01% 3,529,562
2013-10-15 2013-10-10 10.988 464,258 +3,197 0.02% 5,101,183
2013-10-11 2013-10-09 10.988 461,061 -12,786 0.02% 5,066,055
2013-10-10 2013-10-08 10.375 473,847 -22,373 0.02% 4,915,975
2013-10-09 2013-10-07 10.124 496,220 +23,173 0.02% 5,023,886
2013-10-07 2013-10-03 10.212 473,047 -11,187 0.02% 4,830,715
2013-10-04 2013-10-02 10.074 484,234 -7,991 0.02% 4,878,296
2013-10-02 2013-09-27 10.062 492,225 +15,981 0.02% 4,952,639
2013-09-25 2013-09-23 10.224 476,244 -6,392 0.02% 4,869,323
2013-09-23 2013-09-18 9.962 482,636 -18,379 0.02% 4,807,837
2013-09-17 2013-09-13 9.824 501,015 -2,397 0.02% 4,921,952
2013-09-16 2013-09-12 9.674 503,412 -12,785 0.02% 4,869,900
2013-09-13 2013-09-11 9.599 516,197 +35,958 0.02% 4,954,819
2013-09-12 2013-09-10 9.912 480,239 +159,813 0.02% 4,759,919
2013-09-11 2013-09-09 9.661 320,426 +6,393 0.01% 3,095,722
2013-09-10 2013-09-06 10.262 314,033 -1,598 0.01% 3,222,598
2013-09-09 2013-09-05 10.274 315,631 -11,986 0.01% 3,242,946
2013-09-06 2013-09-04 10.224 327,617 +7,990 0.01% 3,349,696
2013-08-27 2013-08-23 9.962 319,627 -7,990 0.01% 3,184,003
2013-08-22 2013-08-20 10.012 327,617 +7,990 0.01% 3,279,997
2013-08-20 2013-08-16 10.512 319,627 -11,986 0.01% 3,360,003
2013-08-15 2013-08-12 10.412 331,613 +799 0.01% 3,452,803
2013-08-12 2013-08-08 10.187 330,814 -7,990 0.01% 3,369,964
2013-08-09 2013-08-07 9.962 338,804 +7,990 0.01% 3,375,037
2013-07-18 2013-07-16 10.537 330,814 -21,574 0.01% 3,485,884
2013-07-17 2013-07-15 10.375 352,388 -7,991 0.01% 3,655,886
2013-07-12 2013-07-10 10.249 360,379 -7,192 0.01% 3,693,689
2013-07-11 2013-07-09 9.974 367,571 -1,598 0.01% 3,666,203
2013-07-10 2013-07-08 9.786 369,169 -2,397 0.01% 3,612,842
2013-07-09 2013-07-05 9.486 371,566 +6,393 0.01% 3,524,700
2013-07-05 2013-07-03 9.811 365,173 -3,197 0.01% 3,582,875
2013-07-04 2013-07-02 10.137 368,370 -799 0.01% 3,734,103
2013-07-03 2013-06-28 10.062 369,169 +4,795 0.01% 3,714,482
2013-07-02 2013-06-27 10.024 364,374 -5,594 0.01% 3,652,556
2013-06-28 2013-06-26 9.361 369,968 +4,795 0.01% 3,463,241
2013-06-21 2013-06-19 10.300 365,173 -4,795 0.01% 3,761,105
2013-06-20 2013-06-18 9.962 369,968 -799 0.01% 3,685,481
2013-06-14 2013-06-11 10.312 370,767 -18,378 0.01% 3,823,361
2013-06-13 2013-06-10 10.249 389,145 +10,387 0.01% 3,988,525
2013-06-10 2013-06-06 10.224 378,758 -3,995 0.01% 3,872,584
2013-06-07 2013-06-05 10.338 382,753 -3,995 0.01% 3,956,908
2013-06-06 2013-06-04 9.946 386,748 +3,781 0.01% 3,846,687
2013-06-03 2013-05-30 9.997 382,967 +6,330 0.01% 3,828,441
2013-05-31 2013-05-29 10.351 376,637 -3,956 0.01% 3,898,441
2013-05-30 2013-05-28 10.389 380,593 -3,956 0.01% 3,953,818
2013-05-29 2013-05-27 10.313 384,549 +3,956 0.01% 3,965,755
2013-05-22 2013-05-20 10.237 380,593 -7,913 0.01% 3,896,098
2013-05-20 2013-05-15 9.870 388,506 -3,956 0.01% 3,834,713
2013-05-13 2013-05-09 9.466 392,462 -4,748 0.01% 3,715,040
2013-05-10 2013-05-08 9.087 397,210 +4,748 0.02% 3,609,384
2013-04-12 2013-04-10 9.365 392,462 -1,582 0.01% 3,675,360
2013-04-11 2013-04-09 9.175 394,044 -15,826 0.01% 3,615,475
2013-04-03 2013-03-28 8.897 409,870 -37,980 0.02% 3,646,724
2013-03-27 2013-03-25 9.226 447,850 -7,912 0.02% 4,131,802
2013-03-26 2013-03-22 9.226 455,762 -26,903 0.02% 4,204,797
2013-03-25 2013-03-21 9.036 482,665 +6,330 0.02% 4,361,501
2013-03-22 2013-03-20 8.998 476,335 -8,704 0.02% 4,286,241
2013-03-19 2013-03-15 8.784 485,039 -4,747 0.02% 4,260,353
2013-03-18 2013-03-14 8.581 489,786 -8,704 0.02% 4,203,008
2013-03-15 2013-03-13 8.139 498,490 -23,738 0.02% 4,057,200
2013-03-14 2013-03-12 8.227 522,228 +8,704 0.02% 4,296,603
2013-03-12 2013-03-08 8.733 513,524 -7,912 0.02% 4,484,591
2013-03-08 2013-03-06 8.834 521,436 +24,528 0.02% 4,606,407
2013-03-06 2013-03-04 9.087 496,908 +23,738 0.02% 4,515,324
2013-03-04 2013-02-28 8.935 473,170 -3,956 0.02% 4,227,861
2013-02-26 2013-02-22 8.682 477,126 -3,165 0.02% 4,142,609
2013-02-21 2013-02-19 8.771 480,291 -2,374 0.02% 4,212,578
2013-02-20 2013-02-18 8.973 482,665 -31,650 0.02% 4,331,001
2013-02-19 2013-02-15 9.150 514,315 -98,907 0.02% 4,705,999
2013-02-18 2013-02-14 8.986 613,222 -7,912 0.02% 5,510,251
2013-02-15 2013-02-08 8.973 621,134 +3,956 0.02% 5,573,496
2013-02-14 2013-02-07 9.150 617,178 +75,169 0.02% 5,647,199
2013-02-08 2013-02-06 8.682 542,009 -9,495 0.02% 4,705,950
2013-02-07 2013-02-05 8.417 551,504 +18,199 0.02% 4,642,020
2013-02-06 2013-02-04 8.784 533,305 -13,452 0.02% 4,684,298
2013-02-01 2013-01-30 8.278 546,757 -92,576 0.02% 4,526,054
2013-01-29 2013-01-25 8.063 639,333 -3,957 0.02% 5,155,038
2013-01-23 2013-01-21 8.088 643,290 -4,747 0.02% 5,203,204
2013-01-17 2013-01-15 8.164 648,037 +39,563 0.02% 5,290,740
2013-01-16 2013-01-14 8.051 608,474 +4,747 0.02% 4,898,527
2013-01-14 2013-01-10 7.924 603,727 +43,519 0.02% 4,784,012
2013-01-11 2013-01-09 8.101 560,208 -15,825 0.02% 4,538,281
2013-01-10 2013-01-08 7.393 576,033 -64,883 0.02% 4,258,801
2013-01-09 2013-01-07 7.393 640,916 -70,421 0.02% 4,738,502
2013-01-08 2013-01-04 7.014 711,337 +7,912 0.03% 4,989,448
2013-01-07 2013-01-03 6.951 703,425 +20,573 0.03% 4,889,501
2013-01-04 2013-01-02 7.014 682,852 -11,869 0.03% 4,789,649
2013-01-03 2012-12-31 6.774 694,721 -17,408 0.03% 4,706,080
2013-01-02 2012-12-27 6.584 712,129 +31,651 0.03% 4,689,003
2012-12-28 2012-12-24 6.610 680,478 +63,300 0.03% 4,497,797
2012-12-27 2012-12-20 6.724 617,178 +35,606 0.02% 4,149,599
2012-12-21 2012-12-19 6.559 581,572 +12,660 0.02% 3,814,652
2012-12-20 2012-12-18 6.534 568,912 -35,606 0.03% 3,717,232
2012-12-19 2012-12-17 6.610 604,518 +11,869 0.03% 3,995,720
2012-12-18 2012-12-14 6.610 592,649 +19,781 0.03% 3,917,268
2012-12-17 2012-12-13 6.989 572,868 -6,330 0.03% 4,003,721
2012-12-13 2012-12-11 6.711 579,198 -2,374 0.03% 3,886,920
2012-12-11 2012-12-07 6.635 581,572 -9,495 0.03% 3,858,752
2012-12-03 2012-11-29 6.458 591,067 +7,913 0.03% 3,817,172
2012-11-30 2012-11-28 6.559 583,154 -11,869 0.03% 3,825,029
2012-11-23 2012-11-21 6.092 595,023 -7,913 0.03% 3,624,640
2012-11-22 2012-11-20 6.066 602,936 +11,869 0.03% 3,657,603
2012-11-21 2012-11-19 6.130 591,067 +792 0.03% 3,622,952
2012-11-15 2012-11-13 6.243 590,275 +7,912 0.03% 3,685,237
2012-11-12 2012-11-08 6.471 582,363 -7,912 0.03% 3,768,320
2012-11-08 2012-11-06 6.496 590,275 +3,956 0.03% 3,834,437
2012-11-05 2012-11-01 6.395 586,319 +15,825 0.03% 3,749,459
2012-10-24 2012-10-19 6.648 570,494 -3,165 0.03% 3,792,459
2012-10-22 2012-10-18 6.749 573,659 +7,912 0.03% 3,871,499
2012-10-19 2012-10-17 6.660 565,747 -9,495 0.03% 3,768,053
2012-10-17 2012-10-15 6.736 575,242 +3,165 0.03% 3,874,912
2012-10-10 2012-10-08 6.496 572,077 -791 0.03% 3,716,222
2012-10-04 2012-09-28 6.445 572,868 +7,913 0.03% 3,692,401
2012-09-07 2012-09-05 6.155 564,955 -1,583 0.03% 3,477,178
2012-07-16 2012-07-12 6.319 566,538 -791 0.03% 3,580,001
2012-07-11 2012-07-09 6.433 567,329 -4,748 0.03% 3,649,529
2012-07-09 2012-07-05 6.559 572,077 +4,748 0.03% 3,752,372
2012-06-20 2012-06-18 6.622 567,329 -3,956 0.03% 3,757,079
2012-06-19 2012-06-15 6.635 571,285 -7,913 0.03% 3,790,497
2012-06-18 2012-06-14 6.420 579,198 +7,913 0.03% 3,718,560
2012-06-11 2012-06-07 6.281 571,285 -7,913 0.03% 3,588,338
2012-06-07 2012-06-05 6.003 579,198 -3,956 0.03% 3,477,000
2012-06-06 2012-06-04 5.953 583,154 -3,956 0.03% 3,471,269
2012-05-30 2012-05-28 5.675 587,110 +3,956 0.03% 3,331,577
2012-05-29 2012-05-25 5.814 583,154 -11,869 0.03% 3,390,199
2012-05-28 2012-05-24 5.826 595,023 +791 0.03% 3,466,720
2012-05-25 2012-05-23 5.675 594,232 -23,737 0.03% 3,371,991
2012-05-23 2012-05-21 6.176 617,969 +7,912 0.03% 3,816,331
2012-05-22 2012-05-18 6.086 610,057 +10,796 0.03% 3,712,527
2012-05-18 2012-05-16 6.214 599,261 +7,772 0.03% 3,723,928
2012-05-17 2012-05-15 6.369 591,489 -14,768 0.03% 3,766,951
2012-05-16 2012-05-14 6.703 606,257 +1,555 0.03% 4,063,802
2012-05-10 2012-05-08 7.527 604,702 +777 0.03% 4,551,299
2012-05-09 2012-05-07 7.539 603,925 +3,886 0.03% 4,553,221
2012-05-07 2012-05-03 7.629 600,039 +20,209 0.03% 4,577,963
2012-05-04 2012-05-02 7.848 579,830 +3,109 0.03% 4,550,599
2012-04-24 2012-04-20 7.758 576,721 -3,886 0.03% 4,474,260
2012-04-23 2012-04-19 7.912 580,607 +18,654 0.03% 4,594,047
2012-04-12 2012-04-10 8.118 561,953 +3,109 0.03% 4,562,128
2012-03-20 2012-03-16 8.749 558,844 +777 0.03% 4,889,198
2012-03-08 2012-03-06 8.980 558,067 -12,436 0.03% 5,011,640
2012-03-05 2012-03-01 8.852 570,503 -17,100 0.03% 5,049,920
2012-02-28 2012-02-24 8.260 587,603 -7,772 0.03% 4,853,523
2012-02-23 2012-02-21 8.594 595,375 -7,773 0.03% 5,116,879
2012-02-21 2012-02-17 8.543 603,148 +3,887 0.03% 5,152,643
2012-02-20 2012-02-16 8.401 599,261 -33,422 0.03% 5,034,627
2012-02-17 2012-02-15 8.208 632,683 -777 0.03% 5,193,318
2012-02-16 2012-02-14 8.183 633,460 -6,218 0.03% 5,183,396
2012-02-15 2012-02-13 8.015 639,678 -10,105 0.03% 5,127,286
2012-02-14 2012-02-10 7.835 649,783 +13,214 0.03% 5,091,242
2012-02-13 2012-02-09 8.003 636,569 -32,645 0.03% 5,094,176
2012-02-10 2012-02-08 7.578 669,214 +7,772 0.03% 5,071,290
2012-02-09 2012-02-07 7.436 661,442 +7,773 0.03% 4,918,783
2012-02-07 2012-02-03 7.552 653,669 -1,555 0.03% 4,936,670
2012-02-03 2012-02-01 7.501 655,224 +8,550 0.03% 4,914,694
2012-02-01 2012-01-30 7.565 646,674 -6,218 0.03% 4,892,162
2012-01-31 2012-01-27 7.771 652,892 +9,327 0.03% 5,073,602
2012-01-26 2012-01-19 7.539 643,565 -3,886 0.03% 4,852,082
2012-01-18 2012-01-16 7.436 647,451 +3,886 0.03% 4,814,740
2012-01-17 2012-01-13 7.539 643,565 -3,886 0.03% 4,852,082
2012-01-13 2012-01-11 7.436 647,451 +7,773 0.03% 4,814,740
2012-01-11 2012-01-09 7.694 639,678 +7,772 0.03% 4,921,536
2012-01-10 2012-01-06 7.642 631,906 +3,886 0.03% 4,829,220
2012-01-06 2012-01-04 7.642 628,020 -6,218 0.03% 4,799,522
2012-01-04 2011-12-30 7.810 634,238 -3,886 0.03% 4,953,122
2012-01-03 2011-12-29 7.900 638,124 +3,886 0.03% 5,040,940
2011-12-30 2011-12-28 7.642 634,238 -6,995 0.03% 4,847,042
2011-12-29 2011-12-23 7.617 641,233 -4,663 0.03% 4,884,000
2011-12-23 2011-12-21 7.321 645,896 +7,772 0.03% 4,728,386
2011-12-21 2011-12-19 7.256 638,124 -3,886 0.03% 4,630,440
2011-12-20 2011-12-16 7.436 642,010 -6,218 0.03% 4,774,278
2011-12-16 2011-12-14 7.449 648,228 +7,772 0.03% 4,828,858
2011-12-15 2011-12-13 7.449 640,456 -3,109 0.03% 4,770,962
2011-12-14 2011-12-12 7.269 643,565 -1,554 0.03% 4,678,202
2011-12-09 2011-12-07 7.256 645,119 +5,441 0.03% 4,681,198
2011-12-07 2011-12-05 7.385 639,678 -3,887 0.03% 4,724,016
2011-11-29 2011-11-25 7.153 643,565 +3,887 0.03% 4,603,682
2011-11-23 2011-11-21 7.359 639,678 +2,331 0.03% 4,707,556
2011-11-22 2011-11-18 7.629 637,347 -7,772 0.03% 4,862,602
2011-11-18 2011-11-16 7.681 645,119 +12,436 0.03% 4,955,098
2011-11-14 2011-11-10 7.681 632,683 +10,104 0.03% 4,859,578
2011-11-08 2011-11-04 8.041 622,579 +6,218 0.03% 5,006,251
2011-11-07 2011-11-03 7.887 616,361 -4,663 0.03% 4,861,091
2011-11-04 2011-11-02 7.990 621,024 +4,663 0.03% 4,961,787
2011-11-03 2011-11-01 8.067 616,361 +13,991 0.03% 4,972,111
2011-11-01 2011-10-28 8.890 602,370 -778 0.03% 5,355,247
2011-10-27 2011-10-25 8.697 603,148 -17,099 0.03% 5,245,763
2011-10-21 2011-10-19 8.183 620,247 -13,213 0.03% 5,075,279
2011-10-13 2011-10-11 8.363 633,460 -15,546 0.03% 5,297,496
2011-10-11 2011-10-07 8.028 649,006 -3,109 0.03% 5,210,404
2011-10-10 2011-10-06 8.157 652,115 -10,881 0.03% 5,319,264
2011-10-07 2011-10-04 7.321 662,996 +21,763 0.03% 4,853,570
2011-10-06 2011-10-03 7.861 641,233 -4,663 0.03% 5,040,750
2011-10-04 2011-09-30 8.350 645,896 -11,659 0.03% 5,393,186
2011-09-30 2011-09-27 7.745 657,555 -3,887 0.03% 5,092,918
2011-09-27 2011-09-23 7.681 661,442 +2,332 0.03% 5,080,474
2011-09-21 2011-09-19 8.659 659,110 -7,772 0.03% 5,707,042
2011-09-19 2011-09-15 8.479 666,882 -7,773 0.03% 5,654,217
2011-09-15 2011-09-12 7.810 674,655 +2,332 0.03% 5,268,761
2011-09-12 2011-09-08 8.530 672,323 -6,218 0.03% 5,734,949
2011-09-09 2011-09-07 8.221 678,541 +8,550 0.03% 5,578,469
2011-09-08 2011-09-06 8.633 669,991 -15,545 0.03% 5,784,017
2011-09-07 2011-09-05 8.813 685,536 -4,664 0.03% 6,041,697
2011-09-06 2011-09-02 8.684 690,200 -1,554 0.03% 5,994,001
2011-09-05 2011-09-01 9.173 691,754 -1,555 0.03% 6,345,697
2011-09-02 2011-08-31 9.096 693,309 -6,218 0.03% 6,306,441
2011-09-01 2011-08-30 9.083 699,527 -6,995 0.03% 6,354,001
2011-08-30 2011-08-26 8.749 706,522 -16,322 0.03% 6,181,199
2011-08-29 2011-08-25 8.594 722,844 -17,877 0.03% 6,212,396
2011-08-26 2011-08-24 8.183 740,721 -29,536 0.04% 6,061,078
2011-08-25 2011-08-23 7.720 770,257 -6,995 0.04% 5,946,001
2011-08-15 2011-08-11 7.025 777,252 -10,104 0.04% 5,459,999
2011-08-12 2011-08-10 6.755 787,356 +13,213 0.04% 5,318,247
2011-08-10 2011-08-08 7.720 774,143 -15,545 0.04% 5,975,999
2011-08-09 2011-08-05 8.118 789,688 -23,318 0.04% 6,410,959
2011-08-08 2011-08-04 8.414 813,006 +1,555 0.04% 6,840,843
2011-08-05 2011-08-03 8.466 811,451 +9,327 0.04% 6,869,518
2011-08-04 2011-08-02 8.659 802,124 +1,554 0.04% 6,945,358
2011-08-02 2011-07-29 8.697 800,570 +7,773 0.04% 6,962,803
2011-08-01 2011-07-28 8.813 792,797 +7,772 0.04% 6,986,999
2011-07-28 2011-07-26 8.852 785,025 -15,545 0.04% 6,948,803
2011-07-27 2011-07-25 8.839 800,570 +7,773 0.04% 7,076,103
2011-07-26 2011-07-22 8.697 792,797 +10,104 0.04% 6,895,199
2011-07-21 2011-07-19 8.659 782,693 -11,659 0.04% 6,777,111
2011-07-19 2011-07-15 8.890 794,352 +7,773 0.04% 7,062,023
2011-07-18 2011-07-14 8.749 786,579 -3,886 0.04% 6,881,599
2011-07-15 2011-07-13 8.916 790,465 +4,663 0.04% 7,047,807
2011-07-14 2011-07-12 8.813 785,802 +16,322 0.04% 6,925,351
2011-07-13 2011-07-11 9.032 769,480 +14,768 0.04% 6,949,804
2011-07-12 2011-07-08 9.251 754,712 +18,654 0.04% 6,981,492
2011-07-11 2011-07-07 9.289 736,058 +10,105 0.03% 6,837,342
2011-07-05 2011-06-30 9.688 725,953 +7,772 0.03% 7,033,015
2011-07-04 2011-06-29 9.598 718,181 -8,550 0.03% 6,893,041
2011-06-30 2011-06-28 9.315 726,731 +3,887 0.03% 6,769,403
2011-06-24 2011-06-22 9.199 722,844 +8,549 0.03% 6,649,496
2011-06-22 2011-06-20 9.392 714,295 -5,440 0.03% 6,708,703
2011-06-21 2011-06-17 9.186 719,735 +2,331 0.03% 6,611,636
2011-06-20 2011-06-16 9.546 717,404 -3,886 0.03% 6,848,663
2011-06-16 2011-06-14 9.662 721,290 +3,109 0.03% 6,969,280
2011-06-14 2011-06-10 9.932 718,181 +5,441 0.03% 7,133,281
2011-06-10 2011-06-08 10.113 712,740 +14,768 0.03% 7,207,618
2011-06-09 2011-06-07 10.344 697,972 -778 0.03% 7,219,916
2011-06-07 2011-06-02 10.460 698,750 +6,996 0.03% 7,308,874
2011-06-03 2011-06-01 10.679 691,754 -15,545 0.03% 7,386,996
2011-06-02 2011-05-31 10.807 707,299 +777 0.03% 7,643,996
2011-06-01 2011-05-30 10.524 706,522 +1,554 0.03% 7,435,618
2011-05-30 2011-05-26 10.473 704,968 -23,317 0.03% 7,382,984
2011-05-27 2011-05-25 10.370 728,285 +2,332 0.03% 7,552,218
2011-05-26 2011-05-24 10.447 725,953 +23,317 0.03% 7,584,075
2011-05-25 2011-05-23 10.396 702,636 -1,554 0.03% 7,304,321
2011-05-23 2011-05-19 10.833 704,190 -10,882 0.03% 7,628,516
2011-05-20 2011-05-18 10.653 715,072 -13,990 0.03% 7,617,601
2011-05-18 2011-05-16 10.447 729,062 -3,887 0.03% 7,616,555
2011-05-16 2011-05-12 10.511 732,949 -4,663 0.03% 7,704,313
2011-05-13 2011-05-11 10.486 737,612 -16,323 0.04% 7,734,347
2011-05-06 2011-05-04 10.125 753,935 +4,664 0.04% 7,633,905
2011-05-04 2011-04-29 10.267 749,271 +6,218 0.04% 7,692,720
2011-04-29 2011-04-27 10.280 743,053 -8,550 0.04% 7,638,440
2011-04-27 2011-04-21 10.524 751,603 -6,995 0.04% 7,910,062
2011-04-21 2011-04-19 10.293 758,598 -10,104 0.04% 7,807,999
2011-04-19 2011-04-15 10.614 768,702 -778 0.04% 8,159,246
2011-04-18 2011-04-14 10.576 769,480 +6,996 0.04% 8,137,804
2011-04-15 2011-04-13 10.653 762,484 -7,773 0.04% 8,122,677
2011-04-14 2011-04-12 10.460 770,257 -4,663 0.04% 8,056,832
2011-04-12 2011-04-08 10.383 774,920 -16,323 0.04% 8,045,786
2011-04-11 2011-04-07 10.074 791,243 +8,550 0.04% 7,970,944
2011-04-08 2011-04-06 10.344 782,693 -10,104 0.04% 8,096,281
2011-04-07 2011-04-04 10.872 792,797 -10,882 0.04% 8,618,998
2011-04-06 2011-04-01 10.897 803,679 -7,772 0.04% 8,757,984
2011-04-01 2011-03-30 10.710 811,451 -50,809 0.04% 8,690,519
2011-03-31 2011-03-29 10.697 862,260 -61,701 0.04% 9,223,496
2011-03-30 2011-03-28 10.243 923,961 -28,536 0.04% 9,464,204
2011-03-28 2011-03-24 10.126 952,497 -231,376 0.05% 9,645,351
2011-03-24 2011-03-22 10.152 1,183,873 -6,941 0.06% 12,019,053
2011-03-23 2011-03-21 9.971 1,190,814 -42,419 0.06% 11,873,360
2011-03-22 2011-03-18 10.243 1,233,233 -258,369 0.06% 12,632,102
2011-03-21 2011-03-17 10.113 1,491,602 -525,995 0.07% 15,085,195
2011-03-18 2011-03-16 9.802 2,017,597 -50,131 0.10% 19,776,963
2011-03-17 2011-03-15 9.452 2,067,728 -81,753 0.10% 19,544,489
2011-03-15 2011-03-11 9.024 2,149,481 -1,542 0.10% 19,397,521
2011-03-14 2011-03-10 9.154 2,151,023 -6,170 0.10% 19,690,336
2011-03-11 2011-03-09 9.193 2,157,193 -3,857 0.10% 19,830,726
2011-03-10 2011-03-08 9.128 2,161,050 -7,712 0.10% 19,726,083
2011-03-08 2011-03-04 9.102 2,168,762 +23,137 0.10% 19,740,238
2011-03-03 2011-03-01 9.245 2,145,625 -3,085 0.10% 19,835,663
2011-03-01 2011-02-25 8.998 2,148,710 +3,857 0.10% 19,334,843
2011-02-28 2011-02-24 8.752 2,144,853 +3,856 0.10% 18,771,747
2011-02-24 2011-02-22 9.128 2,140,997 +5,399 0.10% 19,543,039
2011-02-22 2011-02-18 9.439 2,135,598 -23,909 0.10% 20,158,317
2011-02-21 2011-02-17 9.089 2,159,507 -2,314 0.10% 19,627,998
2011-02-18 2011-02-16 8.959 2,161,821 -771 0.10% 19,368,731
2011-02-17 2011-02-15 8.908 2,162,592 +1,542 0.10% 19,263,478
2011-02-16 2011-02-14 9.245 2,161,050 -15,425 0.10% 19,978,263
2011-02-15 2011-02-11 8.882 2,176,475 -38,562 0.10% 19,330,702
2011-02-14 2011-02-10 8.635 2,215,037 +274,566 0.11% 19,127,517
2011-02-11 2011-02-09 8.856 1,940,471 +89,465 0.09% 17,184,276
2011-02-10 2011-02-08 8.985 1,851,006 +87,923 0.09% 16,631,999
2011-02-09 2011-02-07 9.011 1,763,083 +4,627 0.08% 15,887,697
2011-02-08 2011-02-02 9.115 1,758,456 +16,968 0.08% 16,028,401
2011-02-07 2011-01-31 9.076 1,741,488 +21,595 0.08% 15,805,997
2011-01-31 2011-01-27 9.180 1,719,893 +6,170 0.08% 15,788,398
2011-01-27 2011-01-25 9.141 1,713,723 +5,399 0.08% 15,665,098
2011-01-25 2011-01-21 9.219 1,708,324 +3,856 0.08% 15,748,646
2011-01-24 2011-01-20 9.245 1,704,468 +4,627 0.08% 15,757,299
2011-01-21 2011-01-19 9.413 1,699,841 +9,255 0.08% 16,001,043
2011-01-19 2011-01-17 9.413 1,690,586 +9,255 0.08% 15,913,924
2011-01-18 2011-01-14 9.737 1,681,331 -1,542 0.08% 16,371,804
2011-01-17 2011-01-13 9.906 1,682,873 +3,085 0.08% 16,670,479
2011-01-14 2011-01-12 9.828 1,679,788 -7,713 0.08% 16,509,239
2011-01-13 2011-01-11 9.854 1,687,501 -1,542 0.08% 16,628,804
2011-01-11 2011-01-07 9.595 1,689,043 +3,085 0.08% 16,205,999
2011-01-10 2011-01-06 9.789 1,685,958 -1,543 0.08% 16,504,299
2011-01-07 2011-01-05 9.828 1,687,501 +1,543 0.08% 16,585,044
2011-01-06 2011-01-04 9.815 1,685,958 -50,132 0.08% 16,548,019
2011-01-05 2011-01-03 9.374 1,736,090 -9,255 0.08% 16,274,735
2011-01-04 2010-12-31 9.219 1,745,345 -8,483 0.08% 16,089,934
2010-12-30 2010-12-28 8.726 1,753,828 +37,020 0.08% 15,304,017
2010-12-29 2010-12-24 8.869 1,716,808 +3,856 0.08% 15,225,838
2010-12-28 2010-12-22 9.115 1,712,952 +5,399 0.08% 15,613,631
2010-12-22 2010-12-20 9.024 1,707,553 +47,046 0.08% 15,409,438
2010-12-21 2010-12-17 9.050 1,660,507 +85,609 0.08% 15,027,942
2010-12-20 2010-12-16 9.115 1,574,898 -15,425 0.08% 14,355,262
2010-12-17 2010-12-15 9.206 1,590,323 +13,112 0.08% 14,640,202
2010-12-15 2010-12-13 9.556 1,577,211 -4,628 0.08% 15,071,645
2010-12-14 2010-12-10 9.232 1,581,839 -6,170 0.08% 14,603,120
2010-12-13 2010-12-09 9.193 1,588,009 +15,425 0.08% 14,598,310
2010-12-10 2010-12-08 9.426 1,572,584 +19,281 0.08% 14,823,530
2010-12-09 2010-12-07 9.647 1,553,303 +7,713 0.07% 14,984,163
2010-12-07 2010-12-03 9.763 1,545,590 +7,712 0.07% 15,090,119
2010-12-06 2010-12-02 9.737 1,537,878 -43,190 0.07% 14,974,944
2010-12-03 2010-12-01 9.439 1,581,068 +8,484 0.08% 14,924,002
2010-12-02 2010-11-30 9.348 1,572,584 +2,314 0.08% 14,701,190
2010-11-30 2010-11-26 9.504 1,570,270 +3,856 0.08% 14,923,878
2010-11-26 2010-11-24 9.569 1,566,414 +8,484 0.07% 14,988,780
2010-11-25 2010-11-23 9.634 1,557,930 -7,713 0.07% 15,008,598
2010-11-24 2010-11-22 9.737 1,565,643 +10,798 0.07% 15,245,303
2010-11-23 2010-11-19 9.595 1,554,845 +80,210 0.07% 14,918,398
2010-11-22 2010-11-18 9.724 1,474,635 +8,484 0.07% 14,340,001
2010-11-19 2010-11-17 9.621 1,466,151 +23,909 0.07% 14,105,419
2010-11-17 2010-11-15 10.243 1,442,242 +15,425 0.07% 14,772,997
2010-11-16 2010-11-12 10.217 1,426,817 -30,850 0.07% 14,577,998
2010-11-15 2010-11-11 10.463 1,457,667 +46,275 0.07% 15,252,296
2010-11-12 2010-11-10 10.554 1,411,392 -3,085 0.07% 14,896,198
2010-11-11 2010-11-09 10.567 1,414,477 -16,968 0.07% 14,947,098
2010-11-10 2010-11-08 10.619 1,431,445 +3,857 0.07% 15,200,643
2010-11-09 2010-11-05 10.567 1,427,588 +4,627 0.07% 15,085,645
2010-11-08 2010-11-04 10.515 1,422,961 -6,941 0.07% 14,962,950
2010-11-05 2010-11-03 10.463 1,429,902 +5,399 0.07% 14,961,777
2010-11-02 2010-10-29 10.463 1,424,503 +7,712 0.07% 14,905,285
2010-11-01 2010-10-28 10.334 1,416,791 -1,542 0.07% 14,640,890
2010-10-29 2010-10-27 10.282 1,418,333 +25,451 0.07% 14,583,265
2010-10-28 2010-10-26 10.593 1,392,882 +1,542 0.07% 14,755,019
2010-10-27 2010-10-25 10.515 1,391,340 -24,680 0.07% 14,630,444
2010-10-26 2010-10-22 10.463 1,416,020 +20,824 0.07% 14,816,523
2010-10-25 2010-10-21 10.515 1,395,196 +30,850 0.07% 14,670,991
2010-10-22 2010-10-20 10.567 1,364,346 -9,255 0.07% 14,417,352
2010-10-21 2010-10-19 10.840 1,373,601 -13,882 0.07% 14,889,162
2010-10-20 2010-10-18 10.619 1,387,483 -2,314 0.07% 14,733,806
2010-10-19 2010-10-15 10.840 1,389,797 -33,164 0.07% 15,064,719
2010-10-18 2010-10-14 10.412 1,422,961 +29,308 0.07% 14,815,350
2010-10-15 2010-10-13 10.360 1,393,653 +51,674 0.07% 14,437,926
2010-10-14 2010-10-12 10.438 1,341,979 +8,483 0.06% 14,006,995
2010-10-13 2010-10-11 10.593 1,333,496 -27,765 0.06% 14,125,933
2010-10-12 2010-10-08 10.580 1,361,261 +20,824 0.07% 14,402,402
2010-10-11 2010-10-07 10.619 1,340,437 -7,712 0.06% 14,234,221
2010-10-08 2010-10-06 10.762 1,348,149 +16,196 0.06% 14,508,395
2010-10-07 2010-10-05 10.865 1,331,953 -16,968 0.06% 14,472,258
2010-10-06 2010-10-04 10.347 1,348,921 -36,249 0.06% 13,957,023
2010-10-05 2010-09-30 9.984 1,385,170 +64,786 0.07% 13,829,204
2010-10-04 2010-09-29 10.308 1,320,384 +1,542 0.06% 13,610,396
2010-09-30 2010-09-28 10.282 1,318,842 +5,399 0.06% 13,560,301
2010-09-29 2010-09-27 10.399 1,313,443 -5,399 0.06% 13,658,059
2010-09-28 2010-09-24 10.360 1,318,842 +1,543 0.06% 13,662,901
2010-09-27 2010-09-22 10.269 1,317,299 -15,425 0.06% 13,527,356
2010-09-24 2010-09-21 10.321 1,332,724 +7,712 0.06% 13,754,876
2010-09-22 2010-09-20 10.360 1,325,012 -7,712 0.06% 13,726,821
2010-09-21 2010-09-17 10.386 1,332,724 +7,712 0.06% 13,841,276
2010-09-20 2010-09-16 10.347 1,325,012 +11,569 0.06% 13,709,641
2010-09-16 2010-09-14 10.451 1,313,443 +13,111 0.06% 13,726,179
2010-09-15 2010-09-13 10.438 1,300,332 -3,085 0.06% 13,572,302
2010-09-10 2010-09-08 10.373 1,303,417 -15,425 0.06% 13,520,002
2010-09-09 2010-09-07 10.528 1,318,842 -25,451 0.06% 13,885,201
2010-09-08 2010-09-06 10.658 1,344,293 -1,543 0.06% 14,327,458
2010-09-06 2010-09-02 10.671 1,345,836 -7,712 0.06% 14,361,353
2010-09-01 2010-08-30 10.334 1,353,548 -3,857 0.06% 13,987,347
2010-08-31 2010-08-27 10.139 1,357,405 +3,857 0.06% 13,763,205
2010-08-30 2010-08-26 10.373 1,353,548 -4,628 0.06% 14,039,997
2010-08-27 2010-08-25 10.049 1,358,176 +7,713 0.06% 13,647,752
2010-08-24 2010-08-20 10.451 1,350,463 +13,111 0.06% 14,113,058
2010-08-23 2010-08-19 10.969 1,337,352 -7,712 0.06% 14,669,641
2010-08-17 2010-08-13 11.280 1,345,064 -11,569 0.06% 15,172,795
2010-08-16 2010-08-12 10.891 1,356,633 +771 0.06% 14,775,597
2010-08-11 2010-08-09 11.332 1,355,862 -12,340 0.06% 15,364,920
2010-08-10 2010-08-06 10.865 1,368,202 -2,314 0.07% 14,866,120
2010-08-09 2010-08-05 11.060 1,370,516 -15,425 0.07% 15,157,812
2010-08-06 2010-08-04 10.995 1,385,941 -74,040 0.07% 15,238,562
2010-08-05 2010-08-03 10.645 1,459,981 +12,340 0.07% 15,541,529
2010-08-04 2010-08-02 10.749 1,447,641 -771 0.07% 15,560,329
2010-08-03 2010-07-30 10.580 1,448,412 -1,543 0.07% 15,324,477
2010-08-02 2010-07-29 10.619 1,449,955 -3,856 0.07% 15,397,202
2010-07-30 2010-07-28 10.684 1,453,811 -3,856 0.07% 15,532,399
2010-07-29 2010-07-27 10.451 1,457,667 -5,399 0.07% 15,233,396
2010-07-27 2010-07-23 10.347 1,463,066 -16,196 0.07% 15,138,059
2010-07-26 2010-07-22 10.295 1,479,262 -10,027 0.07% 15,228,916
2010-07-23 2010-07-21 10.217 1,489,289 -3,085 0.07% 15,216,283
2010-07-22 2010-07-20 10.075 1,492,374 -11,568 0.07% 15,034,953
2010-07-21 2010-07-19 9.193 1,503,942 -3,086 0.07% 13,825,495
2010-07-20 2010-07-16 9.400 1,507,028 +3,857 0.07% 14,166,505
2010-07-14 2010-07-12 9.789 1,503,171 -13,112 0.07% 14,714,948
2010-07-13 2010-07-09 9.854 1,516,283 -13,882 0.07% 14,941,605
2010-07-12 2010-07-08 9.361 1,530,165 +15,425 0.07% 14,324,479
2010-07-09 2010-07-07 9.361 1,514,740 +1,542 0.07% 14,180,080
2010-07-08 2010-07-06 9.024 1,513,198 +3,857 0.07% 13,655,524
2010-07-06 2010-07-02 9.115 1,509,341 +1,542 0.07% 13,757,708
2010-07-02 2010-06-29 9.439 1,507,799 +7,713 0.07% 14,232,402
2010-06-30 2010-06-28 9.711 1,500,086 -2,314 0.07% 14,568,048
2010-06-29 2010-06-25 9.776 1,502,400 +5,399 0.07% 14,687,920
2010-06-25 2010-06-23 10.152 1,497,001 -5,399 0.07% 15,198,028
2010-06-24 2010-06-22 10.062 1,502,400 -3,856 0.07% 15,116,480
2010-06-23 2010-06-21 10.399 1,506,256 -3,085 0.07% 15,663,057
2010-06-21 2010-06-17 9.984 1,509,341 -3,857 0.07% 15,068,897
2010-06-18 2010-06-15 10.010 1,513,198 -1,542 0.07% 15,146,645
2010-06-17 2010-06-14 10.036 1,514,740 -15,425 0.07% 15,201,360
2010-06-15 2010-06-11 9.673 1,530,165 +9,255 0.07% 14,800,639
2010-06-14 2010-06-10 9.699 1,520,910 +4,627 0.07% 14,750,560
2010-06-11 2010-06-09 9.971 1,516,283 +4,628 0.07% 15,118,545
2010-06-10 2010-06-08 10.347 1,511,655 -10,026 0.07% 15,640,800
2010-06-09 2010-06-07 10.217 1,521,681 -772 0.07% 15,547,237
2010-06-08 2010-06-04 10.541 1,522,453 -21,595 0.07% 16,048,625
2010-06-07 2010-06-03 10.152 1,544,048 -9,255 0.07% 15,675,664
2010-06-02 2010-05-31 10.075 1,553,303 -1,542 0.07% 15,648,783
2010-06-01 2010-05-28 9.724 1,554,845 -771 0.07% 15,119,998
2010-05-31 2010-05-27 9.569 1,555,616 -10,027 0.07% 14,885,456
2010-05-28 2010-05-26 9.219 1,565,643 +5,399 0.07% 14,433,303
2010-05-27 2010-05-25 8.713 1,560,244 +11,569 0.07% 13,594,561
2010-05-26 2010-05-24 9.271 1,548,675 +73,269 0.07% 14,357,199
2010-05-25 2010-05-20 9.206 1,475,406 -4,628 0.07% 13,582,299
2010-05-24 2010-05-19 9.828 1,480,034 +5,399 0.07% 14,546,023
2010-05-20 2010-05-18 10.243 1,474,635 -3,085 0.07% 15,104,801
2010-05-19 2010-05-17 10.256 1,477,720 +1,543 0.07% 15,155,561
2010-05-18 2010-05-14 10.386 1,476,177 -57,844 0.07% 15,331,136
2010-05-17 2010-05-13 10.010 1,534,021 -18,510 0.07% 15,355,077
2010-05-14 2010-05-12 9.763 1,552,531 -16,968 0.07% 15,157,886
2010-05-13 2010-05-11 10.023 1,569,499 +10,798 0.08% 15,730,550
2010-05-12 2010-05-10 10.334 1,558,701 -11,569 0.07% 16,107,366
2010-05-11 2010-05-07 10.126 1,570,270 +9,255 0.08% 15,901,158
2010-05-10 2010-05-06 10.191 1,561,015 -20,053 0.07% 15,908,638
2010-05-07 2010-05-05 10.165 1,581,068 -2,314 0.08% 16,072,003
2010-05-06 2010-05-04 10.269 1,583,382 -14,653 0.08% 16,259,765
2010-05-05 2010-05-03 10.463 1,598,035 +51,674 0.08% 16,721,037
2010-05-04 2010-04-30 10.710 1,546,361 -2,314 0.07% 16,561,296
2010-05-03 2010-04-29 10.658 1,548,675 +8,484 0.07% 16,505,759
2010-04-30 2010-04-28 10.801 1,540,191 -10,027 0.07% 16,635,006
2010-04-29 2010-04-27 10.943 1,550,218 +30,850 0.07% 16,964,404
2010-04-28 2010-04-26 10.852 1,519,368 +39,334 0.07% 16,488,905
2010-04-27 2010-04-23 11.034 1,480,034 +7,713 0.07% 16,330,694
2010-04-26 2010-04-22 11.060 1,472,321 -4,628 0.07% 16,283,768
2010-04-23 2010-04-21 10.995 1,476,949 +17,739 0.07% 16,239,204
2010-04-22 2010-04-20 11.280 1,459,210 -155,793 0.07% 16,460,402
2010-04-21 2010-04-19 10.891 1,615,003 +238,317 0.08% 17,589,602
2010-04-20 2010-04-16 11.047 1,376,686 +110,289 0.07% 15,208,202
2010-04-19 2010-04-15 11.397 1,266,397 +134,198 0.06% 14,433,183
2010-04-16 2010-04-14 11.656 1,132,199 +12,340 0.05% 13,197,323
2010-04-15 2010-04-13 11.682 1,119,859 +13,112 0.05% 13,082,523
2010-04-14 2010-04-12 11.838 1,106,747 +24,680 0.05% 13,101,545
2010-04-13 2010-04-09 11.799 1,082,067 -2,314 0.05% 12,767,296
2010-04-12 2010-04-08 11.630 1,084,381 +16,967 0.05% 12,611,819
2010-04-09 2010-04-07 11.773 1,067,414 -17,738 0.05% 12,566,725
2010-04-08 2010-04-01 11.851 1,085,152 +20,823 0.05% 12,859,976
2010-04-07 2010-03-31 11.929 1,064,329 +3,857 0.05% 12,696,006
2010-04-01 2010-03-30 12.162 1,060,472 -33,164 0.05% 12,897,497
2010-03-31 2010-03-29 12.188 1,093,636 -61,700 0.05% 13,329,198
2010-03-30 2010-03-26 12.123 1,155,336 +119,544 0.06% 14,006,296
2010-03-29 2010-03-25 12.097 1,035,792 +19,281 0.05% 12,530,188
2010-03-26 2010-03-24 12.279 1,016,511 +1,543 0.05% 12,481,462
2010-03-25 2010-03-23 12.162 1,014,968 +23,908 0.05% 12,344,076
2010-03-24 2010-03-22 12.473 991,060 -12,340 0.05% 12,361,706
2010-03-23 2010-03-19 12.733 1,003,400 -17,738 0.05% 12,775,825
2010-03-22 2010-03-18 12.214 1,021,138 +3,085 0.05% 12,472,075
2010-03-19 2010-03-17 12.149 1,018,053 +37,791 0.05% 12,368,395
2010-03-18 2010-03-16 11.955 980,262 -19,281 0.05% 11,718,620
2010-03-17 2010-03-15 12.058 999,543 +13,882 0.05% 12,052,796
2010-03-16 2010-03-12 12.318 985,661 +17,739 0.05% 12,141,003
2010-03-15 2010-03-11 12.408 967,922 +3,856 0.05% 12,010,350
2010-03-12 2010-03-10 12.629 964,066 -1,542 0.05% 12,175,004
2010-03-11 2010-03-09 12.577 965,608 -20,053 0.05% 12,144,397
2010-03-10 2010-03-08 12.616 985,661 -771 0.05% 12,434,943
2010-03-09 2010-03-05 12.668 986,432 -2,314 0.05% 12,495,830
2010-03-08 2010-03-04 12.551 988,746 +12,340 0.05% 12,409,763
2010-03-05 2010-03-03 12.733 976,406 -26,994 0.05% 12,432,123
2010-03-04 2010-03-02 12.201 1,003,400 +14,654 0.05% 12,242,415
2010-03-03 2010-03-01 12.473 988,746 -17,739 0.05% 12,332,843
2010-03-02 2010-02-26 12.279 1,006,485 -7,712 0.05% 12,358,355
2010-03-01 2010-02-25 12.253 1,014,197 -2,314 0.05% 12,426,749
2010-02-26 2010-02-24 12.110 1,016,511 -2,314 0.05% 12,310,122
2010-02-25 2010-02-23 11.851 1,018,825 +3,085 0.05% 12,073,944
2010-02-24 2010-02-22 11.864 1,015,740 +36,249 0.05% 12,050,554
2010-02-23 2010-02-19 11.656 979,491 +10,027 0.05% 11,417,303
2010-02-22 2010-02-18 11.773 969,464 +26,993 0.05% 11,413,554
2010-02-19 2010-02-17 12.136 942,471 +6,942 0.05% 11,437,925
2010-02-18 2010-02-12 12.162 935,529 -14,654 0.04% 11,377,936
2010-02-17 2010-02-11 11.981 950,183 +39,334 0.05% 11,383,678
2010-02-12 2010-02-10 11.604 910,849 +1,542 0.04% 10,569,947
2010-02-11 2010-02-09 11.682 909,307 +12,340 0.04% 10,622,793
2010-02-10 2010-02-08 11.566 896,967 -26,222 0.04% 10,373,963
2010-02-09 2010-02-05 11.903 923,189 +23,909 0.04% 10,988,456
2010-02-08 2010-02-04 12.136 899,280 +8,483 0.04% 10,913,754
2010-02-05 2010-02-03 12.473 890,797 +24,680 0.04% 11,111,104
2010-02-04 2010-02-02 12.045 866,117 -8,483 0.04% 10,432,675
2010-02-03 2010-02-01 12.097 874,600 +39,333 0.04% 10,580,215
2010-02-02 2010-01-29 12.447 835,267 -6,170 0.04% 10,396,806
2010-02-01 2010-01-28 12.473 841,437 +29,308 0.04% 10,495,426
2010-01-29 2010-01-27 12.447 812,129 +6,170 0.04% 10,108,801
2010-01-28 2010-01-26 12.655 805,959 +53,217 0.04% 10,199,201
2010-01-27 2010-01-25 13.277 752,742 +771 0.04% 9,994,233
2010-01-26 2010-01-22 13.433 751,971 -6,170 0.04% 10,100,997
2010-01-25 2010-01-21 13.225 758,141 +4,627 0.04% 10,026,596
2010-01-22 2010-01-20 13.770 753,514 -13,111 0.04% 10,375,743
2010-01-21 2010-01-19 13.874 766,625 +57,844 0.04% 10,635,799
2010-01-20 2010-01-18 14.055 708,781 +13,882 0.03% 9,961,959
2010-01-19 2010-01-15 14.081 694,899 +9,255 0.03% 9,784,866
2010-01-18 2010-01-14 14.133 685,644 -771 0.03% 9,690,107
2010-01-15 2010-01-13 14.029 686,415 +19,282 0.03% 9,629,803
2010-01-14 2010-01-12 14.029 667,133 -2,314 0.03% 9,359,293
2010-01-13 2010-01-11 14.133 669,447 -13,112 0.03% 9,461,197
2010-01-12 2010-01-08 13.951 682,559 -20,823 0.03% 9,522,607
2010-01-11 2010-01-07 13.874 703,382 -271,481 0.03% 9,758,395
2010-01-08 2010-01-06 13.225 974,863 -38,563 0.05% 12,892,797
2010-01-07 2010-01-05 13.173 1,013,426 -48,589 0.05% 13,350,242
2010-01-06 2010-01-04 13.329 1,062,015 -119,544 0.05% 14,155,563
2010-01-05 2009-12-31 13.018 1,181,559 +51,674 0.06% 15,381,281
2009-12-30 2009-12-28 13.122 1,129,885 -82,524 0.05% 14,825,800
2009-12-29 2009-12-24 13.070 1,212,409 -349,377 0.06% 15,845,760
2009-12-28 2009-12-22 12.253 1,561,786 +2,313 0.07% 19,136,245
2009-12-23 2009-12-21 11.916 1,559,473 +2,314 0.07% 18,582,184
2009-12-22 2009-12-18 11.682 1,557,159 +5,399 0.07% 18,191,191
2009-12-21 2009-12-17 12.032 1,551,760 -40,877 0.09% 18,671,358
2009-12-18 2009-12-16 12.253 1,592,637 +10,027 0.09% 19,514,256
2009-12-17 2009-12-15 12.707 1,582,610 +96,406 0.09% 20,109,597
2009-12-16 2009-12-14 12.758 1,486,204 -70,955 0.08% 18,961,684
2009-12-15 2009-12-11 11.838 1,557,159 -54,759 0.09% 18,433,471
2009-12-14 2009-12-10 11.579 1,611,918 0.09% 18,663,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top