History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 -122,370
2024-10-14 2024-10-09 6.860 122,370 -47,214 0.00% 839,470
2024-06-12 2024-06-07 8.626 169,584 +5,339 0.01% 1,462,854
2024-06-11 2024-06-06 8.198 164,245 -82,123 0.01% 1,346,399
2024-04-24 2024-04-22 6.108 246,368 -911 0.01% 1,504,802
2024-04-22 2024-04-18 6.129 247,279 -63,459 0.01% 1,515,666
2024-04-03 2024-03-28 5.872 310,738 -37,328 0.01% 1,824,716
2024-03-20 2024-03-18 6.129 348,066 -466,606 0.01% 2,133,427
2024-03-14 2024-03-12 6.237 814,672 -126,468 0.03% 5,080,729
2024-03-04 2024-02-29 5.936 941,140 +279,963 0.03% 5,587,072
2024-01-26 2024-01-24 5.047 661,177 -37,328 0.02% 3,337,021
2024-01-25 2024-01-23 4.833 698,505 -83,989 0.02% 3,375,719
2024-01-17 2024-01-15 5.583 782,494 -12,632 0.03% 4,368,567
2024-01-10 2024-01-08 5.861 795,126 +47,593 0.03% 4,660,618
2024-01-04 2024-01-02 6.269 747,533 -11,228 0.02% 4,686,045
2023-12-20 2023-12-18 6.301 758,761 -14,036 0.02% 4,780,822
2023-12-06 2023-12-04 5.990 772,797 -14,035 0.02% 4,629,110
2023-12-05 2023-12-01 6.087 786,832 +50,393 0.03% 4,789,063
2023-12-04 2023-11-30 6.269 736,439 -871,989 0.02% 4,616,501
2023-12-01 2023-11-29 6.322 1,608,428 +112,918 0.05% 10,168,898
2023-11-30 2023-11-28 6.547 1,495,510 +76,524 0.05% 9,791,535
2023-11-29 2023-11-27 6.590 1,418,986 +186,642 0.05% 9,351,332
2023-11-23 2023-11-21 6.922 1,232,344 +121,317 0.04% 8,530,701
2023-11-22 2023-11-20 7.137 1,111,027 -112,022 0.04% 7,929,012
2023-11-21 2023-11-17 6.954 1,223,049 +161,445 0.04% 8,505,675
2023-11-17 2023-11-15 7.276 1,061,604 -288,362 0.03% 7,724,183
2023-11-16 2023-11-14 6.847 1,349,966 -107,319 0.04% 9,243,659
2023-11-15 2023-11-13 6.708 1,457,285 +89,588 0.05% 9,775,502
2023-11-14 2023-11-10 6.804 1,367,697 +81,189 0.04% 9,306,446
2023-11-10 2023-11-08 6.965 1,286,508 +111,986 0.04% 8,960,786
2023-11-08 2023-11-06 7.105 1,174,522 -101,427 0.04% 8,344,396
2023-11-07 2023-11-03 7.180 1,275,949 -118,518 0.04% 9,160,694
2023-11-06 2023-11-02 7.008 1,394,467 +59,725 0.04% 9,772,512
2023-11-03 2023-11-01 7.072 1,334,742 +72,791 0.04% 9,439,772
2023-11-01 2023-10-30 7.190 1,261,951 +29,863 0.04% 9,073,718
2023-10-31 2023-10-27 7.276 1,232,088 -321,958 0.04% 8,964,617
2023-10-30 2023-10-26 6.644 1,554,046 -59,726 0.05% 10,324,661
2023-10-26 2023-10-24 6.547 1,613,772 +84,885 0.05% 10,565,830
2023-10-24 2023-10-19 6.687 1,528,887 +61,592 0.05% 10,223,044
2023-10-20 2023-10-18 6.815 1,467,295 +157,713 0.05% 9,999,880
2023-10-19 2023-10-17 7.062 1,309,582 -186,642 0.04% 9,247,798
2023-10-17 2023-10-13 6.858 1,496,224 -53,005 0.05% 10,261,169
2023-10-12 2023-10-10 6.772 1,549,229 -90,521 0.05% 10,491,871
2023-10-11 2023-10-09 6.847 1,639,750 -12,632 0.05% 11,227,905
2023-10-06 2023-10-04 6.601 1,652,382 +121,480 0.05% 10,907,153
2023-10-05 2023-10-03 6.847 1,530,902 +158,646 0.05% 10,482,587
2023-10-03 2023-09-28 7.137 1,372,256 -192,241 0.04% 9,793,312
2023-09-27 2023-09-25 6.858 1,564,497 -14,036 0.05% 10,729,388
2023-09-25 2023-09-21 6.794 1,578,533 +115,719 0.05% 10,724,157
2023-09-18 2023-09-14 6.987 1,462,814 -98,921 0.05% 10,220,142
2023-09-14 2023-09-12 6.869 1,561,735 +104,520 0.05% 10,727,181
2023-09-13 2023-09-11 6.933 1,457,215 -14,036 0.05% 10,102,949
2023-09-12 2023-09-07 7.040 1,471,251 -217,438 0.05% 10,357,916
2023-09-11 2023-09-06 6.676 1,688,689 +27,997 0.05% 11,273,479
2023-09-07 2023-09-05 6.676 1,660,692 +41,061 0.05% 11,086,575
2023-09-06 2023-09-04 6.762 1,619,631 -108,999 0.05% 10,951,300
2023-09-05 2023-08-31 6.654 1,728,630 +22,397 0.06% 11,503,073
2023-09-04 2023-08-30 6.719 1,706,233 -62,525 0.05% 11,463,735
2023-08-31 2023-08-29 6.601 1,768,758 -131,583 0.06% 11,675,336
2023-08-30 2023-08-28 6.365 1,900,341 +50,356 0.06% 12,095,901
2023-08-29 2023-08-25 6.483 1,849,985 +57,859 0.06% 11,993,442
2023-08-28 2023-08-24 6.483 1,792,126 +1,263,903 0.06% 11,618,342
2023-08-25 2023-08-23 6.537 528,223 +186,643 0.02% 3,452,768
2023-08-18 2023-08-16 6.944 341,580 +186,642 0.01% 2,371,853
2023-08-17 2023-08-15 7.137 154,938 -558,434 0.00% 1,105,738
2023-08-16 2023-08-14 7.190 713,372 -14,035 0.02% 5,129,309
2023-08-09 2023-08-07 7.640 727,407 +81,189 0.02% 5,557,600
2023-08-08 2023-08-04 7.694 646,218 +571,125 0.02% 4,971,915
2023-08-07 2023-08-03 7.694 75,093 +1,867 0.00% 577,756
2023-08-04 2023-08-02 7.769 73,226 +7,465 0.00% 568,884
2023-08-03 2023-08-01 7.919 65,761 +9,333 0.00% 520,755
2023-08-01 2023-07-28 8.047 56,428 -792 0.00% 454,103
2023-07-31 2023-07-27 7.972 57,220 -9,332 0.00% 456,185
2023-07-28 2023-07-26 8.026 66,552 +7,466 0.00% 534,150
2023-07-27 2023-07-25 8.251 59,086 +1,866 0.00% 487,524
2023-07-26 2023-07-24 8.080 57,220 -13,998 0.00% 462,317
2023-07-25 2023-07-21 8.230 71,218 +14,819 0.00% 586,099
2023-07-21 2023-07-19 8.348 56,399 -41,061 0.00% 470,792
2023-07-20 2023-07-18 8.455 97,460 -14,035 0.00% 823,993
2023-07-19 2023-07-14 8.712 111,495 +4,666 0.00% 971,329
2023-07-18 2023-07-13 8.594 106,829 +18,552 0.00% 918,087
2023-07-14 2023-07-12 8.530 88,277 +32,662 0.00% 752,976
2023-07-10 2023-07-06 8.487 55,615 -115,718 0.00% 471,995
2023-07-06 2023-07-04 8.830 171,333 +27,996 0.01% 1,512,824
2023-07-05 2023-07-03 8.798 143,337 +88,155 0.00% 1,261,019
2023-06-29 2023-06-27 8.487 55,182 -37,328 0.00% 468,320
2023-06-28 2023-06-26 8.540 92,510 +37,328 0.00% 790,073
2023-06-27 2023-06-23 8.315 55,182 -73,723 0.00% 458,859
2023-06-26 2023-06-21 8.744 128,905 -111,986 0.00% 1,127,146
2023-06-23 2023-06-20 8.937 240,891 -93,321 0.01% 2,152,816
2023-06-21 2023-06-19 9.216 334,212 -14,035 0.01% 3,080,138
2023-06-20 2023-06-16 9.358 348,247 -8,498 0.01% 3,258,746
2023-06-19 2023-06-15 9.271 356,745 -221,726 0.01% 3,307,213
2023-06-16 2023-06-14 8.868 578,471 -45,033 0.02% 5,129,841
2023-06-15 2023-06-13 8.814 623,504 +406,526 0.02% 5,495,269
2023-06-14 2023-06-12 9.020 216,978 -27,572 0.01% 1,957,199
2023-06-13 2023-06-09 9.303 244,550 +45,952 0.01% 2,275,090
2023-06-12 2023-06-08 9.096 198,598 -32,166 0.01% 1,806,533
2023-06-09 2023-06-07 9.281 230,764 +2,757 0.01% 2,141,814
2023-06-08 2023-06-06 9.673 228,007 +37,681 0.01% 2,205,539
2023-06-07 2023-06-05 9.771 190,326 -19,793 0.01% 1,859,684
2023-06-06 2023-06-02 9.423 210,119 +41,357 0.01% 1,979,921
2023-06-05 2023-06-01 9.368 168,762 +9,191 0.01% 1,581,039
2023-06-02 2023-05-31 9.553 159,571 +89,724 0.01% 1,524,450
2023-06-01 2023-05-30 9.934 69,847 -29,410 0.00% 693,878
2023-05-31 2023-05-29 9.684 99,257 +41,357 0.00% 961,205
2023-05-30 2023-05-25 9.488 57,900 +57,900 0.00% 549,363
2023-05-29 2023-05-24 9.793 0 -40,805
2023-05-25 2023-05-23 9.684 40,805 +22,976 0.00% 395,156
2023-05-24 2023-05-22 9.934 17,829 -78,119 0.00% 177,118
2023-05-23 2023-05-19 9.173 95,948 -9,190 0.00% 880,092
2023-05-22 2023-05-18 9.260 105,138 +24,814 0.00% 973,540
2023-05-19 2023-05-17 9.358 80,324 -63,414 0.00% 751,638
2023-05-18 2023-05-16 9.630 143,738 +11,028 0.00% 1,384,139
2023-05-17 2023-05-15 9.096 132,710 -31,247 0.00% 1,207,187
2023-05-16 2023-05-12 9.455 163,957 +44,114 0.01% 1,550,295
2023-05-15 2023-05-11 9.543 119,843 +90,066 0.00% 1,143,607
2023-05-12 2023-05-10 9.477 29,777 +5,514 0.00% 282,204
2023-05-10 2023-05-08 9.445 24,263 -152,561 0.00% 229,155
2023-05-04 2023-05-02 9.194 176,824 +13,786 0.01% 1,625,783
2023-05-03 2023-04-28 8.922 163,038 -378,645 0.01% 1,454,680
2023-05-02 2023-04-27 8.955 541,683 +238,951 0.02% 4,850,760
2023-04-28 2023-04-26 9.042 302,732 -102,933 0.01% 2,737,310
2023-04-27 2023-04-25 9.053 405,665 +252,736 0.01% 3,672,447
2023-04-26 2023-04-24 9.303 152,929 -63,413 0.00% 1,422,724
2023-04-25 2023-04-21 9.281 216,342 -271,118 0.01% 2,007,958
2023-04-24 2023-04-20 9.564 487,460 +404,379 0.02% 4,662,218
2023-04-21 2023-04-19 9.695 83,081 -129,585 0.00% 805,460
2023-04-20 2023-04-18 9.499 212,666 +15,623 0.01% 2,020,119
2023-04-19 2023-04-17 9.695 197,043 +127,747 0.01% 1,910,308
2023-04-18 2023-04-14 9.760 69,296 -188,833 0.00% 676,340
2023-04-17 2023-04-13 9.412 258,129 +151,642 0.01% 2,429,504
2023-04-14 2023-04-12 9.510 106,487 +21,138 0.00% 1,012,681
2023-04-13 2023-04-11 9.575 85,349 -422,788 0.00% 817,233
2023-04-12 2023-04-06 9.314 508,137 +352,912 0.02% 4,732,812
2023-04-11 2023-04-04 9.466 155,225 +101,094 0.01% 1,469,419
2023-04-06 2023-04-03 9.749 54,131 +2,757 0.00% 527,738
2023-04-04 2023-03-31 9.760 51,374 -224,154 0.00% 501,419
2023-04-03 2023-03-30 9.815 275,528 -22,902 0.01% 2,704,189
2023-03-31 2023-03-29 9.532 298,430 +44,114 0.01% 2,844,535
2023-03-30 2023-03-28 9.619 254,316 -315,232 0.01% 2,446,193
2023-03-29 2023-03-27 9.586 569,548 +288,543 0.02% 5,459,727
2023-03-28 2023-03-24 10.108 281,005 +102,932 0.01% 2,840,498
2023-03-27 2023-03-23 10.424 178,073 +139,695 0.01% 1,856,215
2023-03-24 2023-03-22 10.511 38,378 -432,869 0.00% 403,389
2023-03-23 2023-03-21 10.097 471,247 +175,537 0.02% 4,758,404
2023-03-22 2023-03-20 10.206 295,710 +164,509 0.01% 3,018,100
2023-03-21 2023-03-17 10.326 131,201 +90,341 0.00% 1,354,778
2023-03-20 2023-03-16 10.261 40,860 -85,471 0.00% 419,252
2023-03-17 2023-03-15 10.282 126,331 -113,961 0.00% 1,298,992
2023-03-16 2023-03-14 10.282 240,292 -234,355 0.01% 2,470,790
2023-03-15 2023-03-13 10.511 474,647 +290,380 0.02% 4,988,989
2023-03-14 2023-03-10 10.402 184,267 +40,438 0.01% 1,916,771
2023-03-13 2023-03-09 10.565 143,829 +15,256 0.00% 1,519,604
2023-03-10 2023-03-08 10.707 128,573 +61,902 0.00% 1,376,606
2023-03-09 2023-03-07 10.946 66,671 +13,786 0.00% 729,793
2023-03-08 2023-03-06 11.011 52,885 -63,414 0.00% 582,341
2023-03-07 2023-03-03 10.903 116,299 +40,438 0.00% 1,267,968
2023-03-06 2023-03-02 10.707 75,861 -103,779 0.00% 812,229
2023-03-03 2023-03-01 10.783 179,640 +9,742 0.01% 1,937,053
2023-03-02 2023-02-28 10.478 169,898 -212,298 0.01% 1,780,243
2023-03-01 2023-02-27 10.663 382,196 +124,953 0.01% 4,075,463
2023-02-28 2023-02-24 10.729 257,243 +4,595 0.01% 2,759,848
2023-02-27 2023-02-23 11.099 252,648 +58,359 0.01% 2,804,018
2023-02-24 2023-02-22 11.338 194,289 +19,300 0.01% 2,202,828
2023-02-23 2023-02-21 11.599 174,989 +4,595 0.01% 2,029,704
2023-02-22 2023-02-20 11.904 170,394 -14,705 0.01% 2,028,319
2023-02-21 2023-02-17 11.838 185,099 +87,309 0.01% 2,191,279
2023-02-20 2023-02-16 12.100 97,790 +53,806 0.00% 1,183,216
2023-02-17 2023-02-15 12.187 43,984 +1,838 0.00% 536,016
2023-02-16 2023-02-14 12.404 42,146 -143,052 0.00% 522,788
2023-02-15 2023-02-13 11.708 185,198 +111,167 0.01% 2,168,270
2023-02-14 2023-02-10 12.078 74,031 -98,288 0.00% 894,131
2023-02-13 2023-02-09 12.143 172,319 +77,199 0.01% 2,092,484
2023-02-10 2023-02-08 11.991 95,120 -33,085 0.00% 1,140,560
2023-02-09 2023-02-07 11.730 128,205 -123,152 0.00% 1,503,794
2023-02-08 2023-02-06 11.556 251,357 +72,170 0.01% 2,904,559
2023-02-07 2023-02-03 11.751 179,187 -173,423 0.01% 2,105,693
2023-02-06 2023-02-02 11.403 352,610 +22,057 0.01% 4,020,875
2023-02-03 2023-02-01 11.577 330,553 +82,990 0.01% 3,826,903
2023-02-02 2023-01-31 11.730 247,563 -2,757 0.01% 2,903,817
2023-02-01 2023-01-30 11.773 250,320 -741,325 0.01% 2,947,050
2023-01-31 2023-01-27 11.947 991,645 +767,584 0.03% 11,847,406
2023-01-30 2023-01-26 12.274 224,061 +91,904 0.01% 2,750,047
2023-01-27 2023-01-20 12.208 132,157 +31,541 0.00% 1,613,421
2023-01-26 2023-01-19 11.991 100,616 -13,785 0.00% 1,206,461
2023-01-20 2023-01-18 12.187 114,401 -97,419 0.00% 1,394,160
2023-01-19 2023-01-17 11.751 211,820 +60,657 0.01% 2,489,175
2023-01-18 2023-01-16 11.904 151,163 -62,495 0.00% 1,799,399
2023-01-17 2023-01-13 11.468 213,658 -14,980 0.01% 2,450,329
2023-01-16 2023-01-12 11.708 228,638 +47,790 0.01% 2,676,858
2023-01-13 2023-01-11 11.904 180,848 +30,696 0.01% 2,152,761
2023-01-12 2023-01-10 12.295 150,152 +43,195 0.00% 1,846,181
2023-01-11 2023-01-09 12.382 106,957 +90,875 0.00% 1,324,391
2023-01-10 2023-01-06 12.404 16,082 -201,611 0.00% 199,485
2023-01-09 2023-01-05 11.795 217,693 +64,332 0.01% 2,567,666
2023-01-06 2023-01-04 11.621 153,361 +68,929 0.00% 1,782,177
2023-01-05 2023-01-03 11.207 84,432 -38,659 0.00% 946,257
2023-01-04 2022-12-30 10.380 123,091 +6,492 0.00% 1,277,731
2023-01-03 2022-12-29 10.391 116,599 -36,872 0.00% 1,211,610
2022-12-30 2022-12-28 10.457 153,471 +23,384 0.00% 1,604,776
2022-12-29 2022-12-23 9.096 130,087 -925,475 0.00% 1,183,327
2022-12-28 2022-12-22 9.216 1,055,562 +787,018 0.03% 9,728,186
2022-12-23 2022-12-21 9.205 268,544 +63,414 0.01% 2,472,012
2022-12-22 2022-12-20 9.205 205,130 +113,961 0.01% 1,888,271
2022-12-21 2022-12-19 9.325 91,169 -82,714 0.00% 850,144
2022-12-20 2022-12-16 9.630 173,883 +101,095 0.01% 1,674,423
2022-12-19 2022-12-15 9.477 72,788 -32,167 0.00% 689,831
2022-12-16 2022-12-14 9.880 104,955 +24,815 0.00% 1,036,940
2022-12-15 2022-12-13 9.488 80,140 -2,941 0.00% 760,380
2022-12-14 2022-12-12 9.499 83,081 -656,614 0.00% 789,188
2022-12-13 2022-12-09 9.902 739,695 -326,260 0.02% 7,324,176
2022-12-12 2022-12-08 9.967 1,065,955 +229,760 0.03% 10,624,269
2022-12-09 2022-12-07 9.749 836,195 -100,175 0.03% 8,152,302
2022-12-08 2022-12-06 10.163 936,370 +11,028 0.03% 9,516,102
2022-12-07 2022-12-05 10.087 925,342 -608,222 0.03% 9,333,547
2022-12-06 2022-12-02 9.902 1,533,564 +1,021,975 0.05% 15,184,762
2022-12-05 2022-12-01 10.195 511,589 -760,967 0.02% 5,215,855
2022-12-02 2022-11-30 10.359 1,272,556 +553,263 0.04% 13,181,917
2022-12-01 2022-11-29 10.130 719,293 +187,669 0.02% 7,286,521
2022-11-30 2022-11-28 10.119 531,624 +173,699 0.02% 5,379,628
2022-11-29 2022-11-25 10.707 357,925 +21,138 0.01% 3,832,232
2022-11-28 2022-11-24 10.652 336,787 -29,410 0.01% 3,587,589
2022-11-25 2022-11-23 10.413 366,197 +42,276 0.01% 3,813,216
2022-11-24 2022-11-22 10.239 323,921 -26,652 0.01% 3,316,603
2022-11-23 2022-11-21 10.533 350,573 -97,419 0.01% 3,692,483
2022-11-22 2022-11-18 10.337 447,992 +11,948 0.01% 4,630,827
2022-11-21 2022-11-17 10.718 436,044 -11,029 0.01% 4,673,382
2022-11-18 2022-11-16 10.729 447,073 -77,199 0.01% 4,796,452
2022-11-17 2022-11-15 10.554 524,272 +197,594 0.02% 5,533,413
2022-11-16 2022-11-14 10.663 326,678 -103,852 0.01% 3,483,459
2022-11-15 2022-11-11 10.685 430,530 +236,194 0.01% 4,600,231
2022-11-14 2022-11-10 10.337 194,336 -140,613 0.01% 2,008,823
2022-11-11 2022-11-09 10.772 334,949 -24,815 0.01% 3,608,100
2022-11-10 2022-11-08 10.598 359,764 +34,924 0.01% 3,812,777
2022-11-09 2022-11-07 10.663 324,840 +40,438 0.01% 3,463,860
2022-11-08 2022-11-04 10.119 284,402 -11,029 0.01% 2,877,930
2022-11-07 2022-11-03 9.684 295,431 +113,043 0.01% 2,860,953
2022-11-04 2022-11-02 9.466 182,388 +80,869 0.01% 1,726,554
2022-11-03 2022-11-01 10.152 101,519 -323,497 0.00% 1,030,608
2022-11-02 2022-10-31 9.760 425,016 +186,566 0.01% 4,148,226
2022-11-01 2022-10-28 10.881 238,450 +75,361 0.01% 2,594,550
2022-10-31 2022-10-27 11.577 163,089 +103,852 0.01% 1,888,126
2022-10-28 2022-10-26 11.904 59,237 -22,057 0.00% 705,140
2022-10-27 2022-10-25 11.534 81,294 -11,028 0.00% 937,625
2022-10-26 2022-10-24 11.273 92,322 +35,341 0.00% 1,040,710
2022-10-25 2022-10-21 12.121 56,981 -260,088 0.00% 690,685
2022-10-24 2022-10-20 11.425 317,069 -222,813 0.01% 3,622,495
2022-10-21 2022-10-19 11.425 539,882 -26,248 0.02% 6,168,121
2022-10-20 2022-10-18 11.512 566,130 +225,680 0.02% 6,517,282
2022-10-19 2022-10-17 11.099 340,450 +122,637 0.01% 3,778,489
2022-10-18 2022-10-14 11.011 217,813 +106,609 0.01% 2,398,441
2022-10-17 2022-10-13 11.229 111,204 -79,278 0.00% 1,248,719
2022-10-14 2022-10-12 11.120 190,482 +59,738 0.01% 2,118,213
2022-10-13 2022-10-11 10.903 130,744 -113,042 0.00% 1,425,457
2022-10-12 2022-10-10 10.739 243,786 +2,757 0.01% 2,618,126
2022-10-11 2022-10-07 11.011 241,029 -122,049 0.01% 2,654,083
2022-10-10 2022-10-06 11.055 363,078 -257,331 0.01% 4,013,824
2022-10-07 2022-10-05 11.099 620,409 -53,305 0.02% 6,885,619
2022-10-06 2022-10-03 10.435 673,714 +205,958 0.02% 7,030,058
2022-10-05 2022-09-30 10.718 467,756 +150,539 0.02% 5,013,261
2022-10-03 2022-09-29 10.652 317,217 -219,008 0.01% 3,379,122
2022-09-30 2022-09-28 10.924 536,225 +63,414 0.02% 5,857,948
2022-09-29 2022-09-27 11.381 472,811 -854,893 0.02% 5,381,260
2022-09-28 2022-09-26 11.534 1,327,704 +765,562 0.04% 15,313,407
2022-09-27 2022-09-23 11.708 562,142 +123,152 0.02% 6,581,472
2022-09-26 2022-09-22 12.252 438,990 +229,044 0.01% 5,378,457
2022-09-23 2022-09-21 12.404 209,946 -21,138 0.01% 2,604,217
2022-09-22 2022-09-20 12.513 231,084 -15,219 0.01% 2,891,561
2022-09-21 2022-09-19 12.600 246,303 -187,485 0.01% 3,103,437
2022-09-20 2022-09-16 12.600 433,788 -59,737 0.01% 5,465,763
2022-09-19 2022-09-15 12.905 493,525 -102,933 0.02% 6,368,814
2022-09-16 2022-09-14 13.492 596,458 +238,951 0.02% 8,047,598
2022-09-15 2022-09-13 13.536 357,507 +204,946 0.01% 4,839,156
2022-09-14 2022-09-09 14.472 152,561 -1,453,924 0.00% 2,207,801
2022-09-13 2022-09-08 13.993 1,606,485 +1,505,390 0.05% 22,479,278
2022-09-09 2022-09-07 13.732 101,095 +4,596 0.00% 1,388,205
2022-09-08 2022-09-06 13.862 96,499 -218,365 0.00% 1,337,695
2022-09-07 2022-09-05 13.253 314,864 -43,195 0.01% 4,172,871
2022-09-06 2022-09-02 13.296 358,059 -174,801 0.01% 4,760,916
2022-09-05 2022-09-01 13.405 532,860 +314,312 0.02% 7,143,130
2022-09-02 2022-08-31 13.841 218,548 -76,924 0.01% 3,024,814
2022-09-01 2022-08-30 14.102 295,472 +68,928 0.01% 4,166,641
2022-08-31 2022-08-29 14.450 226,544 -163,589 0.01% 3,273,523
2022-08-30 2022-08-26 14.189 390,133 -11,856 0.01% 5,535,476
2022-08-29 2022-08-25 14.776 401,989 +97,419 0.01% 5,939,893
2022-08-26 2022-08-24 14.537 304,570 +142,543 0.01% 4,427,497
2022-08-25 2022-08-23 15.059 162,027 +155,594 0.01% 2,439,991
2022-08-24 2022-08-22 15.211 6,433 -43,195 0.00% 97,856
2022-08-23 2022-08-19 15.059 49,628 +33,085 0.00% 747,356
2022-08-22 2022-08-18 14.646 16,543 -175,537 0.00% 242,284
2022-08-18 2022-08-16 13.601 192,080 -8,271 0.01% 2,612,503
2022-08-17 2022-08-15 13.144 200,351 -67,090 0.01% 2,633,438
2022-08-16 2022-08-12 13.035 267,441 -4,320 0.01% 3,486,178
2022-08-15 2022-08-11 12.665 271,761 +271,761 0.01% 3,441,952
2022-08-12 2022-08-10 12.470 0 -179,761
2022-08-11 2022-08-09 12.600 179,761 -135,099 0.01% 2,265,003
2022-08-10 2022-08-08 12.687 314,860 +10,573 0.01% 3,994,669
2022-08-09 2022-08-05 12.948 304,287 -75,086 0.01% 3,939,990
2022-08-08 2022-08-04 12.861 379,373 +4,319 0.01% 4,879,200
2022-08-05 2022-08-03 12.709 375,054 +12,316 0.01% 4,766,519
2022-08-04 2022-08-02 12.839 362,738 +18,380 0.01% 4,657,360
2022-08-03 2022-08-01 13.427 344,358 +108,447 0.01% 4,623,704
2022-08-02 2022-07-29 13.666 235,911 +156,660 0.01% 3,224,056
2022-08-01 2022-07-28 13.949 79,251 +79,251 0.00% 1,105,497
2022-07-29 2022-07-27 13.862 0 -149,520
2022-07-28 2022-07-26 14.058 149,520 -375,807 0.00% 2,101,970
2022-07-27 2022-07-25 13.666 525,327 -118,740 0.02% 7,179,332
2022-07-26 2022-07-22 13.623 644,067 +186,598 0.02% 8,774,050
2022-07-25 2022-07-21 14.123 457,469 -17,565 0.01% 6,461,020
2022-07-22 2022-07-20 14.580 475,034 +176,345 0.02% 6,926,187
2022-07-21 2022-07-19 14.450 298,689 -230,679 0.01% 4,316,006
2022-07-20 2022-07-18 15.081 529,368 +265,603 0.02% 7,983,358
2022-07-19 2022-07-15 14.863 263,765 +148,885 0.01% 3,920,420
2022-07-18 2022-07-14 15.690 114,880 +41,357 0.00% 1,802,496
2022-07-15 2022-07-13 16.495 73,523 +45,033 0.00% 1,212,794
2022-07-14 2022-07-12 16.408 28,490 -170,942 0.00% 467,475
2022-07-13 2022-07-11 16.474 199,432 -209,542 0.01% 3,285,379
2022-07-12 2022-07-08 16.952 408,974 +301,446 0.01% 6,933,106
2022-07-11 2022-07-07 16.909 107,528 -12,591 0.00% 1,818,182
2022-07-08 2022-07-06 16.865 120,119 -139,418 0.00% 2,025,854
2022-07-07 2022-07-05 16.300 259,537 -72,906 0.01% 4,230,345
2022-07-06 2022-07-04 16.691 332,443 +16,543 0.01% 5,548,905
2022-07-05 2022-06-30 16.495 315,900 -43,887 0.01% 5,210,910
2022-07-04 2022-06-29 16.147 359,787 -526,427 0.01% 5,809,571
2022-06-30 2022-06-28 16.757 886,214 +308,798 0.03% 14,849,917
2022-06-29 2022-06-27 16.489 577,416 +139,695 0.02% 9,520,960
2022-06-28 2022-06-24 16.511 437,721 -16,415 0.01% 7,227,178
2022-06-27 2022-06-23 16.357 454,136 +271,639 0.01% 7,428,222
2022-06-24 2022-06-22 16.379 182,497 -111,854 0.01% 2,989,089
2022-06-23 2022-06-21 16.885 294,351 +29,072 0.01% 4,970,167
2022-06-22 2022-06-20 16.819 265,279 +83,581 0.01% 4,461,761
2022-06-21 2022-06-17 16.379 181,698 -76,546 0.01% 2,976,002
2022-06-20 2022-06-16 16.687 258,244 -65,607 0.01% 4,309,328
2022-06-17 2022-06-15 16.687 323,851 -79,529 0.01% 5,404,115
2022-06-16 2022-06-14 17.502 403,380 -320,243 0.01% 7,059,787
2022-06-15 2022-06-13 17.193 723,623 +88,589 0.02% 12,441,522
2022-06-14 2022-06-10 17.458 635,034 +391,326 0.02% 11,086,138
2022-06-13 2022-06-09 17.325 243,708 -194,326 0.01% 4,222,354
2022-06-10 2022-06-08 17.347 438,034 +131,055 0.01% 7,598,785
2022-06-09 2022-06-07 17.458 306,979 +96,209 0.01% 5,359,101
2022-06-08 2022-06-06 18.184 210,770 -14,535 0.01% 3,832,648
2022-06-07 2022-06-02 18.558 225,305 -74,555 0.01% 4,181,273
2022-06-06 2022-06-01 18.448 299,860 -375,206 0.01% 5,531,879
2022-06-02 2022-05-31 18.558 675,066 +40,973 0.02% 12,528,063
2022-06-01 2022-05-30 17.656 634,093 -160,076 0.02% 11,195,344
2022-05-31 2022-05-27 17.017 794,169 +172,613 0.03% 13,514,579
2022-05-30 2022-05-26 17.502 621,556 -20,895 0.02% 10,878,212
2022-05-27 2022-05-25 17.480 642,451 -244,311 0.02% 11,229,764
2022-05-26 2022-05-24 17.369 886,762 -516,840 0.03% 15,402,605
2022-05-25 2022-05-23 17.590 1,403,602 -26,346 0.05% 24,688,850
2022-05-24 2022-05-20 17.281 1,429,948 +144,450 0.05% 24,711,551
2022-05-23 2022-05-19 17.480 1,285,498 -144,813 0.04% 22,469,945
2022-05-20 2022-05-18 17.546 1,430,311 -467,872 0.05% 25,095,677
2022-05-19 2022-05-17 16.885 1,898,183 -54,510 0.06% 32,051,145
2022-05-18 2022-05-16 16.357 1,952,693 +275,434 0.06% 31,939,851
2022-05-17 2022-05-13 16.907 1,677,259 -172,279 0.06% 28,357,730
2022-05-16 2022-05-12 16.401 1,849,538 +996,826 0.06% 30,333,997
2022-05-13 2022-05-11 16.203 852,712 +9,634 0.03% 13,816,254
2022-05-12 2022-05-10 16.093 843,078 +315,246 0.03% 13,567,357
2022-05-11 2022-05-06 16.137 527,832 +72,679 0.02% 8,517,454
2022-05-06 2022-05-04 17.127 455,153 -15,234 0.01% 7,795,556
2022-05-05 2022-05-03 17.325 470,387 -451,519 0.02% 8,149,672
2022-05-04 2022-04-29 16.973 921,906 -231,665 0.03% 15,647,722
2022-05-03 2022-04-28 16.951 1,153,571 +100,043 0.04% 19,554,430
2022-04-29 2022-04-27 16.907 1,053,528 -2,875,891 0.03% 17,812,194
2022-04-28 2022-04-26 16.731 3,929,419 -91,758 0.13% 65,743,382
2022-04-27 2022-04-25 16.643 4,021,177 +3,544,220 0.13% 66,924,494
2022-04-26 2022-04-22 17.325 476,957 +196,234 0.02% 8,263,501
2022-04-22 2022-04-20 17.700 280,723 -10,553 0.01% 4,968,716
2022-04-21 2022-04-19 18.514 291,276 -1,148,665 0.01% 5,392,756
2022-04-20 2022-04-14 18.778 1,439,941 +113,561 0.05% 27,039,823
2022-04-19 2022-04-13 18.492 1,326,380 +23,970 0.04% 24,527,730
2022-04-14 2022-04-12 18.580 1,302,410 -73,952 0.04% 24,199,159
2022-04-13 2022-04-11 18.977 1,376,362 -91,757 0.05% 26,118,609
2022-04-12 2022-04-08 20.055 1,468,119 -258,011 0.05% 29,443,521
2022-04-11 2022-04-07 20.033 1,726,130 +745,870 0.06% 34,580,001
2022-04-08 2022-04-06 20.738 980,260 -138,091 0.03% 20,328,358
2022-04-07 2022-04-04 20.584 1,118,351 -59,833 0.04% 23,019,710
2022-04-06 2022-04-01 20.385 1,178,184 -374,297 0.04% 24,017,855
2022-04-04 2022-03-31 19.637 1,552,481 -1,731,111 0.05% 30,486,057
2022-04-01 2022-03-30 19.615 3,283,592 -115,793 0.11% 64,407,583
2022-03-31 2022-03-29 18.646 3,399,385 -200,049 0.11% 63,386,077
2022-03-30 2022-03-28 18.316 3,599,434 +2,062,543 0.12% 65,927,658
2022-03-29 2022-03-25 17.171 1,536,891 -397,337 0.05% 26,390,510
2022-03-28 2022-03-24 17.876 1,934,228 +273,456 0.06% 34,575,925
2022-03-25 2022-03-23 17.986 1,660,772 +605,962 0.05% 29,870,478
2022-03-24 2022-03-22 18.294 1,054,810 -859,744 0.03% 19,296,803
2022-03-23 2022-03-21 17.766 1,914,554 -264,552 0.06% 34,013,495
2022-03-22 2022-03-18 17.942 2,179,106 +1,100,907 0.07% 39,097,238
2022-03-21 2022-03-17 18.096 1,078,199 -73,042 0.04% 19,511,059
2022-03-18 2022-03-16 18.184 1,151,241 +231,523 0.04% 20,934,202
2022-03-17 2022-03-15 16.093 919,718 +121,337 0.03% 14,800,697
2022-03-16 2022-03-14 17.061 798,381 -119,012 0.03% 13,621,408
2022-03-15 2022-03-11 18.382 917,393 +60,687 0.03% 16,863,667
2022-03-14 2022-03-10 19.307 856,706 +117,196 0.03% 16,540,229
2022-03-11 2022-03-09 18.800 739,510 +10,841 0.02% 13,903,112
2022-03-10 2022-03-08 17.920 728,669 +261,480 0.02% 13,057,643
2022-03-09 2022-03-07 17.744 467,189 -311,714 0.02% 8,289,680
2022-03-08 2022-03-04 17.832 778,903 +193,377 0.03% 13,889,241
2022-03-07 2022-03-03 18.052 585,526 -174,448 0.02% 10,569,882
2022-03-04 2022-03-02 17.854 759,974 +19,769 0.03% 13,568,433
2022-03-03 2022-03-01 17.964 740,205 -117,196 0.02% 13,296,958
2022-03-02 2022-02-28 17.612 857,401 -368,363 0.03% 15,100,248
2022-03-01 2022-02-25 17.171 1,225,764 +118,195 0.04% 21,048,036
2022-02-28 2022-02-24 16.225 1,107,569 +143,221 0.04% 17,970,013
2022-02-25 2022-02-23 16.423 964,348 +95,391 0.03% 15,837,357
2022-02-24 2022-02-22 16.467 868,957 +266,279 0.03% 14,309,023
2022-02-23 2022-02-21 17.193 602,678 -288,362 0.02% 10,362,069
2022-02-22 2022-02-18 17.083 891,040 -155,345 0.03% 15,221,906
2022-02-21 2022-02-17 17.524 1,046,385 -151,717 0.03% 18,336,426
2022-02-18 2022-02-16 17.458 1,198,102 +164,327 0.04% 20,915,926
2022-02-17 2022-02-15 17.568 1,033,775 -248,522 0.03% 18,160,969
2022-02-16 2022-02-14 17.171 1,282,297 +157,533 0.04% 22,018,784
2022-02-15 2022-02-11 18.140 1,124,764 +152,626 0.04% 20,403,221
2022-02-14 2022-02-10 18.448 972,138 +79,856 0.03% 17,934,202
2022-02-11 2022-02-09 18.052 892,282 -201,230 0.03% 16,107,424
2022-02-10 2022-02-08 17.436 1,093,512 +107,201 0.04% 19,065,967
2022-02-09 2022-02-07 18.316 986,311 -1,142,755 0.03% 18,065,389
2022-02-08 2022-02-04 18.140 2,129,066 -2,529,354 0.07% 38,621,261
2022-02-07 2022-01-31 17.325 4,658,420 -267,823 0.15% 80,709,282
2022-02-04 2022-01-27 17.590 4,926,243 +517,596 0.16% 86,650,828
2022-01-28 2022-01-26 18.228 4,408,647 -1,025,957 0.15% 80,361,081
2022-01-27 2022-01-25 17.017 5,434,604 +1,030,164 0.18% 92,482,062
2022-01-26 2022-01-24 17.678 4,404,440 +3,440,347 0.15% 77,860,350
2022-01-25 2022-01-21 18.536 964,093 +316,155 0.03% 17,870,682
2022-01-24 2022-01-20 19.483 647,938 -48,150 0.02% 12,623,705
2022-01-21 2022-01-19 19.703 696,088 -190,612 0.02% 13,715,047
2022-01-20 2022-01-18 18.955 886,700 -81,764 0.03% 16,806,991
2022-01-19 2022-01-17 18.778 968,464 +327,419 0.03% 18,186,228
2022-01-18 2022-01-14 18.602 641,045 -86,306 0.02% 11,924,916
2022-01-17 2022-01-13 18.426 727,351 -39,065 0.02% 13,402,308
2022-01-14 2022-01-12 18.096 766,416 +119,012 0.03% 13,869,043
2022-01-13 2022-01-11 17.766 647,404 -47,242 0.02% 11,501,620
2022-01-12 2022-01-10 17.832 694,646 -38,156 0.02% 12,386,787
2022-01-11 2022-01-07 17.392 732,802 -298,991 0.02% 12,744,531
2022-01-10 2022-01-06 18.052 1,031,793 -3,634 0.03% 18,625,869
2022-01-07 2022-01-05 18.558 1,035,427 -233,951 0.03% 19,215,742
2022-01-06 2022-01-04 20.121 1,269,378 -37,248 0.04% 25,541,551
2022-01-05 2022-01-03 21.134 1,306,626 -109,927 0.04% 27,614,211
2022-01-04 2021-12-31 20.033 1,416,553 +96,300 0.05% 28,378,166
2022-01-03 2021-12-29 19.945 1,320,253 -37,971 0.04% 26,332,705
2021-12-30 2021-12-28 19.989 1,358,224 -1,146,931 0.04% 27,149,845
2021-12-29 2021-12-24 20.606 2,505,155 +217,401 0.08% 51,620,304
2021-12-28 2021-12-22 19.285 2,287,754 +541,919 0.08% 44,118,784
2021-12-23 2021-12-21 19.307 1,745,835 +31,524 0.06% 33,706,441
2021-12-22 2021-12-20 18.888 1,714,311 -392,467 0.06% 32,380,758
2021-12-21 2021-12-17 20.143 2,106,778 -379,880 0.07% 42,437,518
2021-12-20 2021-12-16 20.496 2,486,658 +127,911 0.08% 50,965,448
2021-12-17 2021-12-15 19.549 2,358,747 +7,267 0.08% 46,110,989
2021-12-16 2021-12-14 19.439 2,351,480 -20,500 0.08% 45,710,093
2021-12-15 2021-12-13 19.417 2,371,980 -156,260 0.08% 46,056,371
2021-12-14 2021-12-10 18.911 2,528,240 +433,808 0.08% 47,810,311
2021-12-13 2021-12-09 19.681 2,094,432 -114,349 0.07% 41,220,560
2021-12-10 2021-12-08 18.030 2,208,781 -185,725 0.07% 39,824,164
2021-12-09 2021-12-07 17.436 2,394,506 +19,715 0.08% 41,749,494
2021-12-08 2021-12-06 17.876 2,374,791 +146,266 0.08% 42,451,353
2021-12-07 2021-12-03 18.866 2,228,525 -33,174 0.07% 42,044,427
2021-12-06 2021-12-02 17.964 2,261,699 -106,878 0.07% 40,628,901
2021-12-03 2021-12-01 17.986 2,368,577 -78,712 0.08% 42,600,988
2021-12-02 2021-11-30 17.612 2,447,289 -108,474 0.08% 43,100,802
2021-12-01 2021-11-29 18.052 2,555,763 +228,849 0.08% 46,136,489
2021-11-30 2021-11-26 17.347 2,326,914 +73,860 0.08% 40,366,088
2021-11-29 2021-11-25 17.832 2,253,054 -2,725,468 0.07% 40,176,003
2021-11-26 2021-11-24 17.502 4,978,522 +1,989,930 0.16% 87,131,997
2021-11-25 2021-11-23 16.709 2,988,592 -3,300,023 0.10% 49,936,548
2021-11-24 2021-11-22 16.995 6,288,615 -1,489,923 0.21% 106,876,548
2021-11-23 2021-11-19 17.281 7,778,538 +5,757,098 0.26% 134,424,287
2021-11-22 2021-11-18 17.325 2,021,440 -93,483 0.07% 35,022,383
2021-11-19 2021-11-17 17.524 2,114,923 +233,492 0.07% 37,061,051
2021-11-18 2021-11-16 17.788 1,881,431 -56,417 0.06% 33,466,459
2021-11-17 2021-11-15 17.700 1,937,848 -585,910 0.06% 34,299,348
2021-11-16 2021-11-12 18.096 2,523,758 -421,161 0.08% 45,669,855
2021-11-15 2021-11-11 17.546 2,944,919 +254,922 0.10% 51,670,395
2021-11-12 2021-11-10 17.612 2,689,997 -117,026 0.09% 47,375,291
2021-11-11 2021-11-09 18.822 2,807,023 +76,950 0.09% 52,835,059
2021-11-10 2021-11-08 18.492 2,730,073 -260,737 0.09% 50,485,150
2021-11-09 2021-11-05 19.703 2,990,810 -128,227 0.10% 58,928,036
2021-11-08 2021-11-04 20.496 3,119,037 -786,570 0.10% 63,926,410
2021-11-05 2021-11-03 19.593 3,905,607 -384,109 0.13% 76,522,413
2021-11-04 2021-11-02 19.329 4,289,716 +78,130 0.14% 82,915,011
2021-11-03 2021-11-01 19.659 4,211,586 +59,393 0.14% 82,795,597
2021-11-02 2021-10-29 20.011 4,152,193 +249,835 0.14% 83,090,529
2021-11-01 2021-10-28 19.901 3,902,358 -363,396 0.13% 77,661,477
2021-10-29 2021-10-27 20.363 4,265,754 +381,573 0.14% 86,865,565
2021-10-28 2021-10-26 20.033 3,884,181 +1,174,426 0.13% 77,812,785
2021-10-27 2021-10-25 20.275 2,709,755 +197,753 0.09% 54,941,405
2021-10-26 2021-10-22 18.690 2,512,002 +363 0.08% 46,950,236
2021-10-25 2021-10-21 19.043 2,511,639 -31,732 0.08% 47,828,134
2021-10-22 2021-10-20 19.219 2,543,371 -416,880 0.08% 48,880,323
2021-10-21 2021-10-19 18.888 2,960,251 -23,439 0.10% 55,914,691
2021-10-20 2021-10-18 17.612 2,983,690 -345,700 0.10% 52,547,710
2021-10-19 2021-10-15 18.030 3,329,390 +402,510 0.11% 60,028,664
2021-10-18 2021-10-12 16.797 2,926,880 +97,680 0.10% 49,163,134
2021-10-15 2021-10-11 16.511 2,829,200 +1,306,408 0.09% 46,712,705
2021-10-12 2021-10-08 18.118 1,522,792 +265,334 0.05% 27,589,926
2021-10-11 2021-10-07 19.769 1,257,458 +175,338 0.04% 24,858,787
2021-10-08 2021-10-06 20.143 1,082,120 -1,817 0.04% 21,797,497
2021-10-07 2021-10-05 20.253 1,083,937 -109,655 0.04% 21,953,409
2021-10-06 2021-10-04 19.571 1,193,592 +227,286 0.04% 23,359,727
2021-10-05 2021-09-30 21.178 966,306 +93,411 0.03% 20,464,440
2021-10-04 2021-09-29 20.518 872,895 -86,470 0.03% 17,909,688
2021-09-30 2021-09-28 21.222 959,365 +51,784 0.03% 20,359,683
2021-09-29 2021-09-27 20.165 907,581 -327,783 0.03% 18,301,681
2021-09-28 2021-09-24 19.813 1,235,364 +127,694 0.04% 24,476,401
2021-09-27 2021-09-23 19.527 1,107,670 -2,960,041 0.04% 21,629,383
2021-09-24 2021-09-21 18.492 4,067,711 +10,448 0.13% 75,221,066
2021-09-23 2021-09-20 17.546 4,057,263 -118,104 0.13% 71,187,147
2021-09-21 2021-09-17 17.942 4,175,367 -70,004 0.14% 74,913,894
2021-09-20 2021-09-16 17.281 4,245,371 -296,680 0.14% 73,366,097
2021-09-17 2021-09-15 18.008 4,542,051 -1,288,107 0.15% 81,792,865
2021-09-16 2021-09-14 17.656 5,830,158 +1,728,056 0.19% 102,935,411
2021-09-15 2021-09-13 18.162 4,102,102 +141,724 0.14% 74,502,443
2021-09-14 2021-09-10 18.514 3,960,378 -129,914 0.13% 73,323,425
2021-09-13 2021-09-09 18.668 4,090,292 +124,463 0.13% 76,359,007
2021-09-10 2021-09-08 19.065 3,965,829 -443,343 0.13% 75,606,996
2021-09-09 2021-09-07 17.942 4,409,172 +312,521 0.15% 79,108,793
2021-09-08 2021-09-06 17.810 4,096,651 -420,631 0.14% 72,960,466
2021-09-07 2021-09-03 17.744 4,517,282 -1,338,278 0.15% 80,153,475
2021-09-06 2021-09-02 17.436 5,855,560 -406,821 0.19% 102,094,824
2021-09-03 2021-09-01 17.039 6,262,381 -132,346 0.21% 106,706,421
2021-09-02 2021-08-31 17.458 6,394,727 -79,714 0.21% 111,636,267
2021-09-01 2021-08-30 17.898 6,474,441 +132,367 0.21% 115,878,518
2021-08-31 2021-08-27 15.586 6,342,074 -178,882 0.21% 98,849,544
2021-08-30 2021-08-26 15.806 6,520,956 +32,706 0.21% 103,073,215
2021-08-27 2021-08-25 16.269 6,488,250 +330,690 0.21% 105,555,805
2021-08-26 2021-08-24 16.269 6,157,560 +76,585 0.20% 100,175,888
2021-08-25 2021-08-23 16.115 6,080,975 +103,568 0.20% 97,992,854
2021-08-24 2021-08-20 14.486 5,977,407 +43,607 0.20% 86,586,230
2021-08-23 2021-08-19 14.309 5,933,800 +1,535,347 0.20% 84,909,517
2021-08-20 2021-08-18 14.684 4,398,453 -250,343 0.14% 64,585,630
2021-08-19 2021-08-17 14.442 4,648,796 +57,235 0.15% 67,135,841
2021-08-18 2021-08-16 14.684 4,591,561 +262,553 0.15% 67,421,172
2021-08-17 2021-08-13 15.212 4,329,008 -84,907 0.14% 65,853,149
2021-08-16 2021-08-12 15.366 4,413,915 +768,582 0.15% 67,824,952
2021-08-13 2021-08-11 15.939 3,645,333 -124,663 0.12% 58,101,304
2021-08-12 2021-08-10 15.652 3,769,996 +145,358 0.12% 59,009,318
2021-08-11 2021-08-09 15.784 3,624,638 +589,669 0.12% 57,212,892
2021-08-10 2021-08-06 15.917 3,034,969 +303,436 0.10% 48,306,177
2021-08-09 2021-08-05 16.335 2,731,533 +220,763 0.09% 44,619,065
2021-08-06 2021-08-04 16.445 2,510,770 +441,889 0.08% 41,289,312
2021-08-05 2021-08-03 16.775 2,068,881 -83,519 0.07% 34,705,683
2021-08-04 2021-08-02 16.753 2,152,400 -112,624 0.07% 36,059,338
2021-08-03 2021-07-30 15.983 2,265,024 +1,243,664 0.07% 36,200,914
2021-08-02 2021-07-29 14.970 1,021,360 +317,971 0.03% 15,289,661
2021-07-30 2021-07-28 14.309 703,389 +278,906 0.02% 10,065,122
2021-07-29 2021-07-27 13.275 424,483 -326,741 0.01% 5,634,920
2021-07-28 2021-07-26 13.539 751,224 +82,357 0.02% 10,170,790
2021-07-27 2021-07-23 14.376 668,867 -299,420 0.02% 9,615,305
2021-07-26 2021-07-22 14.596 968,287 +314,337 0.03% 14,132,785
2021-07-23 2021-07-21 14.728 653,950 -209,561 0.02% 9,631,208
2021-07-22 2021-07-20 13.891 863,511 -604,146 0.03% 11,995,196
2021-07-21 2021-07-19 14.442 1,467,657 +188,058 0.05% 21,195,249
2021-07-20 2021-07-16 14.860 1,279,599 -794,514 0.04% 19,014,625
2021-07-19 2021-07-15 14.530 2,074,113 +208,571 0.07% 30,136,059
2021-07-16 2021-07-14 14.265 1,865,542 +317,680 0.06% 26,612,774
2021-07-15 2021-07-13 14.640 1,547,862 +586,430 0.05% 22,660,213
2021-07-14 2021-07-12 14.530 961,432 +114,833 0.03% 13,969,235
2021-07-13 2021-07-09 14.574 846,599 +260,606 0.03% 12,338,031
2021-07-12 2021-07-08 14.750 585,993 -423,356 0.02% 8,643,255
2021-07-09 2021-07-07 15.080 1,009,349 -144,904 0.03% 15,220,960
2021-07-08 2021-07-06 14.596 1,154,253 -53,415 0.04% 16,847,080
2021-07-07 2021-07-05 14.552 1,207,668 +84,304 0.04% 17,573,535
2021-07-06 2021-07-02 14.442 1,123,364 +124,731 0.04% 16,223,123
2021-07-05 2021-06-30 14.728 998,633 -38,920 0.03% 14,707,611
2021-07-02 2021-06-29 15.058 1,037,553 -435,621 0.03% 15,623,434
2021-06-30 2021-06-28 14.442 1,473,174 +109,019 0.05% 21,274,923
2021-06-29 2021-06-25 14.750 1,364,155 -1,167,409 0.04% 20,120,957
2021-06-28 2021-06-24 15.212 2,531,564 +941,195 0.08% 38,510,315
2021-06-25 2021-06-23 14.970 1,590,369 +65,411 0.05% 23,807,672
2021-06-24 2021-06-22 14.882 1,524,958 -68,477 0.05% 22,694,190
2021-06-23 2021-06-21 13.825 1,593,435 +170,542 0.05% 22,029,473
2021-06-22 2021-06-18 14.023 1,422,893 -513,679 0.05% 19,953,624
2021-06-21 2021-06-17 13.935 1,936,572 +547,820 0.06% 26,986,556
2021-06-18 2021-06-16 13.671 1,388,752 -58,871 0.05% 18,985,691
2021-06-17 2021-06-15 14.331 1,447,623 -365,212 0.05% 20,746,583
2021-06-16 2021-06-11 13.847 1,812,835 +876,361 0.06% 25,102,619
2021-06-15 2021-06-10 13.539 936,474 -315,778 0.03% 12,678,882
2021-06-11 2021-06-09 12.306 1,252,252 -357,945 0.04% 15,410,391
2021-06-10 2021-06-08 11.844 1,610,197 +319,789 0.05% 19,070,909
2021-06-09 2021-06-07 11.800 1,290,408 -173,663 0.04% 15,226,565
2021-06-08 2021-06-04 11.866 1,464,071 -259,828 0.05% 17,372,448
2021-06-07 2021-06-03 11.932 1,723,899 -480,591 0.06% 20,569,381
2021-06-04 2021-06-02 12.130 2,204,490 -893,953 0.07% 26,740,520
2021-06-03 2021-06-01 12.020 3,098,443 +302,804 0.10% 37,243,138
2021-06-02 2021-05-31 12.245 2,795,639 +56,326 0.09% 34,231,407
2021-06-01 2021-05-28 12.445 2,739,313 +308,081 0.09% 34,091,583
2021-05-31 2021-05-27 12.579 2,431,232 -1,285,425 0.08% 30,582,770
2021-05-28 2021-05-26 12.624 3,716,657 -1,196,920 0.12% 46,918,080
2021-05-27 2021-05-25 12.601 4,913,577 +2,199,722 0.16% 61,918,087
2021-05-26 2021-05-24 12.490 2,713,855 -276,944 0.09% 33,895,807
2021-05-25 2021-05-21 12.267 2,990,799 -321,027 0.10% 36,687,763
2021-05-24 2021-05-20 11.932 3,311,826 -513,422 0.11% 39,517,786
2021-05-21 2021-05-18 11.620 3,825,248 +55,758 0.13% 44,449,680
2021-05-20 2021-05-17 11.397 3,769,490 +505,591 0.13% 42,961,043
2021-05-18 2021-05-14 11.018 3,263,899 +885,019 0.11% 35,961,266
2021-05-17 2021-05-13 10.973 2,378,880 +276,733 0.08% 26,104,114
2021-05-14 2021-05-12 11.308 2,102,147 +182,085 0.07% 23,770,721
2021-05-13 2021-05-11 11.598 1,920,062 +193,993 0.06% 22,268,446
2021-05-12 2021-05-10 12.267 1,726,069 +70,947 0.06% 21,173,476
2021-05-11 2021-05-07 11.955 1,655,122 -958,597 0.06% 19,786,370
2021-05-10 2021-05-06 12.445 2,613,719 +48,496 0.09% 32,528,528
2021-05-07 2021-05-05 12.713 2,565,223 +439,736 0.09% 32,611,539
2021-05-06 2021-05-04 12.468 2,125,487 +377,913 0.07% 26,499,738
2021-05-05 2021-05-03 12.178 1,747,574 +511,288 0.06% 21,281,368
2021-05-04 2021-04-30 12.758 1,236,286 +347,032 0.04% 15,771,983
2021-05-03 2021-04-29 12.981 889,254 -191,451 0.03% 11,543,038
2021-04-30 2021-04-28 13.248 1,080,705 -943,201 0.04% 14,317,425
2021-04-29 2021-04-27 13.047 2,023,906 +578,387 0.07% 26,406,906
2021-04-28 2021-04-26 12.981 1,445,519 +7,174 0.05% 18,763,684
2021-04-27 2021-04-23 13.360 1,438,345 +54,700 0.05% 19,215,921
2021-04-26 2021-04-22 13.047 1,383,645 +160,514 0.05% 18,053,103
2021-04-23 2021-04-21 13.293 1,223,131 +107,523 0.04% 16,258,877
2021-04-22 2021-04-20 13.560 1,115,608 -1,422,876 0.04% 15,128,174
2021-04-21 2021-04-19 12.535 2,538,484 +1,781,199 0.08% 31,818,673
2021-04-20 2021-04-16 12.044 757,285 -781,046 0.03% 9,120,621
2021-04-19 2021-04-15 12.022 1,538,331 -243,013 0.05% 18,493,107
2021-04-16 2021-04-14 12.044 1,781,344 +705,722 0.06% 21,454,227
2021-04-15 2021-04-13 12.133 1,075,622 -595,197 0.04% 13,050,582
2021-04-14 2021-04-12 12.512 1,670,819 -1,154,625 0.06% 20,905,646
2021-04-13 2021-04-09 12.022 2,825,444 +64,564 0.09% 33,966,186
2021-04-12 2021-04-08 12.245 2,760,880 +2,028,235 0.09% 33,805,798
2021-04-09 2021-04-07 12.178 732,645 -2,116,549 0.02% 8,921,904
2021-04-08 2021-04-01 12.044 2,849,194 +1,350,465 0.10% 34,315,244
2021-04-07 2021-03-31 11.776 1,498,729 +735,314 0.05% 17,649,335
2021-03-31 2021-03-29 11.196 763,415 -1,926,163 0.03% 8,547,433
2021-03-30 2021-03-26 11.196 2,689,578 -1,913,608 0.09% 30,113,357
2021-03-29 2021-03-25 10.884 4,603,186 +3,599,449 0.15% 50,101,377
2021-03-26 2021-03-24 10.706 1,003,737 -54,948 0.03% 10,745,645
2021-03-25 2021-03-23 11.018 1,058,685 -1,426,687 0.04% 11,664,470
2021-03-24 2021-03-22 11.509 2,485,372 -631,728 0.08% 28,603,055
2021-03-23 2021-03-19 10.594 3,117,100 +1,628,738 0.10% 33,022,934
2021-03-22 2021-03-18 10.694 1,488,362 -1,815,671 0.05% 15,917,267
2021-03-19 2021-03-17 10.505 3,304,033 +1,454,249 0.11% 34,708,560
2021-03-18 2021-03-16 10.806 1,849,784 -65,442 0.06% 19,988,772
2021-03-17 2021-03-15 10.260 1,915,226 +550,524 0.06% 19,649,395
2021-03-16 2021-03-12 10.326 1,364,702 +542,220 0.05% 14,092,568
2021-03-15 2021-03-11 10.750 822,482 -2,141,556 0.03% 8,841,883
2021-03-12 2021-03-10 10.014 2,964,038 -2,340,809 0.10% 29,682,565
2021-03-11 2021-03-09 9.100 5,304,847 +1,853,528 0.18% 48,273,006
2021-03-10 2021-03-08 9.066 3,451,319 -1,495,018 0.12% 31,290,822
2021-03-09 2021-03-05 10.081 4,946,337 -1,695,878 0.17% 49,864,728
2021-03-08 2021-03-04 10.115 6,642,215 +5,775,594 0.22% 67,183,332
2021-03-05 2021-03-03 11.843 866,621 -917,348 0.03% 10,263,490
2021-03-04 2021-03-02 13.717 1,783,969 -535,344 0.06% 24,469,987
2021-03-03 2021-03-01 13.650 2,319,313 +1,389,922 0.08% 31,657,900
2021-03-02 2021-02-26 12.869 929,391 -586,092 0.03% 11,960,397
2021-03-01 2021-02-25 13.159 1,515,483 +144,373 0.05% 19,942,261
2021-02-26 2021-02-24 12.356 1,371,110 -343,246 0.05% 16,941,559
2021-02-25 2021-02-23 13.449 1,714,356 -210,731 0.06% 23,056,301
2021-02-24 2021-02-22 13.293 1,925,087 -1,996,286 0.06% 25,589,862
2021-02-23 2021-02-19 14.497 3,921,373 +14,348 0.13% 56,849,000
2021-02-22 2021-02-18 14.921 3,907,025 +3,021,340 0.13% 58,296,653
2021-02-19 2021-02-17 16.125 885,685 +177,058 0.03% 14,281,996
2021-02-18 2021-02-16 17.352 708,627 -1,614,103 0.02% 12,296,135
2021-02-17 2021-02-11 15.769 2,322,730 +844,120 0.08% 36,625,997
2021-02-16 2021-02-09 14.631 1,478,610 +426,841 0.05% 21,633,600
2021-02-10 2021-02-08 14.252 1,051,769 -213,835 0.04% 14,989,686
2021-02-09 2021-02-05 13.828 1,265,604 +407,813 0.04% 17,500,919
2021-02-08 2021-02-04 14.185 857,791 +4,451 0.03% 12,167,740
2021-02-05 2021-02-03 14.140 853,340 -605,540 0.03% 12,066,538
2021-02-04 2021-02-02 13.449 1,458,880 -15,636 0.05% 19,620,415
2021-02-03 2021-02-01 13.114 1,474,516 +81,602 0.05% 19,337,402
2021-02-02 2021-01-29 12.668 1,392,914 -1,110,862 0.05% 17,645,906
2021-02-01 2021-01-28 13.047 2,503,776 +421,207 0.08% 32,668,008
2021-01-29 2021-01-27 13.672 2,082,569 -244,429 0.07% 28,472,866
2021-01-28 2021-01-26 14.341 2,326,998 +1,535,191 0.08% 33,371,698
2021-01-27 2021-01-25 14.252 791,807 -370,347 0.03% 11,284,739
2021-01-26 2021-01-22 14.051 1,162,154 -1,220,441 0.04% 16,329,600
2021-01-25 2021-01-21 13.404 2,382,595 +754,145 0.08% 31,937,139
2021-01-22 2021-01-20 14.207 1,628,450 -23,315 0.05% 23,135,835
2021-01-21 2021-01-19 12.579 1,651,765 -569,420 0.06% 20,777,758
2021-01-20 2021-01-18 12.468 2,221,185 -2,113,578 0.07% 27,692,863
2021-01-19 2021-01-15 11.509 4,334,763 +1,438,345 0.14% 49,886,884
2021-01-18 2021-01-14 11.932 2,896,418 +2,183,523 0.10% 34,561,003
2021-01-15 2021-01-13 12.936 712,895 -4,762,500 0.02% 9,221,995
2021-01-14 2021-01-12 12.133 5,475,395 +1,590,788 0.18% 66,433,276
2021-01-13 2021-01-11 12.445 3,884,607 +984,837 0.13% 48,345,116
2021-01-12 2021-01-08 12.914 2,899,770 +1,561,196 0.10% 37,446,690
2021-01-11 2021-01-07 12.824 1,338,574 -58,287 0.04% 17,166,492
2021-01-08 2021-01-06 11.196 1,396,861 -1,404,269 0.05% 15,639,693
2021-01-07 2021-01-05 9.914 2,801,130 +1,264,380 0.09% 27,770,030
2021-01-06 2021-01-04 9.590 1,536,750 -909,277 0.05% 14,738,151
2021-01-05 2020-12-31 8.665 2,446,027 +210,826 0.08% 21,194,520
2021-01-04 2020-12-29 8.486 2,235,201 -179,930 0.07% 18,968,918
2020-12-30 2020-12-28 8.341 2,415,131 +1,233,892 0.08% 20,145,758
2020-12-29 2020-12-24 7.895 1,181,239 -713,830 0.04% 9,326,364
2020-12-28 2020-12-22 7.304 1,895,069 -71,700 0.06% 13,842,281
2020-12-23 2020-12-21 7.550 1,966,769 +1,254,517 0.07% 14,848,526
2020-12-22 2020-12-18 7.527 712,252 -75,415 0.02% 5,361,407
2020-12-21 2020-12-17 7.148 787,667 -125,541 0.03% 5,630,436
2020-12-18 2020-12-16 7.081 913,208 -408,906 0.03% 6,466,730
2020-12-17 2020-12-15 7.204 1,322,114 -1,930,647 0.04% 9,524,512
2020-12-16 2020-12-14 6.591 3,252,761 +1,423,101 0.11% 21,437,837
2020-12-15 2020-12-11 6.691 1,829,660 -1,550,884 0.06% 12,242,299
2020-12-14 2020-12-10 6.803 3,380,544 -242,474 0.11% 22,996,289
2020-12-11 2020-12-09 6.959 3,623,018 +1,369,089 0.12% 25,211,367
2020-12-10 2020-12-08 7.237 2,253,929 +1,385,439 0.08% 16,312,715
2020-12-09 2020-12-07 7.572 868,490 -330,565 0.03% 6,576,214
2020-12-08 2020-12-04 7.550 1,199,055 -120,487 0.04% 9,052,512
2020-12-07 2020-12-03 7.873 1,319,542 -2,098,769 0.04% 10,388,892
2020-12-04 2020-12-02 7.472 3,418,311 -271,707 0.11% 25,540,400
2020-12-03 2020-12-01 7.561 3,690,018 -106,710 0.12% 27,899,698
2020-12-02 2020-11-30 7.271 3,796,728 +1,863,392 0.13% 27,605,677
2020-12-01 2020-11-27 7.405 1,933,336 -229,562 0.06% 14,315,837
2020-11-30 2020-11-26 7.661 2,162,898 +646,538 0.07% 16,570,442
2020-11-27 2020-11-25 7.739 1,516,360 +274,398 0.05% 11,735,541
2020-11-26 2020-11-24 7.795 1,241,962 -550,589 0.04% 9,681,147
2020-11-25 2020-11-23 7.650 1,792,551 -355,102 0.06% 13,713,141
2020-11-24 2020-11-20 7.026 2,147,653 -4,484 0.07% 15,088,497
2020-11-23 2020-11-19 7.148 2,152,137 -951,424 0.07% 15,384,000
2020-11-20 2020-11-18 6.970 3,103,561 +1,798,828 0.10% 21,631,250
2020-11-19 2020-11-17 7.182 1,304,733 -901,207 0.04% 9,370,199
2020-11-18 2020-11-16 7.126 2,205,940 -262,741 0.07% 15,719,397
2020-11-17 2020-11-13 7.070 2,468,681 +116,575 0.08% 17,454,023
2020-11-16 2020-11-12 7.193 2,352,106 +166,790 0.08% 16,918,347
2020-11-13 2020-11-11 7.081 2,185,316 +27,799 0.07% 15,474,951
2020-11-12 2020-11-10 6.814 2,157,517 -978,326 0.07% 14,700,657
2020-11-11 2020-11-09 6.691 3,135,843 +295,919 0.10% 20,982,000
2020-11-10 2020-11-06 6.379 2,839,924 +489,231 0.09% 18,115,239
2020-11-09 2020-11-05 6.189 2,350,693 +326,787 0.08% 14,548,902
2020-11-06 2020-11-04 5.944 2,023,906 -278,881 0.07% 12,029,813
2020-11-05 2020-11-03 6.055 2,302,787 +963,978 0.08% 13,944,242
2020-11-04 2020-11-02 6.078 1,338,809 +417,874 0.04% 8,136,853
2020-11-03 2020-10-30 5.910 920,935 -546,733 0.03% 5,443,098
2020-11-02 2020-10-29 6.000 1,467,668 -633,087 0.05% 8,805,447
2020-10-30 2020-10-28 5.944 2,100,755 -76,221 0.07% 12,486,592
2020-10-29 2020-10-27 5.799 2,176,976 -736,031 0.07% 12,624,038
2020-10-28 2020-10-23 5.922 2,913,007 +79,808 0.10% 17,249,534
2020-10-27 2020-10-22 5.955 2,833,199 -1,224,476 0.09% 16,871,732
2020-10-23 2020-10-21 5.910 4,057,675 +2,431,018 0.14% 23,982,500
2020-10-22 2020-10-20 6.089 1,626,657 -460,916 0.05% 9,904,441
2020-10-21 2020-10-19 6.290 2,087,573 +1,089,859 0.07% 13,129,920
2020-10-20 2020-10-16 6.067 997,714 +217,854 0.03% 6,052,660
2020-10-19 2020-10-15 6.189 779,860 -601,612 0.03% 4,826,707
2020-10-16 2020-10-14 6.301 1,381,472 -2,942,958 0.05% 8,704,260
2020-10-15 2020-10-12 5.933 4,324,430 -274,627 0.14% 25,655,579
2020-10-14 2020-10-09 6.267 4,599,057 +1,352,041 0.15% 28,823,481
2020-10-12 2020-10-08 6.501 3,247,016 -167,687 0.11% 21,110,295
2020-10-09 2020-10-07 6.212 3,414,703 +383,797 0.11% 21,210,429
2020-10-08 2020-10-06 5.933 3,030,906 -650,573 0.10% 17,981,479
2020-10-07 2020-10-05 5.687 3,681,479 -322,372 0.12% 20,937,934
2020-10-06 2020-09-30 5.397 4,003,851 -1,090,416 0.13% 21,610,489
2020-10-05 2020-09-29 5.353 5,094,267 +3,184,215 0.17% 27,268,689
2020-09-30 2020-09-28 5.331 1,910,052 -128,823 0.06% 10,181,562
2020-09-29 2020-09-25 5.186 2,038,875 +214,317 0.07% 10,572,675
2020-09-28 2020-09-24 5.297 1,824,558 -710,206 0.06% 9,664,794
2020-09-25 2020-09-23 5.319 2,534,764 +40,353 0.08% 13,483,332
2020-09-24 2020-09-22 5.297 2,494,411 +697,651 0.08% 13,213,046
2020-09-23 2020-09-21 5.386 1,796,760 +1,111,041 0.06% 9,677,842
2020-09-22 2020-09-18 5.498 685,719 +320,130 0.02% 3,769,940
2020-09-21 2020-09-17 5.542 365,589 -1,111,041 0.01% 2,026,240
2020-09-18 2020-09-16 5.498 1,476,630 -309,369 0.05% 8,118,203
2020-09-17 2020-09-15 5.442 1,785,999 +870,718 0.06% 9,719,465
2020-09-16 2020-09-14 5.375 915,281 +553,279 0.03% 4,919,747
2020-09-15 2020-09-11 5.509 362,002 -1,344,189 0.01% 1,994,248
2020-09-14 2020-09-10 5.353 1,706,191 +292,332 0.06% 9,132,932
2020-09-11 2020-09-09 5.386 1,413,859 +934,386 0.05% 7,615,432
2020-09-10 2020-09-08 5.487 479,473 +119,264 0.02% 2,630,695
2020-09-09 2020-09-07 5.475 360,209 -545,520 0.01% 1,972,320
2020-09-08 2020-09-04 5.464 905,729 +299,506 0.03% 4,949,208
2020-09-07 2020-09-03 5.554 606,223 -31,098 0.02% 3,366,690
2020-09-04 2020-09-02 5.475 637,321 -1,020,759 0.02% 3,489,643
2020-09-03 2020-09-01 5.565 1,658,080 +927,212 0.06% 9,226,720
2020-09-02 2020-08-31 5.453 730,868 +160,514 0.02% 3,985,558
2020-09-01 2020-08-28 5.453 570,354 -96,148 0.02% 3,110,246
2020-08-31 2020-08-27 5.442 666,502 -218,801 0.02% 3,627,126
2020-08-28 2020-08-26 5.520 885,303 -289,642 0.03% 4,886,956
2020-08-27 2020-08-25 5.542 1,174,945 +106,710 0.04% 6,512,013
2020-08-26 2020-08-24 5.531 1,068,235 +371,244 0.04% 5,908,671
2020-08-25 2020-08-21 5.620 696,991 -452,846 0.02% 3,917,410
2020-08-24 2020-08-20 5.665 1,149,837 -1,526,044 0.04% 6,513,903
2020-08-21 2020-08-19 5.732 2,675,881 +737,107 0.09% 15,338,088
2020-08-20 2020-08-18 5.765 1,938,774 +251,082 0.06% 11,177,870
2020-08-19 2020-08-17 6.067 1,687,692 -1,172,017 0.06% 10,238,431
2020-08-18 2020-08-14 5.933 2,859,709 +429,530 0.10% 16,965,818
2020-08-17 2020-08-13 6.033 2,430,179 -978,236 0.08% 14,661,447
2020-08-14 2020-08-12 6.178 3,408,415 -143,207 0.11% 21,057,342
2020-08-13 2020-08-11 6.256 3,551,622 +1,430,275 0.12% 22,219,328
2020-08-12 2020-08-10 6.323 2,121,347 +1,101,177 0.07% 13,413,314
2020-08-11 2020-08-07 6.513 1,020,170 -129,129 0.03% 6,643,956
2020-08-10 2020-08-06 6.535 1,149,299 -56,493 0.04% 7,510,554
2020-08-07 2020-08-05 6.524 1,205,792 -174,861 0.04% 7,866,283
2020-08-06 2020-08-04 6.089 1,380,653 -633,087 0.05% 8,406,564
2020-08-05 2020-08-03 6.011 2,013,740 +1,440,111 0.07% 12,104,127
2020-08-04 2020-07-31 6.189 573,629 -280,181 0.02% 3,550,303
2020-08-03 2020-07-30 5.821 853,810 +385,591 0.03% 4,970,191
2020-07-31 2020-07-29 5.152 468,219 -464,503 0.02% 2,412,306
2020-07-30 2020-07-28 5.085 932,722 -347,032 0.03% 4,743,057
2020-07-29 2020-07-27 4.974 1,279,754 +400,836 0.04% 6,365,063
2020-07-28 2020-07-24 5.029 878,918 +80,705 0.03% 4,420,447
2020-07-27 2020-07-23 5.163 798,213 +104,020 0.03% 4,121,365
2020-07-24 2020-07-22 5.197 694,193 +29,592 0.02% 3,607,509
2020-07-23 2020-07-21 5.252 664,601 -5,843,591 0.02% 3,490,786
2020-07-22 2020-07-20 5.319 6,508,192 -1,571,060 0.22% 34,619,441
2020-07-21 2020-07-17 5.152 8,079,252 +694,961 0.27% 41,625,020
2020-07-20 2020-07-16 5.130 7,384,291 +563,143 0.25% 37,879,824
2020-07-17 2020-07-15 5.186 6,821,148 +416,976 0.23% 35,371,359
2020-07-16 2020-07-14 5.152 6,404,172 +56,494 0.21% 32,994,860
2020-07-15 2020-07-13 5.275 6,347,678 +386,488 0.21% 33,482,459
2020-07-14 2020-07-10 5.208 5,961,190 +382,004 0.20% 31,044,964
2020-07-13 2020-07-09 5.364 5,579,186 +6,591 0.19% 29,926,590
2020-07-10 2020-07-08 5.297 5,572,595 +3,489,466 0.19% 29,518,373
2020-07-09 2020-07-07 5.074 2,083,129 -1,704,806 0.07% 10,569,851
2020-07-08 2020-07-06 5.141 3,787,935 +791,403 0.13% 19,473,534
2020-07-07 2020-07-03 4.929 2,996,532 +729,934 0.10% 14,770,069
2020-07-06 2020-07-02 4.896 2,266,598 -800,820 0.08% 11,096,355
2020-07-03 2020-06-30 4.851 3,067,418 +259,154 0.10% 14,880,021
2020-07-02 2020-06-29 4.951 2,808,264 +655,505 0.09% 13,904,719
2020-06-30 2020-06-26 5.018 2,152,759 -122,144 0.07% 10,803,121
2020-06-29 2020-06-24 5.085 2,274,903 +1,205,386 0.08% 11,568,287
2020-06-26 2020-06-23 5.152 1,069,517 +102,226 0.04% 5,510,246
2020-06-24 2020-06-22 5.197 967,291 -885,963 0.03% 5,026,716
2020-06-23 2020-06-19 4.996 1,853,254 +341,652 0.06% 9,258,791
2020-06-22 2020-06-18 4.873 1,511,602 +143,476 0.05% 7,366,483
2020-06-19 2020-06-17 5.007 1,368,126 -81,548 0.05% 6,850,366
2020-06-18 2020-06-16 5.029 1,449,674 +423,200 0.05% 7,291,019
2020-06-17 2020-06-15 4.728 1,026,474 -38,559 0.03% 4,853,501
2020-06-16 2020-06-12 4.695 1,065,033 +44,836 0.04% 5,000,190
2020-06-15 2020-06-11 4.673 1,020,197 -1,683,823 0.03% 4,766,937
2020-06-12 2020-06-10 4.739 2,704,020 -724,345 0.09% 12,815,636
2020-06-11 2020-06-09 4.728 3,428,365 -2,022,785 0.11% 16,210,419
2020-06-10 2020-06-08 4.695 5,451,150 +12,554 0.18% 25,592,431
2020-06-09 2020-06-05 4.695 5,438,596 -2,903,546 0.18% 25,533,492
2020-06-08 2020-06-04 4.673 8,342,142 -6,056,248 0.28% 38,979,200
2020-06-05 2020-06-03 4.628 14,398,390 -887,757 0.48% 66,635,145
2020-06-04 2020-06-02 4.505 15,286,147 +1,747,715 0.51% 68,868,515
2020-06-03 2020-06-01 4.384 13,538,432 +318,337 0.45% 59,347,695
2020-06-02 2020-05-29 4.338 13,220,095 +331,050 0.44% 57,343,796
2020-06-01 2020-05-28 4.326 12,889,045 +10,412,737 0.44% 55,759,529
2020-05-29 2020-05-27 4.188 2,476,308 +977,782 0.09% 10,370,903
2020-05-28 2020-05-26 4.142 1,498,526 +348,525 0.05% 6,206,936
2020-05-27 2020-05-25 4.154 1,150,001 +111,250 0.04% 4,776,568
2020-05-26 2020-05-22 4.096 1,038,751 -310,021 0.04% 4,254,730
2020-05-25 2020-05-21 4.280 1,348,772 -287,947 0.05% 5,772,873
2020-05-22 2020-05-20 4.303 1,636,719 -49,541 0.06% 7,042,976
2020-05-21 2020-05-19 4.338 1,686,260 -112,988 0.06% 7,314,361
2020-05-20 2020-05-18 4.177 1,799,248 -148,623 0.06% 7,514,640
2020-05-19 2020-05-15 4.200 1,947,871 +750,936 0.07% 8,180,193
2020-05-18 2020-05-14 4.257 1,196,935 -376,337 0.04% 5,095,453
2020-05-15 2020-05-13 4.303 1,573,272 -615,351 0.05% 6,769,957
2020-05-14 2020-05-12 4.280 2,188,623 +162,529 0.08% 9,367,515
2020-05-13 2020-05-11 4.349 2,026,094 +759,628 0.07% 8,811,745
2020-05-12 2020-05-08 4.372 1,266,466 +290,293 0.04% 5,537,167
2020-05-11 2020-05-07 4.361 976,173 -260,931 0.03% 4,256,734
2020-05-08 2020-05-06 4.372 1,237,104 -678 0.04% 5,408,792
2020-05-07 2020-05-05 4.246 1,237,782 -347,847 0.04% 5,255,101
2020-05-06 2020-05-04 4.257 1,585,629 -1,109,022 0.05% 6,750,156
2020-05-05 2020-04-29 4.453 2,694,651 -3,415,714 0.09% 11,998,418
2020-05-04 2020-04-28 4.384 6,110,365 -568,418 0.21% 26,785,678
2020-04-29 2020-04-27 4.315 6,678,783 +1,281,112 0.23% 28,816,359
2020-04-28 2020-04-24 4.119 5,397,671 +843,065 0.19% 22,233,096
2020-04-27 2020-04-23 4.257 4,554,606 +772,665 0.16% 19,389,341
2020-04-24 2020-04-22 4.280 3,781,941 -123,716 0.13% 16,187,068
2020-04-23 2020-04-21 4.246 3,905,657 -339,535 0.13% 16,581,773
2020-04-22 2020-04-20 4.418 4,245,192 +1,359,334 0.15% 18,755,950
2020-04-21 2020-04-17 4.487 2,885,858 -4,918,895 0.10% 12,949,413
2020-04-20 2020-04-16 4.372 7,804,753 +550,165 0.27% 34,123,476
2020-04-17 2020-04-15 4.579 7,254,588 +244,229 0.25% 33,220,513
2020-04-16 2020-04-14 4.625 7,010,359 +1,813,025 0.24% 32,424,764
2020-04-15 2020-04-09 4.487 5,197,334 +172,089 0.18% 23,321,460
2020-04-14 2020-04-08 4.487 5,025,245 +1,299,364 0.17% 22,549,263
2020-04-09 2020-04-07 4.395 3,725,881 +129,675 0.13% 16,375,812
2020-04-08 2020-04-06 4.372 3,596,206 +1,042,099 0.12% 15,723,118
2020-04-07 2020-04-03 4.441 2,554,107 +634,472 0.09% 11,343,234
2020-04-06 2020-04-02 4.556 1,919,635 +1,124,053 0.07% 8,746,300
2020-04-03 2020-04-01 4.568 795,582 +162,772 0.03% 3,634,009
2020-04-02 2020-03-31 4.901 632,810 -105,166 0.02% 3,101,655
2020-04-01 2020-03-30 4.683 737,976 +171,221 0.03% 3,455,789
2020-03-31 2020-03-27 4.602 566,755 +175,566 0.02% 2,608,350
2020-03-30 2020-03-26 4.510 391,189 +162,529 0.01% 1,764,344
2020-03-27 2020-03-25 4.476 228,660 -415,449 0.01% 1,023,412
2020-03-26 2020-03-24 4.326 644,109 -1,615,495 0.02% 2,786,491
2020-03-25 2020-03-23 3.992 2,259,604 +1,556,051 0.08% 9,021,366
2020-03-24 2020-03-20 4.269 703,553 -48,512 0.02% 3,003,179
2020-03-23 2020-03-19 4.211 752,065 -863,924 0.03% 3,166,992
2020-03-20 2020-03-18 4.487 1,615,989 -206,856 0.06% 7,251,261
2020-03-19 2020-03-17 4.729 1,822,845 -23,020 0.06% 8,619,897
2020-03-18 2020-03-16 4.625 1,845,865 +91,971 0.06% 8,537,614
2020-03-17 2020-03-13 4.832 1,753,894 +840 0.06% 8,475,457
2020-03-16 2020-03-12 5.039 1,753,054 +958,660 0.06% 8,834,458
2020-03-13 2020-03-11 5.166 794,394 -92,997 0.03% 4,103,863
2020-03-12 2020-03-10 5.051 887,391 -195,366 0.03% 4,482,188
2020-03-11 2020-03-09 5.051 1,082,757 +428,589 0.04% 5,468,976
2020-03-10 2020-03-06 5.155 654,168 +270,302 0.02% 3,371,924
2020-03-09 2020-03-05 5.235 383,866 -732,299 0.01% 2,009,563
2020-03-06 2020-03-04 5.016 1,116,165 +93,144 0.04% 5,599,192
2020-03-05 2020-03-03 4.947 1,023,021 -128,632 0.04% 5,061,317
2020-03-04 2020-03-02 4.798 1,151,653 +98,212 0.04% 5,525,457
2020-03-03 2020-02-28 4.694 1,053,441 -136,281 0.04% 4,945,166
2020-03-02 2020-02-27 4.913 1,189,722 +148,432 0.04% 5,844,991
2020-02-28 2020-02-26 4.970 1,041,290 -242,299 0.04% 5,175,663
2020-02-27 2020-02-25 4.936 1,283,589 -208,593 0.04% 6,335,688
2020-02-26 2020-02-24 4.970 1,492,182 +801,346 0.05% 7,416,791
2020-02-25 2020-02-21 5.212 690,836 +86,045 0.02% 3,600,673
2020-02-24 2020-02-20 5.258 604,791 -1,738 0.02% 3,180,036
2020-02-21 2020-02-19 5.270 606,529 -342,107 0.02% 3,196,153
2020-02-20 2020-02-18 5.293 948,636 -161,660 0.03% 5,020,742
2020-02-19 2020-02-17 5.258 1,110,296 +90,390 0.04% 5,838,019
2020-02-18 2020-02-14 5.293 1,019,906 +26,944 0.04% 5,397,945
2020-02-17 2020-02-13 5.270 992,962 +92,998 0.03% 5,232,493
2020-02-14 2020-02-12 5.350 899,964 -296,377 0.03% 4,814,915
2020-02-13 2020-02-11 5.304 1,196,341 -61,100 0.04% 6,345,508
2020-02-12 2020-02-10 5.350 1,257,441 -464,194 0.04% 6,727,459
2020-02-11 2020-02-07 5.350 1,721,635 +261,611 0.06% 9,210,953
2020-02-10 2020-02-06 5.454 1,460,024 +355,478 0.05% 7,962,489
2020-02-07 2020-02-05 5.373 1,104,546 -988,212 0.04% 5,934,870
2020-02-06 2020-02-04 5.362 2,092,758 +190,908 0.07% 11,220,583
2020-02-05 2020-02-03 5.316 1,901,850 -115,814 0.07% 10,109,478
2020-02-04 2020-01-31 5.316 2,017,664 +1,768,699 0.07% 10,725,100
2020-02-03 2020-01-30 5.546 248,965 -73,008 0.01% 1,380,689
2020-01-31 2020-01-29 5.626 321,973 +53,018 0.01% 1,811,502
2020-01-30 2020-01-24 5.764 268,955 -95,606 0.01% 1,550,343
2020-01-29 2020-01-22 5.868 364,561 +130,371 0.01% 2,139,198
2020-01-23 2020-01-21 5.845 234,190 +17,774 0.01% 1,368,808
2020-01-22 2020-01-20 5.948 216,416 -347,656 0.01% 1,287,332
2020-01-21 2020-01-17 5.799 564,072 +273,779 0.02% 3,270,963
2020-01-20 2020-01-16 5.856 290,293 +26,944 0.01% 1,700,062
2020-01-17 2020-01-15 5.868 263,349 -235,537 0.01% 1,545,298
2020-01-16 2020-01-14 5.845 498,886 +27,421 0.02% 2,915,920
2020-01-15 2020-01-13 5.856 471,465 +239,883 0.02% 2,761,072
2020-01-14 2020-01-10 5.810 231,582 +16,035 0.01% 1,345,571
2020-01-13 2020-01-09 5.856 215,547 +12,168 0.01% 1,262,322
2020-01-09 2020-01-07 5.822 203,379 -1,022,021 0.01% 1,184,042
2020-01-08 2020-01-06 5.626 1,225,400 +42,588 0.04% 6,894,412
2020-01-07 2020-01-03 5.741 1,182,812 -67,793 0.04% 6,790,891
2020-01-06 2020-01-02 5.810 1,250,605 -576,239 0.04% 7,266,446
2020-01-03 2019-12-31 5.672 1,826,844 +215,459 0.06% 10,362,365
2020-01-02 2019-12-27 5.626 1,611,385 +135,586 0.06% 9,066,062
2019-12-30 2019-12-24 5.626 1,475,799 +732,294 0.05% 8,303,221
2019-12-27 2019-12-20 5.672 743,505 -286,743 0.03% 4,217,366
2019-12-23 2019-12-19 5.603 1,030,248 -500,698 0.04% 5,772,730
2019-12-20 2019-12-18 5.534 1,530,946 +227,715 0.05% 8,472,576
2019-12-19 2019-12-17 5.534 1,303,231 -301,592 0.04% 7,212,353
2019-12-18 2019-12-16 5.373 1,604,823 -438,046 0.06% 8,622,923
2019-12-17 2019-12-13 5.373 2,042,869 -312,021 0.07% 10,976,602
2019-12-16 2019-12-12 5.258 2,354,890 +111,250 0.08% 12,382,186
2019-12-13 2019-12-11 5.281 2,243,640 +280,732 0.08% 11,848,855
2019-12-12 2019-12-10 5.327 1,962,908 -290,604 0.07% 10,456,623
2019-12-11 2019-12-09 5.316 2,253,512 -992 0.08% 11,978,774
2019-12-10 2019-12-06 5.281 2,254,504 -615,351 0.08% 11,906,228
2019-12-09 2019-12-05 5.270 2,869,855 -1,735,237 0.10% 15,122,930
2019-12-06 2019-12-04 5.039 4,605,092 -605,790 0.16% 23,207,210
2019-12-05 2019-12-03 5.016 5,210,882 +891,737 0.18% 26,140,160
2019-12-04 2019-12-02 4.867 4,319,145 +3,529,575 0.15% 21,020,772
2019-12-03 2019-11-29 4.878 789,570 -1,052,512 0.03% 3,851,829
2019-12-02 2019-11-28 4.936 1,842,082 -1,786,097 0.06% 9,092,363
2019-11-29 2019-11-27 4.855 3,628,179 +2,603,072 0.12% 17,616,177
2019-11-28 2019-11-26 4.809 1,025,107 -757,220 0.04% 4,930,103
2019-11-27 2019-11-25 4.752 1,782,327 +1,351,355 0.06% 8,469,308
2019-11-26 2019-11-22 4.786 430,972 +41,719 0.01% 2,062,780
2019-11-25 2019-11-21 4.775 389,253 -2,676,949 0.01% 1,858,620
2019-11-22 2019-11-20 4.832 3,066,202 +2,787,330 0.11% 14,817,010
2019-11-21 2019-11-19 4.832 278,872 -137,324 0.01% 1,347,612
2019-11-20 2019-11-18 4.832 416,196 -937,923 0.01% 2,011,211
2019-11-19 2019-11-15 4.821 1,354,119 +238,144 0.05% 6,528,018
2019-11-18 2019-11-14 4.947 1,115,975 -2,108,533 0.04% 5,521,199
2019-11-15 2019-11-13 4.959 3,224,508 +2,129,870 0.11% 15,990,102
2019-11-14 2019-11-12 4.970 1,094,638 +564,072 0.04% 5,440,825
2019-11-13 2019-11-11 5.005 530,566 -2,722,145 0.02% 2,655,456
2019-11-12 2019-11-08 5.178 3,252,711 +2,392,427 0.11% 16,841,024
2019-11-11 2019-11-07 5.247 860,284 +360,693 0.03% 4,513,539
2019-11-08 2019-11-06 5.097 499,591 +239,013 0.02% 2,546,413
2019-11-07 2019-11-05 5.109 260,578 -141,834 0.01% 1,331,163
2019-11-06 2019-11-04 5.120 402,412 -144,959 0.01% 2,060,352
2019-11-05 2019-11-01 5.016 547,371 +202,687 0.02% 2,745,862
2019-11-04 2019-10-31 4.878 344,684 -56,128 0.01% 1,681,502
2019-11-01 2019-10-30 4.729 400,812 -1,273,289 0.01% 1,895,366
2019-10-31 2019-10-29 4.855 1,674,101 -307,192 0.06% 8,128,392
2019-10-30 2019-10-28 4.901 1,981,293 -3,240,459 0.07% 9,711,109
2019-10-29 2019-10-25 4.924 5,221,752 +1,107,284 0.18% 25,714,052
2019-10-28 2019-10-24 4.982 4,114,468 -2,506,599 0.14% 20,498,029
2019-10-25 2019-10-23 4.947 6,621,067 +1,965,994 0.23% 32,757,213
2019-10-24 2019-10-22 4.947 4,655,073 -1,552,283 0.16% 23,030,611
2019-10-23 2019-10-21 4.798 6,207,356 -145,146 0.21% 29,781,956
2019-10-22 2019-10-18 4.775 6,352,502 +558,237 0.22% 30,332,165
2019-10-21 2019-10-17 4.775 5,794,265 -697,336 0.20% 27,666,674
2019-10-18 2019-10-16 4.614 6,491,601 -4,384,154 0.22% 29,950,681
2019-10-17 2019-10-15 4.602 10,875,755 +1,184,033 0.37% 50,052,977
2019-10-16 2019-10-14 4.683 9,691,722 -3,061,801 0.33% 45,384,324
2019-10-15 2019-10-11 4.821 12,753,523 -956,517 0.44% 61,482,951
2019-10-14 2019-10-10 4.821 13,710,040 +569,772 0.47% 66,094,185
2019-10-11 2019-10-09 4.913 13,140,268 -789,662 0.45% 64,556,891
2019-10-10 2019-10-08 5.016 13,929,930 +132,220 0.48% 69,878,880
2019-10-09 2019-10-04 5.201 13,797,710 -4,246,746 0.48% 71,755,626
2019-10-08 2019-10-03 5.051 18,044,456 +34,530 0.62% 91,142,056
2019-10-04 2019-10-02 5.062 18,009,926 +88,653 0.62% 91,174,862
2019-10-03 2019-09-30 5.062 17,921,273 -166,665 0.62% 90,726,058
2019-10-02 2019-09-27 4.993 18,087,938 -174,037 0.62% 90,321,117
2019-09-30 2019-09-26 4.970 18,261,975 +772,225 0.63% 90,769,930
2019-09-27 2019-09-25 5.062 17,489,750 +732,163 0.60% 88,541,482
2019-09-26 2019-09-24 5.189 16,757,587 +4,307,456 0.58% 86,955,796
2019-09-25 2019-09-23 5.258 12,450,131 +217,284 0.43% 65,463,712
2019-09-24 2019-09-20 5.316 12,232,847 +1,961,386 0.42% 65,024,950
2019-09-23 2019-09-19 5.373 10,271,461 -148,884 0.35% 55,189,901
2019-09-20 2019-09-18 5.373 10,420,345 -20,777 0.36% 55,989,874
2019-09-19 2019-09-17 5.339 10,441,122 -120,811 0.36% 55,741,116
2019-09-18 2019-09-16 5.339 10,561,933 +1,719,158 0.36% 56,386,079
2019-09-17 2019-09-13 5.304 8,842,775 +73,707 0.30% 46,902,934
2019-09-16 2019-09-12 5.339 8,769,068 +249,700 0.30% 46,814,666
2019-09-13 2019-09-11 5.327 8,519,368 +656,200 0.29% 45,383,593
2019-09-12 2019-09-10 5.247 7,863,168 +1,095,116 0.27% 41,254,650
2019-09-11 2019-09-09 5.143 6,768,052 -696,189 0.23% 34,808,212
2019-09-10 2019-09-06 5.247 7,464,241 +3,122,392 0.26% 39,161,652
2019-09-09 2019-09-05 5.212 4,341,849 +1,952,609 0.15% 22,629,941
2019-09-06 2019-09-04 5.062 2,389,240 +462,022 0.08% 12,095,476
2019-09-05 2019-09-03 5.132 1,927,218 +777,880 0.07% 9,889,543
2019-09-04 2019-09-02 5.235 1,149,338 +835,243 0.04% 6,016,857
2019-09-03 2019-08-30 4.959 314,095 -746,591 0.01% 1,557,574
2019-09-02 2019-08-29 4.763 1,060,686 +278,125 0.04% 5,052,400
2019-08-30 2019-08-28 4.775 782,561 +248,574 0.03% 3,736,602
2019-08-29 2019-08-27 4.763 533,987 +474,550 0.02% 2,543,557
2019-08-28 2019-08-26 4.717 59,437 -172,069 0.00% 280,383
2019-08-27 2019-08-23 4.729 231,506 +133,827 0.01% 1,094,749
2019-08-26 2019-08-22 4.878 97,679 -1,476,585 0.00% 476,516
2019-08-23 2019-08-21 5.085 1,574,264 -149,492 0.05% 8,005,903
2019-08-22 2019-08-20 5.132 1,723,756 +51,270 0.06% 8,845,475
2019-08-21 2019-08-19 5.120 1,672,486 +1,170,740 0.06% 8,563,139
2019-08-20 2019-08-16 5.039 501,746 -159,299 0.02% 2,528,532
2019-08-19 2019-08-15 4.982 661,045 -1,359,936 0.02% 3,293,286
2019-08-16 2019-08-14 4.993 2,020,981 +393,709 0.07% 10,091,657
2019-08-15 2019-08-13 5.028 1,627,272 +1,053,485 0.06% 8,181,861
2019-08-14 2019-08-12 5.201 573,787 +155,576 0.02% 2,984,006
2019-08-13 2019-08-09 5.132 418,211 -106,904 0.01% 2,146,055
2019-08-12 2019-08-08 5.201 525,115 -215,547 0.02% 2,730,885
2019-08-09 2019-08-07 5.235 740,662 +135,687 0.03% 3,877,412
2019-08-08 2019-08-06 5.247 604,975 -1,785,981 0.02% 3,174,043
2019-08-07 2019-08-05 5.396 2,390,956 +712,493 0.08% 12,901,938
2019-08-06 2019-08-02 5.603 1,678,463 -1,032,781 0.06% 9,404,836
2019-08-05 2019-08-01 5.649 2,711,244 +761,636 0.09% 15,316,538
2019-08-02 2019-07-31 5.534 1,949,608 -760,611 0.07% 10,789,539
2019-08-01 2019-07-30 5.385 2,710,219 +491,064 0.09% 14,593,543
2019-07-31 2019-07-29 5.362 2,219,155 +181,650 0.08% 11,898,277
2019-07-30 2019-07-26 5.327 2,037,505 +411,103 0.07% 10,854,009
2019-07-29 2019-07-25 5.385 1,626,402 +1,087,484 0.06% 8,757,583
2019-07-26 2019-07-24 5.408 538,918 +43,183 0.02% 2,914,279
2019-07-25 2019-07-23 5.396 495,735 -763,104 0.02% 2,675,056
2019-07-24 2019-07-22 5.431 1,258,839 +736,280 0.04% 6,836,325
2019-07-23 2019-07-19 5.488 522,559 +249,324 0.02% 2,867,901
2019-07-22 2019-07-18 5.580 273,235 -79,092 0.01% 1,524,715
2019-07-19 2019-07-17 5.592 352,327 +38,651 0.01% 1,970,120
2019-07-18 2019-07-16 5.695 313,676 +97,344 0.01% 1,786,475
2019-07-17 2019-07-15 5.592 216,332 -610,136 0.01% 1,209,672
2019-07-16 2019-07-12 5.695 826,468 +392,442 0.03% 4,706,973
2019-07-15 2019-07-11 5.948 434,026 -277,777 0.01% 2,581,766
2019-07-12 2019-07-10 5.914 711,803 -134,659 0.02% 4,209,528
2019-07-11 2019-07-09 5.937 846,462 -318,974 0.03% 5,025,366
2019-07-10 2019-07-08 5.971 1,165,436 -549,296 0.04% 6,959,312
2019-07-09 2019-07-05 5.960 1,714,732 -159,922 0.06% 10,219,662
2019-07-08 2019-07-04 5.925 1,874,654 -84,306 0.06% 11,108,076
2019-07-05 2019-07-03 5.937 1,958,960 -497,496 0.07% 11,630,162
2019-07-04 2019-07-02 5.925 2,456,456 -930,848 0.08% 14,555,487
2019-07-03 2019-06-28 5.764 3,387,304 -357,217 0.12% 19,525,511
2019-07-02 2019-06-27 5.730 3,744,521 -239,882 0.13% 21,455,376
2019-06-28 2019-06-26 5.741 3,984,403 -200,771 0.14% 22,875,696
2019-06-27 2019-06-25 5.695 4,185,174 -167,744 0.14% 23,835,772
2019-06-26 2019-06-24 5.753 4,352,918 +525,829 0.15% 25,041,538
2019-06-25 2019-06-21 5.776 3,827,089 +2,563,092 0.13% 22,104,607
2019-06-24 2019-06-20 5.707 1,263,997 -10,240,201 0.04% 7,213,370
2019-06-21 2019-06-19 5.753 11,504,198 -1,376,630 0.40% 66,181,539
2019-06-20 2019-06-18 5.741 12,880,828 +498,017 0.44% 73,952,836
2019-06-19 2019-06-17 5.753 12,382,811 +652,723 0.43% 71,236,038
2019-06-18 2019-06-14 5.753 11,730,088 +262,848 0.40% 67,481,043
2019-06-17 2019-06-13 5.879 11,467,240 -475,961 0.40% 67,420,243
2019-06-14 2019-06-12 5.948 11,943,201 -670,107 0.41% 71,043,082
2019-06-13 2019-06-11 5.925 12,613,308 -908,251 0.43% 74,738,906
2019-06-12 2019-06-10 5.925 13,521,559 +1,067,304 0.47% 80,120,658
2019-06-11 2019-06-06 5.787 12,454,255 -1,087,511 0.43% 72,076,925
2019-06-10 2019-06-05 5.833 13,541,766 -1,603,128 0.47% 78,993,940
2019-06-06 2019-06-04 5.822 15,144,894 +54,165 0.52% 88,171,304
2019-06-05 2019-06-03 5.845 15,090,729 +804,545 0.52% 88,203,220
2019-06-04 2019-05-31 5.695 14,286,184 +823,944 0.49% 81,363,936
2019-06-03 2019-05-30 5.776 13,462,240 -102,558 0.46% 77,755,578
2019-05-31 2019-05-29 5.615 13,564,798 +821,336 0.47% 76,162,933
2019-05-30 2019-05-28 5.569 12,743,462 +931,653 0.44% 70,964,852
2019-05-29 2019-05-27 5.488 11,811,809 +289,423 0.41% 64,825,415
2019-05-28 2019-05-24 5.511 11,522,386 -1,104,676 0.40% 63,502,152
2019-05-27 2019-05-23 5.488 12,627,062 -250,312 0.43% 69,299,676
2019-05-24 2019-05-22 5.816 12,877,374 -409,365 0.44% 74,894,761
2019-05-23 2019-05-21 5.828 13,286,739 +112,633 0.46% 77,432,055
2019-05-22 2019-05-20 5.757 13,174,106 +200,454 0.46% 75,845,042
2019-05-21 2019-05-17 5.863 12,973,652 +1,692,662 0.46% 76,065,683
2019-05-20 2019-05-16 5.863 11,280,990 +129,955 0.40% 66,141,454
2019-05-17 2019-05-15 5.910 11,151,035 +170,726 0.39% 65,904,653
2019-05-16 2019-05-14 5.840 10,980,309 +114,526 0.39% 64,119,986
2019-05-15 2019-05-10 5.957 10,865,783 -18,686 0.38% 64,730,465
2019-05-14 2019-05-09 5.887 10,884,469 -131,160 0.38% 64,072,908
2019-05-10 2019-05-08 6.028 11,015,629 -550,094 0.39% 66,401,279
2019-05-09 2019-05-07 6.075 11,565,723 -11,042 0.41% 70,261,865
2019-05-08 2019-05-06 6.122 11,576,765 +246,320 0.41% 70,874,131
2019-05-07 2019-05-03 6.369 11,330,445 -741,595 0.40% 72,167,459
2019-05-06 2019-05-02 6.346 12,072,040 +101,841 0.43% 76,606,675
2019-05-03 2019-04-30 6.358 11,970,199 +416,602 0.42% 76,101,342
2019-05-02 2019-04-29 6.228 11,553,597 +190,262 0.41% 71,956,507
2019-04-30 2019-04-26 6.063 11,363,335 -788,736 0.40% 68,898,572
2019-04-29 2019-04-25 6.252 12,152,071 -1,098,250 0.43% 75,969,978
2019-04-26 2019-04-24 6.322 13,250,321 -140,998 0.47% 83,771,804
2019-04-25 2019-04-23 6.299 13,391,319 -530,014 0.47% 84,347,909
2019-04-24 2019-04-18 6.322 13,921,333 +948,759 0.49% 88,014,108
2019-04-23 2019-04-17 6.369 12,972,574 +148,642 0.46% 82,626,738
2019-04-18 2019-04-16 6.381 12,823,932 -175,822 0.45% 81,830,966
2019-04-17 2019-04-15 6.310 12,999,754 +409,406 0.46% 82,034,608
2019-04-16 2019-04-12 6.287 12,590,348 +93,432 0.44% 79,154,603
2019-04-15 2019-04-11 6.416 12,496,916 -422,142 0.44% 80,185,628
2019-04-12 2019-04-10 6.381 12,919,058 +533,551 0.46% 82,437,976
2019-04-11 2019-04-09 6.440 12,385,507 +315,448 0.44% 79,762,416
2019-04-10 2019-04-08 6.428 12,070,059 +329,942 0.43% 77,588,833
2019-04-09 2019-04-04 6.440 11,740,117 -113,817 0.41% 75,606,117
2019-04-08 2019-04-03 6.464 11,853,934 -8,494 0.42% 76,618,216
2019-04-04 2019-04-02 6.581 11,862,428 +353,343 0.42% 78,069,713
2019-04-03 2019-04-01 6.511 11,509,085 +360,138 0.41% 74,931,273
2019-04-02 2019-03-29 6.428 11,148,947 +79,842 0.39% 71,667,735
2019-03-29 2019-03-27 6.358 11,069,105 -140,998 0.39% 70,372,576
2019-03-28 2019-03-26 6.228 11,210,103 +140,998 0.40% 69,817,205
2019-03-27 2019-03-25 6.358 11,069,105 -460,400 0.39% 70,372,576
2019-03-26 2019-03-22 6.475 11,529,505 -559,375 0.41% 74,657,000
2019-03-25 2019-03-21 6.499 12,088,880 -266,224 0.43% 78,563,772
2019-03-22 2019-03-20 6.569 12,355,104 +354,405 0.44% 81,166,681
2019-03-21 2019-03-19 7.029 12,000,699 -36,831 0.42% 84,348,635
2019-03-20 2019-03-18 7.205 12,037,530 +84,938 0.42% 86,733,323
2019-03-19 2019-03-15 7.064 11,952,592 -224,543 0.42% 84,432,671
2019-03-18 2019-03-14 7.076 12,177,135 +287,091 0.43% 86,162,199
2019-03-15 2019-03-13 7.088 11,890,044 +51,813 0.42% 84,270,804
2019-03-14 2019-03-12 7.146 11,838,231 -240,070 0.42% 84,600,452
2019-03-13 2019-03-11 7.052 12,078,301 +72,198 0.43% 85,178,474
2019-03-12 2019-03-08 6.852 12,006,103 -527,465 0.42% 82,266,351
2019-03-11 2019-03-07 7.170 12,533,568 -5,912 0.44% 89,864,714
2019-03-08 2019-03-06 7.182 12,539,480 -287,091 0.44% 90,054,734
2019-03-07 2019-03-05 7.076 12,826,571 -58,607 0.45% 90,757,437
2019-03-06 2019-03-04 7.111 12,885,178 +271,802 0.45% 91,627,227
2019-03-05 2019-03-01 6.911 12,613,376 -1,997,187 0.44% 87,169,916
2019-03-04 2019-02-28 6.899 14,610,563 +817,184 0.52% 100,800,283
2019-03-01 2019-02-27 6.970 13,793,379 -1,381,944 0.49% 96,136,777
2019-02-28 2019-02-26 6.958 15,175,323 -85,788 0.53% 105,589,956
2019-02-27 2019-02-25 6.934 15,261,111 +1,802,399 0.54% 105,827,523
2019-02-26 2019-02-22 7.040 13,458,712 +111,269 0.47% 94,754,941
2019-02-25 2019-02-21 7.005 13,347,443 -80,735 0.47% 93,500,132
2019-02-22 2019-02-20 7.111 13,428,178 +416,241 0.47% 95,488,531
2019-02-21 2019-02-19 6.970 13,011,937 -151,190 0.46% 90,690,301
2019-02-20 2019-02-18 6.946 13,163,127 +74,346 0.46% 91,434,115
2019-02-19 2019-02-15 6.852 13,088,781 +133,990 0.46% 89,684,909
2019-02-18 2019-02-14 7.005 12,954,791 +107,362 0.46% 90,749,567
2019-02-15 2019-02-13 7.029 12,847,429 -1,393,326 0.45% 90,299,998
2019-02-14 2019-02-12 6.828 14,240,755 +1,883,079 0.50% 97,242,965
2019-02-13 2019-02-11 6.946 12,357,676 +172,425 0.44% 85,839,267
2019-02-12 2019-02-08 6.946 12,185,251 +171,575 0.43% 84,641,563
2019-02-11 2019-02-04 7.170 12,013,676 +135,449 0.42% 86,137,129
2019-02-08 2019-01-31 6.899 11,878,227 +46,319 0.42% 81,949,521
2019-02-01 2019-01-30 6.876 11,831,908 -199,719 0.42% 81,351,359
2019-01-31 2019-01-29 6.723 12,031,627 +435,775 0.42% 80,883,075
2019-01-30 2019-01-28 6.911 11,595,852 +83,547 0.41% 80,137,898
2019-01-29 2019-01-25 7.064 11,512,305 -1,226,614 0.41% 81,322,500
2019-01-28 2019-01-24 7.123 12,738,919 -2,139,609 0.45% 90,737,150
2019-01-25 2019-01-23 6.911 14,878,528 -2,737,440 0.52% 102,824,179
2019-01-24 2019-01-22 6.840 17,615,968 +6,063,413 0.62% 120,497,997
2019-01-23 2019-01-21 6.817 11,552,555 -648,021 0.41% 78,750,586
2019-01-22 2019-01-18 6.699 12,200,576 -83,719 0.43% 81,731,559
2019-01-21 2019-01-17 6.805 12,284,295 -2,411,635 0.43% 83,594,029
2019-01-18 2019-01-16 6.805 14,695,930 -296,872 0.52% 100,005,088
2019-01-17 2019-01-15 6.652 14,992,802 -280,296 0.53% 99,730,601
2019-01-16 2019-01-14 6.605 15,273,098 +470,556 0.54% 100,875,844
2019-01-15 2019-01-11 6.781 14,802,542 +396,571 0.52% 100,382,029
2019-01-14 2019-01-10 6.569 14,405,971 +928,470 0.51% 94,639,823
2019-01-11 2019-01-09 6.358 13,477,501 +717,738 0.48% 85,684,115
2019-01-10 2019-01-08 6.522 12,759,763 -1,377,697 0.45% 83,224,186
2019-01-09 2019-01-07 6.169 14,137,460 -625,144 0.50% 87,216,742
2019-01-08 2019-01-04 6.099 14,762,604 +1,734,131 0.52% 90,030,552
2019-01-07 2019-01-03 6.051 13,028,473 -50,657 0.46% 78,841,308
2019-01-04 2019-01-02 6.216 13,079,130 -170,678 0.46% 81,303,635
2019-01-03 2018-12-31 6.275 13,249,808 -223,345 0.47% 83,144,586
2019-01-02 2018-12-27 6.381 13,473,153 -418,728 0.47% 85,973,719
2018-12-28 2018-12-24 6.346 13,891,881 -377,829 0.49% 88,155,011
2018-12-27 2018-12-20 6.310 14,269,710 -241,167 0.50% 90,048,632
2018-12-21 2018-12-19 6.299 14,510,877 +154,288 0.51% 91,399,670
2018-12-20 2018-12-18 6.334 14,356,589 -315,121 0.51% 90,934,928
2018-12-19 2018-12-17 6.381 14,671,710 -3,529,006 0.52% 93,621,847
2018-12-18 2018-12-14 6.275 18,200,716 +1,503,231 0.64% 114,212,297
2018-12-17 2018-12-13 6.287 16,697,485 +2,351,252 0.59% 104,975,875
2018-12-14 2018-12-12 6.310 14,346,233 -3,343,480 0.51% 90,531,529
2018-12-13 2018-12-11 6.652 17,689,713 -156,400 0.62% 117,670,180
2018-12-12 2018-12-10 6.617 17,846,113 +679,242 0.63% 118,080,216
2018-12-11 2018-12-07 6.828 17,166,871 +2,445,938 0.61% 117,223,942
2018-12-10 2018-12-06 6.923 14,720,933 +366,151 0.52% 101,908,368
2018-12-07 2018-12-05 7.064 14,354,782 +411,732 0.51% 101,401,653
2018-12-06 2018-12-04 7.076 13,943,050 -218,336 0.49% 98,657,349
2018-12-05 2018-12-03 7.064 14,161,386 +582,027 0.50% 100,035,511
2018-12-04 2018-11-30 7.241 13,579,359 +59,705 0.48% 98,322,196
2018-12-03 2018-11-29 7.288 13,519,654 -122,562 0.48% 98,526,580
2018-11-30 2018-11-28 7.217 13,642,216 -1,600,357 0.48% 98,456,089
2018-11-29 2018-11-27 7.076 15,242,573 +2,221,108 0.54% 107,852,431
2018-11-28 2018-11-26 7.017 13,021,465 +261,456 0.46% 91,369,930
2018-11-27 2018-11-23 7.111 12,760,009 +155,549 0.45% 90,737,143
2018-11-26 2018-11-22 7.111 12,604,460 +451,941 0.44% 89,631,026
2018-11-23 2018-11-21 7.076 12,152,519 -16,208 0.43% 85,988,023
2018-11-22 2018-11-20 7.064 12,168,727 +53,685 0.43% 85,959,441
2018-11-21 2018-11-19 7.040 12,115,042 +507,092 0.43% 85,294,945
2018-11-20 2018-11-16 7.229 11,607,950 -2,634,111 0.41% 83,911,422
2018-11-19 2018-11-15 7.323 14,242,061 +973,570 0.50% 104,294,261
2018-11-16 2018-11-14 7.382 13,268,491 +88,161 0.47% 97,945,899
2018-11-15 2018-11-13 7.464 13,180,330 +1,494,368 0.46% 98,381,338
2018-11-14 2018-11-12 7.311 11,685,962 +18,704 0.41% 85,438,429
2018-11-13 2018-11-09 7.323 11,667,258 -1,163,652 0.41% 85,439,042
2018-11-12 2018-11-08 7.405 12,830,910 +636,186 0.45% 95,017,869
2018-11-09 2018-11-07 7.323 12,194,724 -490,123 0.43% 89,301,662
2018-11-08 2018-11-06 7.099 12,684,847 +584,678 0.45% 90,053,320
2018-11-07 2018-11-05 7.040 12,100,169 -197,513 0.43% 85,190,233
2018-11-06 2018-11-02 7.252 12,297,682 -179 0.43% 89,186,918
2018-11-05 2018-11-01 7.370 12,297,861 -2,435,937 0.43% 90,636,076
2018-11-02 2018-10-31 7.017 14,733,798 +1,406,576 0.52% 103,385,148
2018-11-01 2018-10-30 6.487 13,327,222 +241,225 0.47% 86,454,661
2018-10-31 2018-10-29 6.416 13,085,997 +1,096,551 0.46% 83,965,427
2018-10-30 2018-10-26 6.675 11,989,446 -491,049 0.42% 80,034,891
2018-10-29 2018-10-25 6.699 12,480,495 +26,802 0.44% 83,606,734
2018-10-26 2018-10-24 6.664 12,453,693 +110,527 0.44% 82,987,326
2018-10-25 2018-10-23 6.546 12,343,166 +522,513 0.44% 80,797,616
2018-10-24 2018-10-22 7.017 11,820,653 +88,335 0.42% 82,943,988
2018-10-23 2018-10-19 6.817 11,732,318 +66,384 0.41% 79,975,980
2018-10-22 2018-10-18 6.946 11,665,934 -469,840 0.41% 81,034,267
2018-10-19 2018-10-16 6.970 12,135,774 +94,281 0.43% 84,583,640
2018-10-18 2018-10-15 6.982 12,041,493 -649,770 0.42% 84,068,290
2018-10-16 2018-10-12 6.958 12,691,263 +941,958 0.45% 88,305,857
2018-10-15 2018-10-11 7.264 11,749,305 -373,728 0.41% 85,348,231
2018-10-12 2018-10-10 7.570 12,123,033 +662,517 0.43% 91,773,954
2018-10-11 2018-10-09 7.476 11,460,516 +351,550 0.40% 85,679,136
2018-10-10 2018-10-08 7.417 11,108,966 -25,481 0.39% 82,396,994
2018-10-09 2018-10-05 7.558 11,134,447 -110,913 0.39% 84,159,058
2018-10-08 2018-10-04 7.617 11,245,360 +242,567 0.40% 85,659,360
2018-10-05 2018-10-03 7.817 11,002,793 -139,795 0.39% 86,013,814
2018-10-04 2018-10-02 7.888 11,142,588 -869,271 0.39% 87,893,763
2018-10-03 2018-09-28 7.747 12,011,859 -78,143 0.42% 93,053,626
2018-10-02 2018-09-27 7.782 12,090,002 -255,196 0.43% 94,086,002
2018-09-28 2018-09-26 7.747 12,345,198 +57,640 0.44% 95,635,941
2018-09-27 2018-09-24 7.429 12,287,558 +232,599 0.43% 91,283,466
2018-09-26 2018-09-21 7.500 12,054,959 +590,920 0.42% 90,407,061
2018-09-24 2018-09-20 7.452 11,464,039 +215,639 0.40% 85,435,536
2018-09-21 2018-09-19 7.606 11,248,400 +159,009 0.40% 85,550,087
2018-09-20 2018-09-18 7.429 11,089,391 +86,441 0.39% 82,382,362
2018-09-19 2018-09-17 7.417 11,002,950 -145,702 0.39% 81,610,657
2018-09-18 2018-09-14 7.429 11,148,652 +19,340 0.39% 82,822,608
2018-09-17 2018-09-13 7.429 11,129,312 +118,913 0.39% 82,678,932
2018-09-14 2018-09-12 7.382 11,010,399 -256,513 0.39% 81,277,022
2018-09-13 2018-09-11 7.417 11,266,912 +123,763 0.40% 83,568,505
2018-09-12 2018-09-10 7.476 11,143,149 +73,031 0.39% 83,306,492
2018-09-11 2018-09-07 7.452 11,070,118 -11,010 0.39% 82,499,847
2018-09-10 2018-09-06 7.500 11,081,128 +93,427 0.39% 83,103,743
2018-09-07 2018-09-05 7.735 10,987,701 -2,491,236 0.39% 84,990,305
2018-09-06 2018-09-04 7.806 13,478,937 +2,303,512 0.48% 105,212,261
2018-09-05 2018-09-03 7.759 11,175,425 +129,106 0.39% 86,705,500
2018-09-04 2018-08-31 7.782 11,046,319 +7,644 0.39% 85,963,922
2018-09-03 2018-08-30 7.676 11,038,675 +30,578 0.39% 84,734,784
2018-08-31 2018-08-29 7.853 11,008,097 -140,536 0.39% 86,444,082
2018-08-30 2018-08-28 7.841 11,148,633 -67,736 0.39% 87,416,423
2018-08-29 2018-08-27 7.629 11,216,369 -178,041 0.40% 85,570,580
2018-08-28 2018-08-24 7.535 11,394,410 +180,918 0.40% 85,855,674
2018-08-27 2018-08-23 7.617 11,213,492 -442,860 0.40% 85,416,612
2018-08-24 2018-08-22 7.923 11,656,352 +216,592 0.41% 92,358,081
2018-08-23 2018-08-21 8.182 11,439,760 -657,185 0.40% 93,604,968
2018-08-22 2018-08-20 8.100 12,096,945 +1,010,910 0.43% 97,985,391
2018-08-21 2018-08-17 7.817 11,086,035 +78,543 0.39% 86,664,554
2018-08-20 2018-08-16 7.782 11,007,492 -329,842 0.39% 85,661,766
2018-08-17 2018-08-15 7.653 11,337,334 +95,131 0.40% 86,760,387
2018-08-16 2018-08-14 7.841 11,242,203 -997,742 0.40% 88,150,105
2018-08-15 2018-08-13 7.971 12,239,945 -77,374 0.43% 97,558,546
2018-08-14 2018-08-10 8.324 12,317,319 +350,875 0.43% 102,525,710
2018-08-13 2018-08-09 8.500 11,966,444 -62,258 0.42% 101,718,394
2018-08-10 2018-08-08 8.665 12,028,702 -289,687 0.42% 104,230,246
2018-08-09 2018-08-07 8.383 12,318,389 +186,864 0.43% 103,259,755
2018-08-08 2018-08-06 8.394 12,131,525 -537,446 0.43% 101,836,183
2018-08-07 2018-08-03 8.524 12,668,971 +535,412 0.45% 107,988,396
2018-08-06 2018-08-02 8.547 12,133,559 +129,956 0.43% 103,710,329
2018-08-03 2018-08-01 8.594 12,003,603 -59,835 0.42% 103,164,830
2018-08-02 2018-07-31 8.606 12,063,438 +290,756 0.43% 103,821,107
2018-08-01 2018-07-30 8.489 11,772,682 +355,269 0.41% 99,932,755
2018-07-31 2018-07-27 8.712 11,417,413 -32,135 0.40% 99,471,030
2018-07-30 2018-07-26 8.230 11,449,548 +146,820 0.40% 94,224,253
2018-07-27 2018-07-25 8.324 11,302,728 -85,787 0.40% 94,080,556
2018-07-26 2018-07-24 8.230 11,388,515 +69,649 0.40% 93,721,981
2018-07-25 2018-07-23 8.335 11,318,866 -133,353 0.40% 94,348,144
2018-07-24 2018-07-20 8.100 11,452,219 +200,977 0.40% 92,763,103
2018-07-23 2018-07-19 8.076 11,251,242 -171,818 0.40% 90,870,259
2018-07-20 2018-07-18 7.947 11,423,060 +83,240 0.40% 90,778,586
2018-07-19 2018-07-17 7.947 11,339,820 -578,675 0.40% 90,117,081
2018-07-18 2018-07-16 7.770 11,918,495 +361,836 0.42% 92,610,992
2018-07-17 2018-07-13 7.865 11,556,659 +195,358 0.41% 90,887,874
2018-07-16 2018-07-12 7.829 11,361,301 -17,837 0.40% 88,950,193
2018-07-13 2018-07-11 7.700 11,379,138 -73,896 0.40% 87,616,176
2018-07-12 2018-07-10 7.688 11,453,034 -100,227 0.40% 88,050,315
2018-07-11 2018-07-09 7.782 11,553,261 -1,489,816 0.41% 89,909,012
2018-07-10 2018-07-06 7.299 13,043,077 -301,530 0.46% 95,207,011
2018-07-09 2018-07-05 7.099 13,344,607 -2,356,443 0.47% 94,737,143
2018-07-06 2018-07-04 7.052 15,701,050 +1,191,165 0.55% 110,726,788
2018-07-05 2018-07-03 7.358 14,509,885 -539,993 0.51% 106,768,016
2018-07-04 2018-06-29 7.441 15,049,878 +1,596,323 0.53% 111,981,748
2018-07-03 2018-06-28 7.311 13,453,555 +519,486 0.47% 98,361,658
2018-06-29 2018-06-27 7.476 12,934,069 -1,222,153 0.46% 96,695,460
2018-06-28 2018-06-26 7.547 14,156,222 +818,846 0.50% 106,832,300
2018-06-27 2018-06-25 7.982 13,337,376 +243,772 0.47% 106,462,650
2018-06-26 2018-06-22 7.935 13,093,604 -619,199 0.46% 103,900,176
2018-06-25 2018-06-21 8.029 13,712,803 +176,672 0.48% 110,105,191
2018-06-22 2018-06-20 7.982 13,536,131 +696,920 0.48% 108,049,168
2018-06-21 2018-06-19 7.912 12,839,211 -1,996,892 0.45% 101,579,201
2018-06-20 2018-06-15 8.076 14,836,103 +1,186,609 0.52% 119,823,262
2018-06-19 2018-06-14 8.018 13,649,494 -989,999 0.48% 109,436,160
2018-06-15 2018-06-13 8.182 14,639,493 -529,160 0.52% 119,786,541
2018-06-14 2018-06-12 8.218 15,168,653 -902,897 0.53% 124,652,107
2018-06-13 2018-06-11 8.006 16,071,550 -335,708 0.57% 128,666,018
2018-06-12 2018-06-08 7.923 16,407,258 -176,330 0.58% 130,001,468
2018-06-11 2018-06-07 7.923 16,583,588 -5,979,873 0.58% 131,398,603
2018-06-08 2018-06-06 7.888 22,563,461 +275,199 0.80% 177,982,664
2018-06-07 2018-06-05 7.994 22,288,262 -501,008 0.79% 178,173,521
2018-06-06 2018-06-04 8.006 22,789,270 +265,288 0.80% 182,446,909
2018-06-05 2018-06-01 8.494 22,523,982 +1,099,675 0.79% 191,320,758
2018-06-04 2018-05-31 8.662 21,424,307 +318,101 0.76% 185,568,357
2018-06-01 2018-05-30 8.255 21,106,206 -932,837 0.76% 174,227,954
2018-05-31 2018-05-29 8.291 22,039,043 +8,991,948 0.79% 182,719,349
2018-05-30 2018-05-28 8.159 13,047,095 -362,036 0.47% 106,452,722
2018-05-29 2018-05-25 7.956 13,409,131 -1,517,694 0.48% 106,679,471
2018-05-28 2018-05-24 8.578 14,926,825 +1,289,963 0.53% 128,039,854
2018-05-25 2018-05-23 8.626 13,636,862 -4,176,166 0.49% 117,627,342
2018-05-24 2018-05-21 8.315 17,813,028 -2,060,535 0.64% 148,108,890
2018-05-23 2018-05-18 8.434 19,873,563 +5,121,716 0.71% 167,619,070
2018-05-21 2018-05-17 8.315 14,751,847 +1,398,489 0.53% 122,656,277
2018-05-18 2018-05-16 8.494 13,353,358 -689,408 0.48% 113,424,641
2018-05-17 2018-05-15 8.733 14,042,766 -117,859 0.50% 122,640,551
2018-05-16 2018-05-14 8.542 14,160,625 -6,771,960 0.51% 120,959,284
2018-05-15 2018-05-11 8.351 20,932,585 +4,399,693 0.75% 174,798,161
2018-05-14 2018-05-10 8.374 16,532,892 -522,235 0.59% 138,453,979
2018-05-11 2018-05-09 8.422 17,055,127 +545,830 0.61% 143,643,570
2018-05-10 2018-05-08 8.362 16,509,297 +413,653 0.59% 138,058,875
2018-05-09 2018-05-07 8.961 16,095,644 +196,431 0.58% 144,227,724
2018-05-08 2018-05-04 9.152 15,899,213 -177,312 0.57% 145,510,937
2018-05-07 2018-05-03 9.152 16,076,525 +686,253 0.58% 147,133,711
2018-05-04 2018-05-02 9.164 15,390,272 -1,313,035 0.55% 141,037,187
2018-05-03 2018-04-30 9.284 16,703,307 -132,515 0.60% 155,068,204
2018-05-02 2018-04-27 8.793 16,835,822 +2,331,565 0.60% 148,040,396
2018-04-30 2018-04-26 8.327 14,504,257 -163,451 0.52% 120,771,177
2018-04-27 2018-04-25 8.123 14,667,708 -387,292 0.53% 119,149,055
2018-04-26 2018-04-24 8.135 15,055,000 -149,724 0.54% 122,475,225
2018-04-25 2018-04-23 7.956 15,204,724 -1,062,394 0.54% 120,964,730
2018-04-24 2018-04-20 8.087 16,267,118 -70,217 0.58% 131,557,583
2018-04-23 2018-04-19 8.147 16,337,335 +763,154 0.59% 133,102,711
2018-04-20 2018-04-18 8.135 15,574,181 -1,360,343 0.56% 126,698,859
2018-04-19 2018-04-17 7.992 16,934,524 -3,142,774 0.61% 135,334,346
2018-04-18 2018-04-16 8.147 20,077,298 +4,627,823 0.72% 163,572,748
2018-04-17 2018-04-13 8.374 15,449,475 -4,279,681 0.55% 129,380,951
2018-04-16 2018-04-12 8.147 19,729,156 -370,293 0.71% 160,736,383
2018-04-13 2018-04-11 8.135 20,099,449 +2,049,566 0.72% 163,512,756
2018-04-12 2018-04-10 7.944 18,049,883 +1,169,530 0.65% 143,384,116
2018-04-11 2018-04-09 8.099 16,880,353 +3,699,584 0.60% 136,718,966
2018-04-10 2018-04-06 7.549 13,180,769 +769,833 0.47% 99,501,283
2018-04-09 2018-04-04 7.381 12,410,936 -4,362,403 0.44% 91,611,137
2018-04-06 2018-04-03 7.202 16,773,339 +1,149,863 0.60% 120,802,129
2018-04-04 2018-03-29 7.202 15,623,476 +3,681,194 0.56% 112,520,779
2018-04-03 2018-03-28 7.298 11,942,282 +61,855 0.43% 87,151,673
2018-03-29 2018-03-27 7.298 11,880,427 -3,337,934 0.43% 86,700,272
2018-03-28 2018-03-26 6.939 15,218,361 +415,369 0.55% 105,597,698
2018-03-27 2018-03-23 6.592 14,802,992 +2,230,076 0.53% 97,579,744
2018-03-26 2018-03-22 6.640 12,572,916 +670,372 0.45% 83,480,986
2018-03-23 2018-03-21 6.676 11,902,544 +273,773 0.43% 79,457,074
2018-03-22 2018-03-20 6.795 11,628,771 -3,344 0.42% 79,020,674
2018-03-21 2018-03-19 6.664 11,632,115 -2,990,643 0.42% 77,512,627
2018-03-20 2018-03-16 6.688 14,622,758 +1,831,038 0.52% 97,791,177
2018-03-19 2018-03-15 6.747 12,791,720 -4,845,414 0.46% 86,311,094
2018-03-16 2018-03-14 6.819 17,637,134 +1,056,411 0.63% 120,271,144
2018-03-15 2018-03-13 6.652 16,580,723 +4,343,207 0.59% 110,290,176
2018-03-14 2018-03-12 6.448 12,237,516 +152,129 0.44% 78,911,557
2018-03-13 2018-03-09 6.400 12,085,387 +278,347 0.43% 77,352,244
2018-03-12 2018-03-08 6.389 11,807,040 +367,099 0.42% 75,429,437
2018-03-09 2018-03-07 6.197 11,439,941 -4,263 0.41% 70,894,430
2018-03-08 2018-03-06 6.221 11,444,204 -1,721,902 0.41% 71,194,674
2018-03-07 2018-03-05 6.125 13,166,106 -976,051 0.47% 80,646,566
2018-03-06 2018-03-02 6.221 14,142,157 +444,528 0.51% 87,978,706
2018-03-05 2018-03-01 6.221 13,697,629 +1,183,886 0.49% 85,213,287
2018-03-02 2018-02-28 6.221 12,513,743 -2,729,132 0.45% 77,848,303
2018-03-01 2018-02-27 6.269 15,242,875 +2,266,642 0.55% 95,555,733
2018-02-28 2018-02-26 6.245 12,976,233 +217,327 0.46% 81,035,947
2018-02-27 2018-02-23 6.233 12,758,906 -1,092,137 0.46% 79,526,109
2018-02-26 2018-02-22 6.209 13,851,043 -699,685 0.50% 86,001,972
2018-02-23 2018-02-21 6.305 14,550,728 -53,496 0.52% 91,738,981
2018-02-22 2018-02-20 6.281 14,604,224 +251,405 0.52% 91,726,825
2018-02-21 2018-02-15 6.365 14,352,819 +554,185 0.51% 91,349,761
2018-02-20 2018-02-13 6.101 13,798,634 -69,176 0.49% 84,190,840
2018-02-14 2018-02-12 6.054 13,867,810 -446,358 0.50% 83,949,279
2018-02-13 2018-02-09 6.173 14,314,168 +1,751,159 0.51% 88,363,800
2018-02-12 2018-02-08 6.424 12,563,009 -66,887 0.45% 80,709,848
2018-02-09 2018-02-07 6.365 12,629,896 -1,306,790 0.45% 80,384,068
2018-02-08 2018-02-06 6.377 13,936,686 +1,405,107 0.50% 88,867,978
2018-02-07 2018-02-05 6.712 12,531,579 -579,262 0.45% 84,106,049
2018-02-06 2018-02-02 6.819 13,110,841 -228,124 0.47% 89,405,447
2018-02-05 2018-02-01 6.783 13,338,965 +5,791 0.48% 90,482,328
2018-02-02 2018-01-31 6.843 13,333,174 +321,811 0.48% 91,240,603
2018-02-01 2018-01-30 6.855 13,011,363 -309,793 0.47% 89,194,071
2018-01-31 2018-01-29 6.723 13,321,156 +1,557,745 0.48% 89,564,685
2018-01-30 2018-01-26 6.556 11,763,411 -2,299,436 0.42% 77,120,956
2018-01-29 2018-01-25 6.580 14,062,847 -71,885 0.50% 92,532,547
2018-01-26 2018-01-24 6.532 14,134,732 +319,304 0.51% 92,329,141
2018-01-25 2018-01-23 6.664 13,815,428 -372,367 0.49% 92,061,514
2018-01-24 2018-01-22 6.723 14,187,795 +89,842 0.51% 95,391,525
2018-01-23 2018-01-19 6.723 14,097,953 +132,956 0.50% 94,787,473
2018-01-22 2018-01-18 6.688 13,964,997 -574,842 0.50% 93,392,334
2018-01-19 2018-01-17 6.640 14,539,839 +437,163 0.52% 96,540,858
2018-01-18 2018-01-16 6.735 14,102,676 +48,629 0.51% 94,987,946
2018-01-17 2018-01-15 6.700 14,054,047 -1,154,609 0.50% 94,156,000
2018-01-16 2018-01-12 6.831 15,208,656 +1,191,122 0.54% 103,892,816
2018-01-15 2018-01-11 6.831 14,017,534 -820,020 0.50% 95,756,067
2018-01-12 2018-01-10 6.795 14,837,554 -828,332 0.53% 100,825,230
2018-01-11 2018-01-09 6.855 15,665,886 +1,576,712 0.56% 107,391,067
2018-01-10 2018-01-08 6.783 14,089,174 -1,756,407 0.50% 95,571,228
2018-01-09 2018-01-05 6.652 15,845,581 -468,995 0.57% 105,400,224
2018-01-08 2018-01-04 6.568 16,314,576 -1,692,578 0.58% 107,153,586
2018-01-05 2018-01-03 6.664 18,007,154 +705,419 0.64% 119,993,811
2018-01-04 2018-01-02 6.735 17,301,735 -11 0.62% 116,535,065
2018-01-03 2017-12-29 6.652 17,301,746 -222,960 0.62% 115,086,212
2018-01-02 2017-12-28 6.688 17,524,706 +3,155,428 0.63% 117,198,249
2017-12-29 2017-12-27 6.652 14,369,278 +1,777,262 0.51% 95,580,283
2017-12-28 2017-12-22 6.556 12,592,016 -55,723 0.45% 82,553,292
2017-12-27 2017-12-21 6.580 12,647,739 +91,718 0.45% 83,221,235
2017-12-22 2017-12-20 6.460 12,556,021 +728,231 0.45% 81,115,597
2017-12-21 2017-12-19 6.281 11,827,790 -223,492 0.42% 74,288,482
2017-12-20 2017-12-18 6.233 12,051,282 +155,473 0.43% 75,115,497
2017-12-19 2017-12-15 6.269 11,895,809 -263,828 0.43% 74,573,383
2017-12-18 2017-12-14 6.365 12,159,637 -57,056 0.44% 77,391,064
2017-12-15 2017-12-13 6.305 12,216,693 -301,202 0.44% 77,023,429
2017-12-14 2017-12-12 6.269 12,517,895 -4,511,992 0.45% 78,473,164
2017-12-13 2017-12-11 6.293 17,029,887 +913,194 0.61% 107,165,769
2017-12-12 2017-12-08 6.281 16,116,693 -2,080,305 0.58% 101,226,404
2017-12-11 2017-12-07 6.161 18,196,998 -1,694,855 0.65% 112,115,472
2017-12-08 2017-12-06 6.042 19,891,853 -411,776 0.71% 120,178,061
2017-12-07 2017-12-05 6.149 20,303,629 -234,749 0.73% 124,851,959
2017-12-06 2017-12-04 6.245 20,538,378 +324,513 0.74% 128,261,176
2017-12-05 2017-12-01 6.353 20,213,865 +3,614,220 0.72% 128,411,067
2017-12-04 2017-11-30 6.293 16,599,645 +537,468 0.59% 104,458,339
2017-12-01 2017-11-29 6.377 16,062,177 -384,503 0.58% 102,421,278
2017-11-30 2017-11-28 6.412 16,446,680 +719,204 0.59% 105,463,360
2017-11-29 2017-11-27 6.472 15,727,476 -27,584 0.56% 101,792,286
2017-11-28 2017-11-24 6.472 15,755,060 +375,793 0.56% 101,970,817
2017-11-27 2017-11-23 6.448 15,379,267 -1,178,492 0.55% 99,170,608
2017-11-24 2017-11-22 6.448 16,557,759 +223,437 0.59% 106,769,915
2017-11-23 2017-11-21 6.400 16,334,322 -1,842,011 0.59% 104,547,456
2017-11-22 2017-11-20 6.377 18,176,333 +850,085 0.65% 115,902,300
2017-11-21 2017-11-17 6.484 17,326,248 +963,255 0.62% 112,347,234
2017-11-20 2017-11-16 6.688 16,362,993 +684,196 0.59% 109,429,175
2017-11-17 2017-11-15 6.747 15,678,797 +245,748 0.56% 105,791,412
2017-11-16 2017-11-14 6.807 15,433,049 -86,095 0.55% 105,056,415
2017-11-15 2017-11-13 6.795 15,519,144 -531,617 0.56% 105,456,820
2017-11-14 2017-11-10 6.819 16,050,761 +921,339 0.57% 109,453,350
2017-11-13 2017-11-09 6.987 15,129,422 +982,989 0.54% 105,704,568
2017-11-10 2017-11-08 6.939 14,146,433 -180,750 0.51% 98,159,766
2017-11-09 2017-11-07 6.783 14,327,183 +108,865 0.51% 97,185,716
2017-11-08 2017-11-06 6.795 14,218,318 +431,312 0.51% 96,617,352
2017-11-07 2017-11-03 6.831 13,787,006 -526,532 0.49% 94,181,292
2017-11-06 2017-11-02 6.855 14,313,538 -3,234,001 0.51% 98,120,599
2017-11-03 2017-11-01 6.867 17,547,539 +428,433 0.63% 120,499,899
2017-11-02 2017-10-31 6.915 17,119,106 +3,245,142 0.61% 118,377,044
2017-11-01 2017-10-30 6.963 13,873,964 +242,449 0.50% 96,601,111
2017-10-31 2017-10-27 7.047 13,631,515 +358,234 0.49% 96,054,562
2017-10-30 2017-10-26 7.453 13,273,281 +253,700 0.48% 98,929,294
2017-10-27 2017-10-25 7.501 13,019,581 -10,030 0.47% 97,661,440
2017-10-26 2017-10-24 7.417 13,029,611 +14,210 0.47% 96,645,517
2017-10-25 2017-10-23 7.453 13,015,401 -347,624 0.47% 97,007,246
2017-10-24 2017-10-20 7.429 13,363,025 -642,059 0.48% 99,278,442
2017-10-23 2017-10-19 7.370 14,005,084 -375,598 0.50% 103,210,767
2017-10-20 2017-10-18 7.501 14,380,682 +504,218 0.52% 107,871,222
2017-10-19 2017-10-17 7.429 13,876,464 -39,286 0.50% 103,092,955
2017-10-18 2017-10-16 7.405 13,915,750 +836 0.50% 103,051,861
2017-10-17 2017-10-13 7.417 13,914,914 -30,928 0.50% 103,212,142
2017-10-16 2017-10-12 7.370 13,945,842 -103,862 0.50% 102,774,181
2017-10-13 2017-10-11 7.334 14,049,704 -309,042 0.50% 103,035,343
2017-10-12 2017-10-10 7.082 14,358,746 +296,897 0.51% 101,694,343
2017-10-11 2017-10-09 7.106 14,061,849 -731,398 0.50% 99,928,058
2017-10-10 2017-10-06 7.082 14,793,247 +83,002 0.53% 104,771,651
2017-10-09 2017-10-04 7.070 14,710,245 +315,125 0.53% 104,007,812
2017-10-06 2017-10-03 7.082 14,395,120 -849,219 0.52% 101,951,958
2017-10-04 2017-09-29 6.963 15,244,339 +1,043,236 0.55% 106,142,706
2017-10-03 2017-09-28 6.819 14,201,103 -90,978 0.51% 96,840,162
2017-09-29 2017-09-27 6.951 14,292,081 -4,662,967 0.51% 99,341,377
2017-09-28 2017-09-26 6.915 18,955,048 +425,461 0.68% 131,072,415
2017-09-27 2017-09-25 6.963 18,529,587 +4,418,464 0.66% 129,017,106
2017-09-26 2017-09-22 7.047 14,111,123 -622,195 0.51% 99,434,123
2017-09-25 2017-09-21 7.118 14,733,318 +588,537 0.53% 104,875,997
2017-09-22 2017-09-20 7.130 14,144,781 +14,433 0.51% 100,855,842
2017-09-21 2017-09-19 7.106 14,130,348 +164,668 0.51% 100,414,834
2017-09-20 2017-09-18 7.286 13,965,680 -26,748 0.50% 101,750,828
2017-09-19 2017-09-15 7.202 13,992,428 +403,729 0.50% 100,773,918
2017-09-18 2017-09-14 7.154 13,588,699 +1,908,179 0.49% 97,215,975
2017-09-15 2017-09-13 7.214 11,680,520 -14,922 0.42% 84,263,222
2017-09-14 2017-09-12 7.262 11,695,442 -1,310,446 0.42% 84,930,544
2017-09-13 2017-09-11 7.106 13,005,888 -3,308,383 0.47% 92,424,057
2017-09-12 2017-09-08 6.915 16,314,271 -595,144 0.58% 112,811,684
2017-09-11 2017-09-07 6.819 16,909,415 +2,205,875 0.61% 115,308,683
2017-09-08 2017-09-06 6.963 14,703,540 +2,154,050 0.53% 102,377,251
2017-09-07 2017-09-05 6.963 12,549,490 -233,209 0.45% 87,379,114
2017-09-06 2017-09-04 6.999 12,782,699 -152,965 0.46% 89,461,670
2017-09-05 2017-09-01 7.011 12,935,664 -1,087,749 0.46% 90,686,975
2017-09-04 2017-08-31 7.011 14,023,413 +915,316 0.50% 98,312,766
2017-09-01 2017-08-30 7.058 13,108,097 -212,312 0.47% 92,523,112
2017-08-31 2017-08-29 6.975 13,320,409 +168,011 0.48% 92,906,198
2017-08-30 2017-08-28 6.963 13,152,398 -74,226 0.47% 91,577,019
2017-08-29 2017-08-25 7.011 13,226,624 +21,733 0.47% 92,726,784
2017-08-28 2017-08-24 7.058 13,204,891 -2,058,209 0.47% 93,206,329
2017-08-25 2017-08-22 7.178 15,263,100 +3,321,922 0.55% 109,560,139
2017-08-24 2017-08-21 7.130 11,941,178 -28,420 0.43% 85,143,599
2017-08-22 2017-08-18 7.118 11,969,598 -266,644 0.43% 85,203,043
2017-08-21 2017-08-17 7.178 12,236,242 +29,256 0.44% 87,833,033
2017-08-18 2017-08-16 7.154 12,206,986 -511,556 0.44% 87,330,954
2017-08-17 2017-08-15 7.094 12,718,542 +47,645 0.46% 90,229,925
2017-08-16 2017-08-14 7.154 12,670,897 +195,471 0.45% 90,649,856
2017-08-15 2017-08-11 7.094 12,475,426 -4,190 0.45% 88,505,172
2017-08-14 2017-08-10 7.226 12,479,616 -252,805 0.45% 90,177,197
2017-08-11 2017-08-09 7.322 12,732,421 +55,549 0.46% 93,222,552
2017-08-10 2017-08-08 7.381 12,676,872 +319,945 0.45% 93,574,140
2017-08-09 2017-08-07 7.417 12,356,927 -130,201 0.44% 91,655,967
2017-08-08 2017-08-04 7.262 12,487,128 +464,111 0.45% 90,679,648
2017-08-07 2017-08-03 7.190 12,023,017 -180,549 0.43% 86,446,319
2017-08-04 2017-08-02 7.011 12,203,566 -111,171 0.44% 85,554,517
2017-08-03 2017-08-01 6.831 12,314,737 +148,404 0.44% 84,123,982
2017-08-02 2017-07-31 6.843 12,166,333 -3,140,135 0.44% 83,255,762
2017-08-01 2017-07-28 6.831 15,306,468 +950,142 0.55% 104,560,986
2017-07-31 2017-07-27 6.915 14,356,326 +845,906 0.51% 99,272,675
2017-07-28 2017-07-26 6.831 13,510,420 +1,773,272 0.48% 92,291,888
2017-07-27 2017-07-25 6.819 11,737,148 +387,010 0.42% 80,037,960
2017-07-26 2017-07-24 6.867 11,350,138 -29,450 0.41% 77,942,011
2017-07-25 2017-07-21 6.855 11,379,588 +55,084 0.41% 78,008,106
2017-07-24 2017-07-20 6.807 11,324,504 +111,150 0.41% 77,088,577
2017-07-21 2017-07-19 6.747 11,213,354 -148,786 0.40% 75,661,197
2017-07-20 2017-07-18 6.664 11,362,140 -1,257,054 0.41% 75,713,601
2017-07-19 2017-07-17 6.723 12,619,194 -186,017 0.45% 84,845,049
2017-07-18 2017-07-14 6.771 12,805,211 -1,754,052 0.46% 86,708,514
2017-07-17 2017-07-13 6.700 14,559,263 -1,523,968 0.52% 97,540,728
2017-07-14 2017-07-12 6.508 16,083,231 -488,381 0.58% 104,672,060
2017-07-13 2017-07-11 6.568 16,571,612 -721,159 0.59% 108,841,790
2017-07-12 2017-07-10 6.592 17,292,771 +224,343 0.62% 113,992,102
2017-07-11 2017-07-07 6.544 17,068,428 -2,006,484 0.61% 111,696,464
2017-07-10 2017-07-06 6.616 19,074,912 -83,588 0.68% 126,196,191
2017-07-07 2017-07-05 6.568 19,158,500 -11,362,887 0.69% 125,832,383
2017-07-06 2017-07-04 6.676 30,521,387 -1,132,557 1.09% 203,749,728
2017-07-05 2017-07-03 6.735 31,653,944 +246,886 1.13% 213,203,730
2017-07-04 2017-06-30 6.795 31,407,058 -2,943,881 1.12% 213,419,533
2017-07-03 2017-06-29 6.867 34,350,939 +266,644 1.23% 235,889,755
2017-06-30 2017-06-28 7.105 34,084,295 -2,313,366 1.22% 242,183,829
2017-06-29 2017-06-27 7.057 36,397,661 +724,178 1.30% 256,849,928
2017-06-28 2017-06-26 7.069 35,673,483 -1,121,943 1.30% 252,173,604
2017-06-27 2017-06-23 7.008 36,795,426 +20,493,717 1.34% 257,866,127
2017-06-26 2017-06-22 6.959 16,301,709 +521,450 0.59% 113,450,691
2017-06-23 2017-06-21 6.935 15,780,259 -2,849,853 0.57% 109,437,701
2017-06-22 2017-06-20 6.923 18,630,112 +808,755 0.68% 128,975,052
2017-06-21 2017-06-19 6.935 17,821,357 -1,488,450 0.65% 123,592,923
2017-06-20 2017-06-16 6.886 19,309,807 +401,090 0.70% 132,975,718
2017-06-19 2017-06-15 6.899 18,908,717 -279,390 0.69% 130,443,697
2017-06-16 2017-06-14 6.996 19,188,107 -227,601 0.70% 134,238,767
2017-06-15 2017-06-13 7.032 19,415,708 +173,554 0.71% 136,539,733
2017-06-14 2017-06-12 7.081 19,242,154 +568,323 0.70% 136,255,691
2017-06-13 2017-06-09 7.215 18,673,831 +676,864 0.68% 134,730,554
2017-06-12 2017-06-08 7.324 17,996,967 -192,326 0.66% 131,817,719
2017-06-09 2017-06-07 7.312 18,189,293 -19,726 0.66% 133,005,093
2017-06-08 2017-06-06 7.288 18,209,019 -735,845 0.66% 132,706,242
2017-06-07 2017-06-05 7.312 18,944,864 -8,968,889 0.69% 138,530,035
2017-06-06 2017-06-02 7.130 27,913,753 -115,889 1.02% 199,018,673
2017-06-05 2017-06-01 7.130 28,029,642 +1,413,678 1.02% 199,844,935
2017-06-02 2017-05-31 7.142 26,615,964 +493,425 0.97% 190,089,567
2017-06-01 2017-05-29 7.251 26,122,539 -494,009 0.95% 189,426,016
2017-05-31 2017-05-26 7.191 26,616,548 -326,072 0.97% 191,389,095
2017-05-29 2017-05-25 7.215 26,942,620 -2,193,667 0.98% 194,389,364
2017-05-26 2017-05-24 7.105 29,136,287 -2,968,723 1.06% 207,026,068
2017-05-25 2017-05-23 7.178 32,105,010 +207,120 1.17% 230,463,844
2017-05-24 2017-05-22 7.178 31,897,890 +13,972 1.16% 228,977,045
2017-05-23 2017-05-19 7.178 31,883,918 +414,405 1.16% 228,876,748
2017-05-22 2017-05-18 7.264 31,469,513 -292,763 1.15% 228,582,160
2017-05-19 2017-05-17 7.349 31,762,276 -94,519 1.16% 233,413,802
2017-05-18 2017-05-16 7.410 31,856,795 -2,201,915 1.16% 236,046,385
2017-05-17 2017-05-15 7.312 34,058,710 -15,075,647 1.24% 249,046,617
2017-05-16 2017-05-12 7.215 49,134,357 -5,038,767 1.79% 354,501,396
2017-05-15 2017-05-11 7.227 54,173,124 -2,109,339 1.97% 391,514,909
2017-05-12 2017-05-10 7.215 56,282,463 -8,173,601 2.05% 406,074,546
2017-05-11 2017-05-09 7.239 64,456,064 -7,179,413 2.35% 466,615,034
2017-05-10 2017-05-08 7.057 71,635,477 -541,307 2.61% 505,515,097
2017-05-09 2017-05-05 7.093 72,176,784 -1,569,018 2.63% 511,969,467
2017-05-08 2017-05-04 7.118 73,745,802 -2,475,827 2.69% 524,893,444
2017-05-05 2017-05-02 7.264 76,221,629 -1,474,303 2.78% 553,643,922
2017-05-04 2017-04-28 7.288 77,695,932 -69,040 2.83% 566,243,308
2017-05-02 2017-04-27 7.361 77,764,972 -1,505,509 2.83% 572,423,394
2017-04-28 2017-04-26 7.434 79,270,481 -802,402 2.89% 589,292,187
2017-04-27 2017-04-25 7.373 80,072,883 -247,048 2.92% 590,386,025
2017-04-26 2017-04-24 7.239 80,319,931 -1,177,126 2.93% 581,457,895
2017-04-25 2017-04-21 7.312 81,497,057 +1,583,852 2.97% 595,928,804
2017-04-24 2017-04-20 7.300 79,913,205 -516,157 2.91% 583,374,953
2017-04-21 2017-04-19 7.324 80,429,362 -578,622 2.93% 589,100,097
2017-04-20 2017-04-18 7.324 81,007,984 +149,085 2.95% 593,338,180
2017-04-19 2017-04-13 7.507 80,858,899 -908,206 2.95% 607,003,181
2017-04-18 2017-04-12 7.349 81,767,105 -595,126 2.98% 600,888,012
2017-04-13 2017-04-11 7.349 82,362,231 +106,026 3.00% 605,261,459
2017-04-12 2017-04-10 7.397 82,256,205 -596,342 3.00% 608,485,492
2017-04-11 2017-04-07 7.483 82,852,547 -2,301,435 3.02% 619,953,276
2017-04-10 2017-04-06 7.495 85,153,982 -1,237,922 3.10% 638,210,071
2017-04-07 2017-04-05 7.349 86,391,904 +1,700,523 3.15% 634,874,617
2017-04-06 2017-04-03 7.458 84,691,381 -286,017 3.09% 631,651,699
2017-04-05 2017-03-31 7.349 84,977,398 +264,654 3.10% 624,479,731
2017-04-03 2017-03-30 7.495 84,712,744 +604,100 3.09% 634,903,091
2017-03-31 2017-03-29 7.604 84,108,644 -1,615,669 3.06% 639,585,528
2017-03-30 2017-03-28 7.604 85,724,313 -3,370,110 3.12% 651,871,524
2017-03-29 2017-03-27 7.592 89,094,423 +55,890 3.25% 676,414,780
2017-03-28 2017-03-24 7.689 89,038,533 -3,430,043 3.24% 684,657,001
2017-03-27 2017-03-23 7.568 92,468,576 +1,502,444 3.37% 699,781,624
2017-03-24 2017-03-22 7.714 90,966,132 +1,377,698 3.31% 701,692,712
2017-03-23 2017-03-21 7.896 89,588,434 +2,044,191 3.26% 707,415,582
2017-03-22 2017-03-20 7.908 87,544,243 +114,697 3.19% 692,339,209
2017-03-21 2017-03-17 7.921 87,429,546 -1,115,327 3.18% 692,495,876
2017-03-20 2017-03-16 7.908 88,544,873 -209,118 3.23% 700,252,641
2017-03-17 2017-03-15 7.860 88,753,991 -2,070,746 3.23% 697,587,016
2017-03-16 2017-03-14 8.200 90,824,737 +205,156 3.31% 744,804,042
2017-03-15 2017-03-13 8.152 90,619,581 +710,126 3.30% 738,711,452
2017-03-14 2017-03-10 8.006 89,909,455 +758,619 3.28% 719,795,684
2017-03-13 2017-03-09 8.273 89,150,836 +713,414 3.25% 737,585,401
2017-03-10 2017-03-08 8.444 88,437,422 +438,076 3.22% 746,747,065
2017-03-09 2017-03-07 8.237 87,999,346 +415,063 3.21% 724,846,578
2017-03-08 2017-03-06 8.273 87,584,283 +129,514 3.19% 724,624,596
2017-03-07 2017-03-03 8.359 87,454,769 -1,515,795 3.19% 731,001,408
2017-03-06 2017-03-02 8.310 88,970,564 +661,141 3.24% 739,341,402
2017-03-03 2017-03-01 8.346 88,309,423 -698,547 3.22% 737,070,691
2017-03-02 2017-02-28 8.103 89,007,970 -103,067 3.24% 721,242,159
2017-03-01 2017-02-27 8.042 89,111,037 -184,811 3.25% 716,656,322
2017-02-28 2017-02-24 8.164 89,295,848 -1,059,125 3.25% 729,007,113
2017-02-27 2017-02-23 8.054 90,354,973 -413,847 3.29% 727,759,745
2017-02-24 2017-02-22 8.091 90,768,820 +883,548 3.31% 734,406,166
2017-02-23 2017-02-21 8.018 89,885,272 +550,624 3.27% 720,695,700
2017-02-22 2017-02-20 8.286 89,334,648 -119,177 3.25% 740,193,082
2017-02-21 2017-02-17 8.249 89,453,825 -462,563 3.26% 737,915,425
2017-02-20 2017-02-16 8.322 89,916,388 -371,501 3.28% 748,295,156
2017-02-17 2017-02-15 8.140 90,287,889 -1,202,675 3.29% 734,909,051
2017-02-16 2017-02-14 8.225 91,490,564 +10,309 3.33% 752,490,429
2017-02-15 2017-02-13 8.176 91,480,255 +2,163,256 3.33% 747,953,535
2017-02-14 2017-02-10 7.994 89,316,999 +1,536,957 3.25% 713,965,903
2017-02-13 2017-02-09 8.042 87,780,042 -276,522 3.20% 705,952,082
2017-02-10 2017-02-08 7.848 88,056,564 +538,179 3.21% 691,034,021
2017-02-09 2017-02-07 7.933 87,518,385 -22,192 3.19% 694,264,358
2017-02-08 2017-02-06 7.884 87,540,577 +177,845 3.19% 690,180,032
2017-02-07 2017-02-03 7.908 87,362,732 +131,940 3.18% 690,903,739
2017-02-06 2017-02-02 7.848 87,230,792 +184,929 3.18% 684,553,680
2017-02-03 2017-02-01 7.908 87,045,863 -115,704 3.17% 688,397,796
2017-02-02 2017-01-27 7.775 87,161,567 -324,646 3.18% 677,647,541
2017-02-01 2017-01-25 7.872 87,486,213 -1,435,813 3.19% 688,686,988
2017-01-26 2017-01-24 7.896 88,922,026 +1,462,875 3.24% 702,153,436
2017-01-25 2017-01-23 8.091 87,459,151 -852,481 3.19% 707,627,793
2017-01-24 2017-01-20 8.054 88,311,632 +495,773 3.22% 711,301,754
2017-01-23 2017-01-19 8.091 87,815,859 -266,079 3.20% 710,513,900
2017-01-20 2017-01-18 8.103 88,081,938 -447,939 3.21% 713,738,412
2017-01-19 2017-01-17 7.811 88,529,877 +286,627 3.22% 691,517,011
2017-01-18 2017-01-16 7.677 88,243,250 -1,022,048 3.21% 677,468,074
2017-01-17 2017-01-13 7.702 89,265,298 +978,067 3.25% 687,486,776
2017-01-16 2017-01-12 7.787 88,287,231 +1,718,605 3.22% 687,473,322
2017-01-13 2017-01-11 7.896 86,568,626 +3,402,490 3.15% 683,570,325
2017-01-12 2017-01-10 7.823 83,166,136 -1,669,455 3.03% 650,632,086
2017-01-11 2017-01-09 7.860 84,835,591 -1,873,660 3.09% 666,789,246
2017-01-10 2017-01-06 7.811 86,709,251 +805,253 3.16% 677,295,893
2017-01-09 2017-01-05 7.592 85,903,998 +568,101 3.13% 652,192,718
2017-01-06 2017-01-04 7.446 85,335,897 +734,262 3.11% 635,420,409
2017-01-05 2017-01-03 7.324 84,601,635 +886,836 3.08% 619,659,664
2017-01-04 2016-12-30 7.373 83,714,799 +272,756 3.05% 617,238,266
2017-01-03 2016-12-29 7.337 83,442,043 +282,585 3.04% 612,181,527
2016-12-30 2016-12-28 7.300 83,159,458 -1,712,146 3.03% 607,072,947
2016-12-29 2016-12-23 7.008 84,871,604 -27,945 3.09% 594,788,924
2016-12-28 2016-12-22 7.130 84,899,549 -77,259 3.09% 605,314,362
2016-12-23 2016-12-21 7.142 84,976,808 +195,415 3.10% 606,899,101
2016-12-22 2016-12-20 7.251 84,781,393 +1,547,320 3.09% 614,787,158
2016-12-21 2016-12-19 7.300 83,234,073 -6,290,045 3.03% 607,617,645
2016-12-20 2016-12-16 7.191 89,524,118 +468,486 3.26% 643,732,612
2016-12-19 2016-12-15 7.178 89,055,632 +504,404 3.24% 639,280,388
2016-12-16 2016-12-14 7.361 88,551,228 +3,272,828 3.23% 651,820,391
2016-12-15 2016-12-13 7.446 85,278,400 -374,789 3.11% 634,992,280
2016-12-14 2016-12-12 7.422 85,653,189 +812,865 3.12% 635,698,741
2016-12-13 2016-12-09 7.689 84,840,324 +153,384 3.09% 652,375,100
2016-12-12 2016-12-08 7.811 84,686,940 +2,426,266 3.08% 661,499,390
2016-12-09 2016-12-07 7.653 82,260,674 +2,383,521 3.00% 629,536,461
2016-12-08 2016-12-06 7.458 79,877,153 -126,574 2.91% 595,745,858
2016-12-07 2016-12-05 7.495 80,003,727 -705,195 2.91% 599,610,060
2016-12-06 2016-12-02 7.495 80,708,922 +769,186 2.94% 604,895,339
2016-12-05 2016-12-01 7.531 79,939,736 -365,585 2.91% 602,048,305
2016-12-02 2016-11-30 7.385 80,305,321 +1,196,844 2.93% 593,076,878
2016-12-01 2016-11-29 7.361 79,108,477 -336,540 2.88% 582,312,855
2016-11-30 2016-11-28 7.397 79,445,017 +53,626 2.89% 587,689,892
2016-11-29 2016-11-25 7.166 79,391,391 +1,812,302 2.89% 568,940,284
2016-11-28 2016-11-24 7.118 77,579,089 -309,605 2.83% 552,177,265
2016-11-25 2016-11-23 7.178 77,888,694 -857,247 2.84% 559,119,209
2016-11-24 2016-11-22 7.142 78,745,941 +1,081,628 2.87% 562,398,635
2016-11-23 2016-11-21 6.899 77,664,313 -107,670 2.83% 535,775,121
2016-11-22 2016-11-18 6.959 77,771,983 -28,665 2.83% 541,249,092
2016-11-21 2016-11-17 6.935 77,800,648 -181,642 2.83% 539,555,407
2016-11-18 2016-11-16 6.959 77,982,290 -635,333 2.84% 542,712,710
2016-11-17 2016-11-15 6.911 78,617,623 -186,837 2.86% 543,308,155
2016-11-16 2016-11-14 6.947 78,804,460 -411,920 2.87% 547,475,747
2016-11-15 2016-11-11 6.947 79,216,380 -517,391 2.89% 550,337,466
2016-11-14 2016-11-10 7.300 79,733,771 +1,472,949 2.90% 582,065,065
2016-11-11 2016-11-09 7.312 78,260,822 -1,272,672 2.85% 572,264,567
2016-11-10 2016-11-08 7.543 79,533,494 -1,952,305 2.90% 599,956,456
2016-11-09 2016-11-07 7.483 81,485,799 -970,575 2.97% 609,726,434
2016-11-08 2016-11-04 7.300 82,456,374 +2,538,867 3.00% 601,940,359
2016-11-07 2016-11-03 7.118 79,917,507 -88,766 2.91% 568,821,199
2016-11-04 2016-11-02 7.203 80,006,273 +325,585 2.91% 576,266,968
2016-11-03 2016-11-01 7.361 79,680,688 -456,158 2.90% 586,524,867
2016-11-02 2016-10-31 7.215 80,136,846 +73,150 2.92% 578,182,468
2016-11-01 2016-10-28 7.251 80,063,696 -115,067 2.92% 580,577,063
2016-10-31 2016-10-27 7.483 80,178,763 -106,848 2.92% 599,946,393
2016-10-28 2016-10-26 7.750 80,285,611 +148,611 2.92% 622,235,992
2016-10-27 2016-10-25 7.726 80,137,000 +412,925 2.92% 619,134,186
2016-10-26 2016-10-24 7.787 79,724,075 +18,638 2.90% 620,793,902
2016-10-25 2016-10-20 7.933 79,705,437 +1,445,405 2.90% 632,285,937
2016-10-24 2016-10-19 7.884 78,260,032 +750,541 2.85% 617,011,142
2016-10-20 2016-10-18 7.921 77,509,491 -1,173,517 2.82% 613,922,928
2016-10-19 2016-10-17 7.787 78,683,008 -1,621,191 2.87% 612,687,342
2016-10-18 2016-10-14 7.726 80,304,199 -807,755 2.93% 620,425,957
2016-10-17 2016-10-13 7.641 81,111,954 -1,922,643 2.95% 619,758,493
2016-10-14 2016-10-12 7.714 83,034,597 -1,188,299 3.02% 640,510,597
2016-10-13 2016-10-11 7.665 84,222,896 -1,870,758 3.07% 645,577,966
2016-10-12 2016-10-07 7.969 86,093,654 -759,231 3.14% 686,104,741
2016-10-11 2016-10-06 7.994 86,852,885 +230,784 3.16% 694,268,719
2016-10-07 2016-10-05 7.787 86,622,101 -2,570,922 3.16% 674,507,319
2016-10-06 2016-10-04 7.762 89,193,023 -216,983 3.25% 692,356,130
2016-10-05 2016-10-03 7.799 89,410,006 +1,386,707 3.26% 697,303,962
2016-10-04 2016-09-30 7.665 88,023,299 -727,562 3.21% 674,708,483
2016-10-03 2016-09-29 8.432 88,750,861 +514,948 3.23% 748,313,860
2016-09-30 2016-09-28 8.261 88,235,913 +595,076 3.21% 728,942,274
2016-09-29 2016-09-27 8.395 87,640,837 +1,187,654 3.19% 735,755,618
2016-09-28 2016-09-26 8.371 86,453,183 -123,286 3.15% 723,681,391
2016-09-27 2016-09-23 8.553 86,576,469 -1,606,826 3.15% 740,513,830
2016-09-26 2016-09-22 8.699 88,183,295 +315,947 3.21% 767,132,432
2016-09-23 2016-09-21 8.687 87,867,348 -305,226 3.20% 763,314,847
2016-09-22 2016-09-20 8.322 88,172,574 -954,464 3.21% 733,782,923
2016-09-21 2016-09-19 8.334 89,127,038 -429,546 3.25% 742,810,484
2016-09-20 2016-09-15 8.103 89,556,584 +1,193,932 3.26% 725,687,644
2016-09-19 2016-09-14 8.213 88,362,652 +199,671 3.22% 725,688,923
2016-09-15 2016-09-13 8.298 88,162,981 +523,794 3.21% 731,557,758
2016-09-14 2016-09-12 8.298 87,639,187 -6,688,956 3.19% 727,211,426
2016-09-13 2016-09-09 8.578 94,328,143 +541,520 3.44% 809,111,514
2016-09-12 2016-09-08 8.724 93,786,623 -59,329 3.42% 818,159,605
2016-09-09 2016-09-07 8.663 93,845,952 +249,066 3.42% 812,968,124
2016-09-08 2016-09-06 8.334 93,596,886 -3,306,946 3.41% 780,063,488
2016-09-07 2016-09-05 8.188 96,903,832 +342,235 3.53% 793,476,365
2016-09-06 2016-09-02 7.860 96,561,597 -185,882 3.52% 758,953,097
2016-09-05 2016-09-01 7.872 96,747,479 -85,265 3.52% 761,591,200
2016-09-02 2016-08-31 7.933 96,832,744 +673,703 3.53% 768,153,147
2016-09-01 2016-08-30 8.018 96,159,041 +832,837 3.50% 770,998,472
2016-08-31 2016-08-29 8.164 95,326,204 -401,090 3.47% 778,238,656
2016-08-30 2016-08-26 8.407 95,727,294 -498,721 3.49% 804,807,119
2016-08-29 2016-08-25 8.237 96,226,015 +314,351 3.51% 792,609,273
2016-08-26 2016-08-24 8.456 95,911,664 -595,882 3.49% 811,024,941
2016-08-25 2016-08-23 8.346 96,507,546 -912,315 3.52% 805,495,962
2016-08-24 2016-08-22 8.188 97,419,861 -1,824,631 3.55% 797,701,758
2016-08-23 2016-08-19 8.273 99,244,492 -332,872 3.62% 821,094,807
2016-08-22 2016-08-18 8.468 99,577,364 -2,785,248 3.63% 843,233,486
2016-08-19 2016-08-17 8.517 102,362,612 -443,921 3.73% 871,801,032
2016-08-18 2016-08-16 8.432 102,806,533 -364,104 3.74% 866,825,996
2016-08-17 2016-08-15 8.225 103,170,637 -811,221 3.76% 848,556,545
2016-08-16 2016-08-12 8.054 103,981,858 -1,381,623 3.79% 837,516,829
2016-08-15 2016-08-11 7.921 105,363,481 -2,242,981 3.84% 834,543,691
2016-08-12 2016-08-10 8.140 107,606,462 -424,104 3.92% 875,875,644
2016-08-11 2016-08-09 8.188 108,030,566 +65,753 3.94% 884,585,253
2016-08-10 2016-08-08 8.200 107,964,813 -198,901 3.93% 885,360,440
2016-08-09 2016-08-05 8.200 108,163,714 +399,446 3.94% 886,991,519
2016-08-08 2016-08-04 8.273 107,764,268 +245,750 3.93% 891,582,787
2016-08-05 2016-08-03 7.896 107,518,518 -1,012,588 3.92% 848,996,590
2016-08-04 2016-08-01 7.981 108,531,106 +604,922 3.95% 866,235,639
2016-08-03 2016-07-29 7.568 107,926,184 -416,459 3.93% 816,761,364
2016-08-01 2016-07-28 7.641 108,342,643 +45,205 3.95% 827,822,162
2016-07-29 2016-07-27 7.799 108,297,438 -512,130 3.94% 844,606,057
2016-07-28 2016-07-26 7.872 108,809,568 -923,321 3.96% 856,543,347
2016-07-27 2016-07-25 7.641 109,732,889 +2,284,076 4.00% 838,444,724
2016-07-26 2016-07-22 7.799 107,448,813 +675,607 3.91% 837,987,675
2016-07-25 2016-07-21 7.787 106,773,206 -2,081,878 3.89% 831,419,558
2016-07-22 2016-07-20 7.641 108,855,084 +1,100,894 3.97% 831,737,611
2016-07-21 2016-07-19 7.373 107,754,190 +821,084 3.93% 794,483,295
2016-07-20 2016-07-18 7.458 106,933,106 -600,281 3.90% 797,536,624
2016-07-19 2016-07-15 7.519 107,533,387 +1,159,482 3.92% 808,555,396
2016-07-18 2016-07-14 7.556 106,373,905 +17,015,093 3.87% 803,719,827
2016-07-15 2016-07-13 7.568 89,358,812 -13,634,281 3.26% 676,247,621
2016-07-14 2016-07-12 7.543 102,993,093 +942,392 3.75% 776,922,626
2016-07-13 2016-07-11 7.470 102,050,701 +1,807,883 3.72% 762,363,935
2016-07-12 2016-07-08 7.616 100,242,818 +19,159,445 3.65% 763,493,914
2016-07-11 2016-07-07 7.738 81,083,373 -18,660,864 2.95% 627,432,343
2016-07-08 2016-07-06 7.458 99,744,237 -598,036 3.63% 743,920,054
2016-07-07 2016-07-05 7.507 100,342,273 -5,371,076 3.66% 753,263,768
2016-07-06 2016-07-04 7.702 105,713,349 +2,094,023 3.85% 814,163,298
2016-07-05 2016-06-30 7.811 103,619,326 -85,912 3.77% 809,382,426
2016-07-04 2016-06-29 7.677 103,705,238 +492,107 3.78% 796,174,074
2016-06-30 2016-06-28 7.385 103,213,131 -2,492,840 3.76% 762,257,354
2016-06-29 2016-06-27 7.385 105,705,971 -9,133,305 3.85% 780,667,663
2016-06-28 2016-06-24 7.373 114,839,276 -5,164,691 4.18% 846,722,401
2016-06-27 2016-06-23 7.592 120,003,967 +47,557,760 4.37% 911,083,480
2016-06-24 2016-06-22 7.641 72,446,207 -2,537,421 2.64% 553,545,438
2016-06-23 2016-06-21 7.361 74,983,628 -1,038,579 2.73% 551,950,084
2016-06-22 2016-06-20 7.446 76,022,207 -1,426,007 2.77% 566,069,656
2016-06-21 2016-06-17 7.069 77,448,214 -221,602 2.82% 547,476,546
2016-06-20 2016-06-16 6.947 77,669,816 +521,088 2.83% 539,593,071
2016-06-17 2016-06-15 7.008 77,148,728 +29,135 2.81% 540,666,216
2016-06-16 2016-06-14 6.886 77,119,593 +159,082 2.81% 531,079,013
2016-06-15 2016-06-13 7.093 76,960,511 -52,745,802 2.80% 545,901,738
2016-06-14 2016-06-10 7.227 129,706,313 +3,797,073 4.72% 937,401,273
2016-06-13 2016-06-08 7.580 125,909,240 +2,896,457 4.59% 954,385,052
2016-06-10 2016-06-07 8.135 123,012,783 -2,053,566 4.48% 1,000,679,513
2016-06-08 2016-06-06 7.913 125,066,349 +1,991,757 4.56% 989,637,922
2016-06-07 2016-06-03 7.642 123,074,592 +77,554,476 4.54% 940,504,598
2016-06-06 2016-06-02 7.136 45,520,116 +8,915,177 1.68% 324,849,911
2016-06-03 2016-06-01 7.136 36,604,939 -359,516 1.35% 261,227,612
2016-06-02 2016-05-31 6.582 36,964,455 +1,545,804 1.36% 243,291,196
2016-06-01 2016-05-30 6.569 35,418,651 -834,012 1.31% 232,680,535
2016-05-31 2016-05-27 6.569 36,252,663 -262,099 1.34% 238,159,523
2016-05-30 2016-05-26 6.656 36,514,762 -613,666 1.35% 243,031,777
2016-05-27 2016-05-25 6.779 37,128,428 -129,813 1.37% 251,692,387
2016-05-26 2016-05-24 6.631 37,258,241 -335,081 1.37% 247,061,715
2016-05-25 2016-05-23 6.446 37,593,322 -173,625 1.39% 242,333,370
2016-05-24 2016-05-20 6.520 37,766,947 +2,362,342 1.39% 246,245,544
2016-05-23 2016-05-19 6.446 35,404,605 +1,668,929 1.31% 228,224,504
2016-05-20 2016-05-18 6.471 33,735,676 +1,386,287 1.24% 218,297,896
2016-05-19 2016-05-17 6.656 32,349,389 +605,255 1.19% 215,308,250
2016-05-18 2016-05-16 6.446 31,744,134 +2,536,069 1.17% 204,628,444
2016-05-17 2016-05-13 6.397 29,208,065 -12,054,927 1.08% 186,840,480
2016-05-16 2016-05-12 6.446 41,262,992 -11,241,933 1.52% 265,988,729
2016-05-13 2016-05-11 6.495 52,504,925 +13,604,663 1.94% 341,044,843
2016-05-12 2016-05-10 6.372 38,900,262 +576,776 1.44% 247,881,376
2016-05-11 2016-05-09 6.261 38,323,486 +481,717 1.41% 239,954,859
2016-05-10 2016-05-06 6.187 37,841,769 -386,194 1.40% 234,140,195
2016-05-09 2016-05-05 6.298 38,227,963 +1,398,738 1.41% 240,770,285
2016-05-06 2016-05-04 6.459 36,829,225 -996,317 1.36% 237,861,797
2016-05-05 2016-05-03 6.471 37,825,542 -517,144 1.40% 244,762,732
2016-05-04 2016-04-29 6.643 38,342,686 +478,433 1.41% 254,725,326
2016-05-03 2016-04-28 6.483 37,864,253 -269,362 1.40% 245,479,916
2016-04-29 2016-04-27 6.643 38,133,615 +307,179 1.41% 253,336,387
2016-04-28 2016-04-26 6.841 37,826,436 +973,104 1.40% 258,755,289
2016-04-27 2016-04-25 6.828 36,853,332 +394,860 1.36% 251,644,448
2016-04-26 2016-04-22 7.001 36,458,472 +700,180 1.35% 255,239,349
2016-04-25 2016-04-21 7.099 35,758,292 +655,558 1.32% 253,863,392
2016-04-22 2016-04-20 6.976 35,102,734 +833,239 1.30% 244,882,755
2016-04-21 2016-04-19 7.272 34,269,495 +551,706 1.26% 249,207,177
2016-04-20 2016-04-18 7.235 33,717,789 -18,825,836 1.24% 243,948,425
2016-04-19 2016-04-15 7.383 52,543,625 +12,056,707 1.94% 387,924,923
2016-04-18 2016-04-14 7.543 40,486,918 -4,695,185 1.49% 305,398,549
2016-04-15 2016-04-13 7.679 45,182,103 -7,940,922 1.67% 346,940,753
2016-04-14 2016-04-12 7.272 53,123,025 -23,147,738 1.96% 386,309,722
2016-04-13 2016-04-11 7.161 76,270,763 -3,145,944 2.81% 546,179,068
2016-04-12 2016-04-08 6.988 79,416,707 +160,644 2.93% 555,003,552
2016-04-11 2016-04-07 6.890 79,256,063 +657,991 2.92% 546,065,994
2016-04-08 2016-04-06 7.001 78,598,072 +1,379,267 2.90% 550,251,275
2016-04-07 2016-04-05 7.099 77,218,805 -658,641 2.85% 548,209,287
2016-04-06 2016-04-01 7.075 77,877,446 -1,150,470 2.87% 550,965,521
2016-04-05 2016-03-31 7.075 79,027,916 -1,884,808 2.92% 559,104,839
2016-04-01 2016-03-30 7.260 80,912,724 +2,407,373 2.99% 587,398,653
2016-03-31 2016-03-29 6.680 78,505,351 -1,395,559 2.90% 524,444,307
2016-03-30 2016-03-24 6.397 79,900,910 +609,210 2.95% 511,116,513
2016-03-29 2016-03-23 6.582 79,291,700 +1,049,662 2.93% 521,878,992
2016-03-24 2016-03-22 6.730 78,242,038 -1,169,942 2.89% 526,542,736
2016-03-23 2016-03-21 6.532 79,411,980 -419,406 2.93% 518,755,510
2016-03-22 2016-03-18 6.680 79,831,386 +578,480 2.95% 533,302,703
2016-03-21 2016-03-17 6.249 79,252,906 +133,059 2.92% 495,249,429
2016-03-18 2016-03-16 6.113 79,119,847 -987,340 2.92% 483,690,930
2016-03-17 2016-03-15 6.286 80,107,187 -352,037 2.96% 503,549,868
2016-03-16 2016-03-14 6.261 80,459,224 +870,038 2.97% 503,779,372
2016-03-15 2016-03-11 6.286 79,589,186 -1,803,326 2.94% 500,293,739
2016-03-14 2016-03-10 5.929 81,392,512 +25,963 3.00% 482,536,709
2016-03-11 2016-03-09 6.064 81,366,549 +249,079 3.00% 493,414,410
2016-03-10 2016-03-08 6.089 81,117,470 -460,026 2.99% 493,903,581
2016-03-09 2016-03-07 5.990 81,577,496 -1,096,922 3.01% 488,660,763
2016-03-08 2016-03-04 6.126 82,674,418 -1,552,892 3.05% 506,440,424
2016-03-07 2016-03-03 5.522 84,227,310 +17,850 3.11% 465,084,401
2016-03-04 2016-03-02 5.583 84,209,460 +628,783 3.11% 470,175,412
2016-03-03 2016-03-01 5.337 83,580,677 +1,414,153 3.08% 446,061,366
2016-03-02 2016-02-29 5.251 82,166,524 +570,132 3.03% 431,425,035
2016-03-01 2016-02-26 5.497 81,596,392 +599,819 3.01% 448,545,644
2016-02-29 2016-02-25 5.509 80,996,573 -1,079,877 2.99% 446,246,678
2016-02-26 2016-02-24 5.497 82,076,450 +17,944,161 3.03% 451,184,583
2016-02-25 2016-02-23 5.497 64,132,289 +40,421,204 2.37% 352,543,270
2016-02-24 2016-02-22 5.670 23,711,085 -756,826 0.87% 134,434,299
2016-02-23 2016-02-19 5.744 24,467,911 +4,339,227 0.90% 140,534,722
2016-02-22 2016-02-18 5.805 20,128,684 +1,504,934 0.74% 116,852,260
2016-02-19 2016-02-17 5.485 18,623,750 -1,284,518 0.69% 102,147,554
2016-02-18 2016-02-16 5.251 19,908,268 -5,795,474 0.73% 104,530,712
2016-02-17 2016-02-15 5.177 25,703,742 +348,873 0.95% 133,059,679
2016-02-16 2016-02-12 4.622 25,354,869 -351,307 0.94% 117,190,786
2016-02-15 2016-02-11 4.708 25,706,176 -347,981 0.95% 121,032,406
2016-02-12 2016-02-05 4.942 26,054,157 -1,525,306 0.96% 128,772,233
2016-02-11 2016-02-04 5.423 27,579,463 -14,624,278 1.02% 149,568,215
2016-02-05 2016-02-03 5.312 42,203,741 -6,496,344 1.56% 224,196,613
2016-02-04 2016-02-02 5.620 48,700,085 +14,143,832 1.80% 273,712,979
2016-02-03 2016-02-01 5.781 34,556,253 +175,735 1.28% 199,756,222
2016-02-02 2016-01-29 5.670 34,380,518 +492,163 1.27% 194,926,586
2016-02-01 2016-01-28 5.546 33,888,355 +2,981,692 1.25% 187,959,305
2016-01-29 2016-01-27 5.546 30,906,663 +1,850,650 1.14% 171,421,566
2016-01-28 2016-01-26 5.534 29,056,013 +577,669 1.07% 160,798,944
2016-01-27 2016-01-25 5.608 28,478,344 -3,502,215 1.05% 159,708,105
2016-01-26 2016-01-22 5.596 31,980,559 -1,173,461 1.18% 178,954,545
2016-01-25 2016-01-21 5.337 33,154,020 +182,550 1.22% 176,939,551
2016-01-22 2016-01-20 5.608 32,971,470 +1,996,070 1.22% 184,905,801
2016-01-21 2016-01-19 5.744 30,975,400 +1,242,606 1.14% 177,911,356
2016-01-20 2016-01-18 5.805 29,732,794 +180,928 1.10% 172,606,624
2016-01-19 2016-01-15 5.990 29,551,866 -432,441 1.09% 177,019,866
2016-01-18 2016-01-14 6.089 29,984,307 -2,756,910 1.11% 182,566,796
2016-01-15 2016-01-13 6.126 32,741,217 -1,733,140 1.21% 200,563,563
2016-01-14 2016-01-12 6.027 34,474,357 +1,789,801 1.27% 207,781,015
2016-01-13 2016-01-11 6.187 32,684,556 -610,123 1.21% 202,230,724
2016-01-12 2016-01-08 6.471 33,294,679 +1,386,568 1.23% 215,444,278
2016-01-11 2016-01-07 6.582 31,908,111 +2,659,583 1.18% 210,011,550
2016-01-08 2016-01-06 6.767 29,248,528 +10,408,952 1.08% 197,914,306
2016-01-07 2016-01-05 6.939 18,839,576 +487,489 0.70% 130,731,531
2016-01-06 2016-01-04 6.988 18,352,087 -630,435 0.68% 128,253,536
2016-01-05 2015-12-31 7.210 18,982,522 -3,646,912 0.70% 136,870,737
2016-01-04 2015-12-29 7.358 22,629,434 -68,518 0.84% 166,513,271
2015-12-30 2015-12-28 7.432 22,697,952 +816,514 0.84% 168,696,011
2015-12-29 2015-12-24 7.432 21,881,438 +791,862 0.81% 162,627,506
2015-12-28 2015-12-22 7.210 21,089,576 +760,056 0.78% 152,063,346
2015-12-23 2015-12-21 7.309 20,329,520 +768,332 0.75% 148,587,627
2015-12-22 2015-12-18 7.371 19,561,188 +811,160 0.72% 144,177,417
2015-12-21 2015-12-17 7.420 18,750,028 +3,328,332 0.69% 139,123,098
2015-12-18 2015-12-16 7.334 15,421,696 -701,686 0.57% 113,096,700
2015-12-17 2015-12-15 7.025 16,123,382 -9,364,601 0.59% 113,274,415
2015-12-16 2015-12-14 6.816 25,487,983 +7,474,854 0.94% 173,724,643
2015-12-15 2015-12-11 6.656 18,013,129 -145,553 0.66% 119,890,217
2015-12-14 2015-12-10 6.976 18,158,682 -1,773,818 0.67% 126,678,112
2015-12-11 2015-12-09 7.420 19,932,500 -2,679,565 0.74% 147,896,907
2015-12-10 2015-12-08 7.938 22,612,065 +974,265 0.83% 179,484,488
2015-12-09 2015-12-07 7.975 21,637,800 -606,265 0.80% 172,551,291
2015-12-08 2015-12-04 7.999 22,244,065 -14,851,695 0.82% 177,934,303
2015-12-07 2015-12-03 7.987 37,095,760 -250,817 1.37% 296,278,480
2015-12-04 2015-12-02 8.159 37,346,577 +1,530,613 1.38% 304,726,077
2015-12-03 2015-12-01 8.159 35,815,964 -607,458 1.32% 292,237,176
2015-12-02 2015-11-30 7.950 36,423,422 +2,102,407 1.34% 289,561,814
2015-12-01 2015-11-27 7.950 34,321,015 -2,572,981 1.27% 272,847,932
2015-11-30 2015-11-26 8.122 36,893,996 -878,673 1.36% 299,669,084
2015-11-27 2015-11-25 8.048 37,772,669 -446,198 1.39% 304,012,670
2015-11-26 2015-11-24 8.085 38,218,867 -666,104 1.41% 309,017,074
2015-11-25 2015-11-23 8.233 38,884,971 -214,192 1.43% 320,154,102
2015-11-24 2015-11-20 8.295 39,099,163 -379,136 1.44% 324,327,186
2015-11-23 2015-11-19 8.246 39,478,299 +2,193,439 1.46% 325,525,773
2015-11-20 2015-11-18 8.073 37,284,860 +95,026 1.38% 301,005,649
2015-11-19 2015-11-17 7.814 37,189,834 +35,436 1.37% 290,612,524
2015-11-18 2015-11-16 7.913 37,154,398 +2,383,421 1.37% 293,999,158
2015-11-17 2015-11-13 8.184 34,770,977 +809,467 1.28% 284,567,830
2015-11-16 2015-11-12 8.492 33,961,510 +1,358,411 1.25% 288,407,827
2015-11-13 2015-11-11 8.578 32,603,099 -314,141 1.20% 279,684,856
2015-11-12 2015-11-10 8.566 32,917,240 +959,250 1.21% 281,973,989
2015-11-11 2015-11-09 8.874 31,957,990 +12,102,889 1.18% 283,604,281
2015-11-10 2015-11-06 8.985 19,855,101 -1,642,131 0.73% 178,402,304
2015-11-09 2015-11-05 8.800 21,497,232 -1,023,452 0.79% 189,182,772
2015-11-06 2015-11-04 8.825 22,520,684 -1,714,509 0.83% 198,744,641
2015-11-05 2015-11-03 8.665 24,235,193 -1,358,982 0.89% 209,991,945
2015-11-04 2015-11-02 8.578 25,594,175 +1,031,204 0.94% 219,558,980
2015-11-03 2015-10-30 8.776 24,562,971 -1,864,687 0.91% 215,556,795
2015-11-02 2015-10-29 9.392 26,427,658 -891,756 0.98% 248,207,259
2015-10-30 2015-10-28 9.589 27,319,414 -815,613 1.01% 261,970,148
2015-10-29 2015-10-27 9.774 28,135,027 +3,893,003 1.04% 274,992,819
2015-10-28 2015-10-26 10.316 24,242,024 +258,004 0.89% 250,089,330
2015-10-27 2015-10-23 10.205 23,984,020 -882,944 0.89% 244,767,157
2015-10-26 2015-10-22 10.255 24,866,964 -3,078,441 0.92% 255,003,958
2015-10-23 2015-10-20 10.341 27,945,405 +261,249 1.03% 288,983,601
2015-10-22 2015-10-19 10.403 27,684,156 -3,709,414 1.02% 287,988,114
2015-10-20 2015-10-16 10.292 31,393,570 +1,793,857 1.16% 323,093,343
2015-10-19 2015-10-15 10.440 29,599,713 +567,122 1.09% 309,009,435
2015-10-16 2015-10-14 10.649 29,032,591 +68,152 1.07% 309,172,151
2015-10-15 2015-10-13 10.427 28,964,439 -2,773,299 1.07% 302,020,424
2015-10-14 2015-10-12 10.785 31,737,738 +2,697,683 1.17% 342,282,624
2015-10-13 2015-10-09 10.797 29,040,055 +1,120,214 1.07% 313,546,798
2015-10-12 2015-10-08 10.933 27,919,841 +878,608 1.03% 305,237,150
2015-10-09 2015-10-07 11.081 27,041,233 -1,067,715 1.00% 299,631,184
2015-10-08 2015-10-06 10.957 28,108,948 +613,774 1.04% 307,997,493
2015-10-07 2015-10-05 10.735 27,495,174 -493,445 1.01% 295,172,203
2015-10-06 2015-10-02 10.427 27,988,619 -1,014,166 1.03% 291,845,272
2015-10-05 2015-09-30 10.255 29,002,785 -4,892,825 1.07% 297,415,678
2015-10-02 2015-09-29 10.144 33,895,610 +709,157 1.25% 343,830,278
2015-09-30 2015-09-25 10.464 33,186,453 -994,503 1.22% 347,271,671
2015-09-29 2015-09-24 10.415 34,180,956 +1,002,723 1.26% 355,993,233
2015-09-25 2015-09-23 10.415 33,178,233 +334,269 1.22% 345,549,915
2015-09-24 2015-09-22 10.588 32,843,964 +86,425 1.21% 347,735,925
2015-09-23 2015-09-21 10.723 32,757,539 -102,169 1.21% 351,262,144
2015-09-22 2015-09-18 10.859 32,859,708 -3,353,239 1.21% 356,812,810
2015-09-21 2015-09-17 10.612 36,212,947 -9,486,918 1.34% 384,297,757
2015-09-18 2015-09-16 10.624 45,699,865 -40,461,990 1.69% 485,537,762
2015-09-17 2015-09-15 10.514 86,161,855 +1,059,177 3.18% 905,867,963
2015-09-16 2015-09-14 10.267 85,102,678 +246,645 3.14% 873,753,759
2015-09-15 2015-09-11 10.279 84,856,033 -187,483 3.13% 872,267,325
2015-09-14 2015-09-10 10.464 85,043,516 +313,174 3.14% 889,917,457
2015-09-11 2015-09-09 10.403 84,730,342 -27,534 3.13% 881,418,649
2015-09-10 2015-09-08 9.996 84,757,876 -261,795 3.13% 847,230,824
2015-09-09 2015-09-07 9.749 85,019,671 -7,260,091 3.14% 828,889,680
2015-09-08 2015-09-04 9.712 92,279,762 -32,660 3.41% 896,258,964
2015-09-07 2015-09-02 9.478 92,312,422 -1,770,414 3.41% 874,958,218
2015-09-04 2015-09-01 9.971 94,082,836 +3,539,684 3.47% 938,122,929
2015-09-02 2015-08-31 10.144 90,543,152 +140,360 3.34% 918,451,596
2015-09-01 2015-08-28 10.316 90,402,792 +1,510,703 3.34% 932,627,314
2015-08-31 2015-08-27 10.107 88,892,089 -2,361,791 3.28% 898,416,654
2015-08-28 2015-08-26 9.638 91,253,880 +966,590 3.37% 879,546,736
2015-08-27 2015-08-25 9.836 90,287,290 +9,026,891 3.33% 888,035,522
2015-08-26 2015-08-24 9.885 81,260,399 +2,163,826 3.00% 803,256,313
2015-08-25 2015-08-21 10.255 79,096,573 -1,485,308 2.92% 811,113,860
2015-08-24 2015-08-20 10.255 80,581,881 +2,436,596 2.97% 826,345,290
2015-08-21 2015-08-19 10.822 78,145,285 +1,759,781 2.88% 845,664,548
2015-08-20 2015-08-18 11.068 76,385,504 +550,895 2.82% 845,450,361
2015-08-19 2015-08-17 11.142 75,834,609 +460,432 2.80% 844,961,092
2015-08-18 2015-08-14 11.118 75,374,177 -1,109,838 2.78% 837,972,853
2015-08-17 2015-08-13 10.957 76,484,015 -34,112 2.82% 838,056,440
2015-08-14 2015-08-12 10.575 76,518,127 -585,953 2.82% 809,193,616
2015-08-13 2015-08-11 10.624 77,104,080 +487,752 2.85% 819,191,532
2015-08-12 2015-08-10 10.674 76,616,328 +567,933 2.83% 817,786,722
2015-08-11 2015-08-07 10.735 76,048,395 +155,776 2.81% 816,411,355
2015-08-10 2015-08-06 10.883 75,892,619 +213,381 2.80% 825,963,912
2015-08-07 2015-08-05 10.908 75,679,238 +179,304 2.79% 825,507,171
2015-08-06 2015-08-04 10.957 75,499,934 +419,459 2.79% 827,273,593
2015-08-05 2015-08-03 11.142 75,080,475 -258,815 2.77% 836,558,413
2015-08-04 2015-07-31 10.933 75,339,290 -676,652 2.78% 823,656,200
2015-08-03 2015-07-30 10.748 76,015,942 +247,979 2.81% 816,999,885
2015-07-31 2015-07-29 10.871 75,767,963 -447,567 2.80% 823,673,371
2015-07-30 2015-07-28 10.612 76,215,530 +598,764 2.81% 808,811,755
2015-07-29 2015-07-27 10.785 75,616,766 +595,833 2.79% 815,505,663
2015-07-28 2015-07-24 11.228 75,020,933 -206,889 2.77% 842,367,624
2015-07-27 2015-07-23 11.364 75,227,822 +48,679 2.78% 854,890,002
2015-07-24 2015-07-22 11.031 75,179,143 +226,362 2.77% 829,318,274
2015-07-23 2015-07-21 11.302 74,952,781 +97,847 2.77% 847,145,320
2015-07-22 2015-07-20 11.315 74,854,934 +230,743 2.76% 846,962,032
2015-07-21 2015-07-17 11.191 74,624,191 +198,256 2.75% 835,153,515
2015-07-20 2015-07-16 11.216 74,425,935 -227,563 2.75% 834,769,399
2015-07-17 2015-07-15 10.920 74,653,498 -818,090 2.75% 815,238,559
2015-07-16 2015-07-14 11.031 75,471,588 -636,147 2.79% 832,544,301
2015-07-15 2015-07-13 10.908 76,107,735 +1,101,890 2.81% 830,181,205
2015-07-14 2015-07-10 10.353 75,005,845 -753,703 2.77% 776,560,369
2015-07-13 2015-07-09 9.922 75,759,548 -3,702,438 2.80% 751,681,885
2015-07-10 2015-07-08 9.441 79,461,986 -1,224,426 2.93% 750,220,650
2015-07-09 2015-07-07 9.441 80,686,412 +703,629 2.98% 761,780,764
2015-07-08 2015-07-06 9.823 79,982,783 +1,487,534 2.95% 785,698,025
2015-07-07 2015-07-03 10.366 78,495,249 -382,138 2.90% 813,654,810
2015-07-06 2015-07-02 10.403 78,877,387 +5,675 2.91% 820,532,506
2015-07-03 2015-06-30 10.624 78,871,712 -856,109 2.91% 837,971,721
2015-07-02 2015-06-29 10.341 79,727,821 +649,066 2.94% 824,465,875
2015-06-30 2015-06-26 10.674 79,078,755 +573,517 2.92% 844,070,154
2015-06-29 2015-06-25 11.019 78,505,238 +1,912,875 2.90% 865,041,578
2015-06-26 2015-06-24 11.204 76,592,363 -151,719 2.83% 858,124,261
2015-06-25 2015-06-23 11.081 76,744,082 +250,377 2.83% 850,365,077
2015-06-24 2015-06-22 10.809 76,493,705 +353,741 2.82% 826,848,835
2015-06-23 2015-06-19 10.698 76,139,964 -333,458 2.81% 814,579,022
2015-06-22 2015-06-18 10.538 76,473,422 -8,989,956 2.82% 805,893,157
2015-06-19 2015-06-17 10.772 85,463,378 +3,664,762 3.15% 920,645,249
2015-06-18 2015-06-16 10.353 81,798,616 -1,166,697 3.02% 846,888,178
2015-06-17 2015-06-15 10.661 82,965,313 -5,716,977 3.06% 884,531,884
2015-06-16 2015-06-12 10.970 88,682,290 -7,402,035 3.27% 972,809,347
2015-06-15 2015-06-11 10.822 96,084,325 +308,388 3.55% 1,039,795,392
2015-06-12 2015-06-10 10.834 95,775,937 +553,329 3.53% 1,037,638,587
2015-06-11 2015-06-09 10.883 95,222,608 -20,484,050 3.51% 1,036,338,433
2015-06-10 2015-06-08 11.167 115,706,658 +517,874 4.27% 1,292,073,967
2015-06-09 2015-06-05 11.389 115,188,784 -1,590,213 4.25% 1,311,846,418
2015-06-08 2015-06-04 11.421 116,778,997 +730,598 4.31% 1,333,746,440
2015-06-05 2015-06-03 11.632 116,048,399 +30,561,668 4.28% 1,349,919,973
2015-06-04 2015-06-02 11.906 85,486,731 +11,138,041 3.18% 1,017,787,798
2015-06-03 2015-06-01 11.943 74,348,690 -300,788 2.77% 887,952,490
2015-06-02 2015-05-29 11.918 74,649,478 +831,160 2.78% 889,689,373
2015-06-01 2015-05-28 11.819 73,818,318 -1,050,137 2.75% 872,444,247
2015-05-29 2015-05-27 12.378 74,868,455 +1,004,879 2.79% 926,725,750
2015-05-28 2015-05-26 12.378 73,863,576 +1,629,054 2.75% 914,287,304
2015-05-27 2015-05-22 12.266 72,234,522 +704,873 2.69% 886,043,363
2015-05-26 2015-05-21 12.092 71,529,649 +779,516 2.66% 864,951,896
2015-05-22 2015-05-20 12.216 70,750,133 -547,616 2.63% 864,318,481
2015-05-21 2015-05-19 12.154 71,297,749 +1,161,287 2.65% 866,578,070
2015-05-20 2015-05-18 11.943 70,136,462 -610,125 2.61% 837,645,506
2015-05-19 2015-05-15 11.856 70,746,587 -193,196 2.63% 838,777,725
2015-05-18 2015-05-14 11.757 70,939,783 -7,242 2.64% 834,015,291
2015-05-15 2015-05-13 11.620 70,947,025 +417,613 2.64% 824,401,590
2015-05-14 2015-05-12 11.806 70,529,412 +726,921 2.62% 832,696,788
2015-05-13 2015-05-11 12.117 69,802,491 -624,914 2.60% 845,801,708
2015-05-12 2015-05-08 11.869 70,427,405 +495,543 2.62% 835,868,731
2015-05-11 2015-05-07 11.682 69,931,862 -982,477 2.60% 816,950,920
2015-05-08 2015-05-06 11.657 70,914,339 +218,058 2.64% 826,665,700
2015-05-07 2015-05-05 11.968 70,696,281 +107,019 2.63% 846,088,664
2015-05-06 2015-05-04 12.390 70,589,262 -222,888 2.63% 874,634,936
2015-05-05 2015-04-30 12.005 70,812,150 -360,854 2.63% 850,115,487
2015-05-04 2015-04-29 12.316 71,173,004 +854,967 2.65% 876,560,652
2015-04-30 2015-04-28 12.651 70,318,037 +1,958,355 2.62% 889,626,144
2015-04-29 2015-04-27 12.341 68,359,682 +844,078 2.54% 843,611,134
2015-04-28 2015-04-24 11.993 67,515,604 -1,156,604 2.51% 809,700,657
2015-04-27 2015-04-23 12.067 68,672,208 -14,492 2.56% 828,692,221
2015-04-24 2015-04-22 12.129 68,686,700 +191,507 2.56% 833,135,212
2015-04-23 2015-04-21 11.682 68,495,193 +597,050 2.55% 800,167,611
2015-04-22 2015-04-20 11.570 67,898,143 +20,397 2.53% 785,598,415
2015-04-21 2015-04-17 11.583 67,877,746 +345,074 2.53% 786,205,985
2015-04-20 2015-04-16 12.192 67,532,672 -103,861 2.51% 823,333,832
2015-04-17 2015-04-15 12.005 67,636,533 +955,126 2.52% 811,991,504
2015-04-16 2015-04-14 11.856 66,681,407 +849,336 2.48% 790,580,596
2015-04-15 2015-04-13 12.477 65,832,071 -1,521,464 2.45% 821,418,068
2015-04-14 2015-04-10 12.378 67,353,535 +1,748,422 2.51% 833,705,667
2015-04-13 2015-04-09 12.266 65,605,113 -2,172,172 2.44% 804,725,682
2015-04-10 2015-04-08 11.583 67,777,285 +490,052 2.52% 785,042,378
2015-04-09 2015-04-02 10.663 67,287,233 +2,727,441 2.50% 717,485,252
2015-04-08 2015-04-01 10.638 64,559,792 -6,690,926 2.40% 686,797,820
2015-04-02 2015-03-31 10.477 71,250,718 +105,410 2.65% 746,465,672
2015-04-01 2015-03-30 10.315 71,145,308 +2,545,163 2.65% 733,867,030
2015-03-31 2015-03-27 10.091 68,600,145 -168,381 2.55% 692,267,724
2015-03-30 2015-03-26 10.203 68,768,526 -505,113 2.56% 701,658,666
2015-03-27 2015-03-25 10.265 69,273,639 -650,157 2.58% 711,117,015
2015-03-26 2015-03-24 10.054 69,923,796 -127,135 2.60% 703,018,153
2015-03-25 2015-03-23 10.116 70,050,931 -252,112 2.61% 708,649,259
2015-03-24 2015-03-20 10.191 70,303,043 +6,906,119 2.62% 716,441,933
2015-03-23 2015-03-19 10.228 63,396,924 +958,541 2.36% 648,426,929
2015-03-20 2015-03-18 10.141 62,438,383 -489,103 2.32% 633,191,137
2015-03-19 2015-03-17 9.806 62,927,486 -346,570 2.34% 617,035,862
2015-03-18 2015-03-16 9.731 63,274,056 +1,169,156 2.35% 615,716,026
2015-03-17 2015-03-13 9.781 62,104,900 +1,358,927 2.31% 607,426,339
2015-03-16 2015-03-12 9.917 60,745,973 -633,340 2.26% 602,439,452
2015-03-13 2015-03-11 9.793 61,379,313 -26,950,796 2.28% 601,092,434
2015-03-12 2015-03-10 10.004 88,330,109 -747,520 3.29% 883,685,375
2015-03-11 2015-03-09 10.178 89,077,629 -139,204 3.31% 906,662,329
2015-03-10 2015-03-06 10.178 89,216,833 -3,293,059 3.32% 908,079,194
2015-03-09 2015-03-05 10.191 92,509,892 -2,586,950 3.44% 942,746,757
2015-03-06 2015-03-04 10.303 95,096,842 +5,115,965 3.54% 979,746,332
2015-03-05 2015-03-03 10.564 89,980,877 +358,712 3.35% 950,521,989
2015-03-04 2015-03-02 10.725 89,622,165 +2,688,737 3.33% 961,212,141
2015-03-03 2015-02-27 10.340 86,933,428 -141,215 3.23% 898,882,970
2015-03-02 2015-02-26 10.427 87,074,643 +1,012,089 3.24% 907,918,121
2015-02-27 2015-02-25 10.414 86,062,554 +21,564 3.20% 896,295,611
2015-02-26 2015-02-24 10.066 86,040,990 -2,963,525 3.20% 866,130,712
2015-02-25 2015-02-23 10.129 89,004,515 -653,442 3.31% 901,493,641
2015-02-24 2015-02-18 10.265 89,657,957 -4,225,955 3.34% 920,368,840
2015-02-23 2015-02-16 10.265 93,883,912 +503,700 3.49% 963,749,678
2015-02-17 2015-02-13 10.066 93,380,212 +72,418 3.47% 940,010,913
2015-02-16 2015-02-12 10.166 93,307,794 +811,229 3.47% 948,558,776
2015-02-13 2015-02-11 10.166 92,496,565 +172,195 3.44% 940,311,894
2015-02-12 2015-02-10 10.191 92,324,370 -251,050 3.44% 940,856,146
2015-02-11 2015-02-09 9.955 92,575,420 +1,562,410 3.44% 921,554,933
2015-02-10 2015-02-06 10.054 91,013,010 -446,581 3.39% 915,050,410
2015-02-09 2015-02-05 10.091 91,459,591 -883,171 3.40% 922,950,278
2015-02-06 2015-02-04 10.365 92,342,762 -126,615 3.44% 957,110,172
2015-02-05 2015-02-03 10.340 92,469,377 -173,241 3.44% 956,124,130
2015-02-04 2015-02-02 10.327 92,642,618 -12,971 3.45% 956,764,084
2015-02-03 2015-01-30 10.414 92,655,589 +513,328 3.45% 964,958,555
2015-02-02 2015-01-29 10.427 92,142,261 -1,544,842 3.43% 960,757,640
2015-01-30 2015-01-28 10.700 93,687,103 -153,366 3.49% 1,002,480,612
2015-01-29 2015-01-27 10.775 93,840,469 +417,613 3.49% 1,011,119,039
2015-01-28 2015-01-26 10.812 93,422,856 +383,013 3.48% 1,010,102,424
2015-01-27 2015-01-23 10.899 93,039,843 +1,160,305 3.46% 1,014,055,169
2015-01-26 2015-01-22 10.638 91,879,538 +682,505 3.42% 977,429,828
2015-01-23 2015-01-21 10.638 91,197,033 +1,365,490 3.39% 970,169,226
2015-01-22 2015-01-20 10.551 89,831,543 +12,875 3.34% 947,828,079
2015-01-21 2015-01-19 10.414 89,818,668 -510,309 3.34% 935,413,535
2015-01-20 2015-01-16 10.576 90,328,977 -139,205 3.36% 955,321,766
2015-01-19 2015-01-15 10.775 90,468,182 +201,163 3.37% 974,783,078
2015-01-16 2015-01-14 10.601 90,267,019 +555,530 3.36% 956,910,131
2015-01-15 2015-01-13 10.526 89,711,489 -437,546 3.34% 944,331,543
2015-01-14 2015-01-12 10.588 90,149,035 +98,167 3.35% 954,539,045
2015-01-13 2015-01-09 10.750 90,050,868 +5,531,527 3.35% 968,048,311
2015-01-12 2015-01-08 10.812 84,519,341 +1,762,673 3.14% 913,836,237
2015-01-09 2015-01-07 10.129 82,756,668 -383,325 3.08% 838,211,522
2015-01-08 2015-01-06 10.216 83,139,993 +21,734,412 3.09% 849,326,788
2015-01-07 2015-01-05 10.166 61,405,581 -257,420 2.28% 624,243,702
2015-01-06 2015-01-02 10.203 61,663,001 +613,143 2.29% 629,159,611
2015-01-05 2014-12-31 10.029 61,049,858 -3,585,498 2.27% 612,281,607
2015-01-02 2014-12-29 9.880 64,635,356 +2,966,048 2.40% 638,602,030
2014-12-30 2014-12-24 9.768 61,669,308 -701,195 2.29% 602,399,555
2014-12-29 2014-12-22 9.731 62,370,503 +654,744 2.32% 606,923,606
2014-12-23 2014-12-19 9.669 61,715,759 +1,219,091 2.30% 596,717,387
2014-12-22 2014-12-18 9.719 60,496,668 -260,626 2.25% 587,937,592
2014-12-19 2014-12-17 9.594 60,757,294 +1,876,260 2.26% 582,919,716
2014-12-18 2014-12-16 9.806 58,881,034 +1,673,951 2.19% 577,358,351
2014-12-17 2014-12-15 10.054 57,207,083 -21,048,135 2.13% 575,163,537
2014-12-16 2014-12-12 10.091 78,255,218 -96,383 2.91% 789,700,396
2014-12-15 2014-12-11 10.004 78,351,601 -1,482,970 2.92% 783,856,883
2014-12-12 2014-12-10 10.104 79,834,571 -1,284,959 2.97% 806,630,357
2014-12-11 2014-12-09 9.967 81,119,530 -545,636 3.02% 808,523,812
2014-12-10 2014-12-08 10.191 81,665,166 +1,350,460 3.04% 832,230,681
2014-12-09 2014-12-05 10.066 80,314,706 -223,693 2.99% 808,487,135
2014-12-08 2014-12-04 10.029 80,538,399 +1,112,099 3.00% 807,736,202
2014-12-05 2014-12-03 9.843 79,426,300 +384,340 2.96% 781,776,361
2014-12-04 2014-12-02 10.054 79,041,960 +482,790 2.94% 794,692,736
2014-12-03 2014-12-01 10.066 78,559,170 -16,421 2.92% 790,815,051
2014-12-02 2014-11-28 10.365 78,575,591 +1,866,788 2.92% 814,416,807
2014-12-01 2014-11-27 10.489 76,708,803 +70,809 2.85% 804,601,195
2014-11-28 2014-11-26 10.551 76,637,994 +1,961,737 2.85% 808,620,672
2014-11-27 2014-11-25 10.427 74,676,257 +123,916 2.78% 778,641,458
2014-11-26 2014-11-24 10.626 74,552,341 +6,111,316 2.77% 792,173,702
2014-11-25 2014-11-21 10.079 68,441,025 -3,077,062 2.55% 689,811,420
2014-11-24 2014-11-20 10.178 71,518,087 +242,223 2.66% 727,935,353
2014-11-21 2014-11-19 9.942 71,275,864 +267,237 2.65% 708,639,731
2014-11-20 2014-11-18 9.992 71,008,627 +1,097,841 2.64% 709,512,719
2014-11-19 2014-11-17 10.327 69,910,786 +290,609 2.60% 722,001,716
2014-11-18 2014-11-14 10.477 69,620,177 +406,030 2.59% 729,383,137
2014-11-17 2014-11-13 10.489 69,214,147 +2,923,744 2.58% 725,989,498
2014-11-14 2014-11-12 10.414 66,290,403 -411,450 2.47% 690,379,201
2014-11-13 2014-11-11 10.191 66,701,853 -1,817,173 2.48% 679,743,044
2014-11-12 2014-11-10 10.240 68,519,026 -976,040 2.55% 701,667,584
2014-11-11 2014-11-07 10.178 69,495,066 +193,116 2.59% 707,344,359
2014-11-10 2014-11-06 10.129 69,301,950 -187,484 2.58% 701,933,685
2014-11-07 2014-11-05 10.079 69,489,434 -1,706,958 2.59% 700,378,248
2014-11-06 2014-11-04 10.191 71,196,392 +4,313,853 2.65% 725,545,844
2014-11-05 2014-11-03 10.303 66,882,539 -583,789 2.49% 689,065,177
2014-11-04 2014-10-31 10.290 67,466,328 +284,942 2.51% 694,241,276
2014-11-03 2014-10-30 10.104 67,181,386 -2,122,666 2.50% 678,785,452
2014-10-31 2014-10-29 9.868 69,304,052 -70,809 2.58% 683,867,792
2014-10-30 2014-10-28 9.420 69,374,861 +2,001,969 2.58% 653,528,230
2014-10-29 2014-10-27 9.433 67,372,892 -1,119,268 2.51% 635,506,485
2014-10-28 2014-10-24 9.532 68,492,160 +2,488,782 2.55% 652,873,810
2014-10-27 2014-10-23 9.445 66,003,378 +865,803 2.46% 623,408,581
2014-10-24 2014-10-22 9.656 65,137,575 -4,934,636 2.42% 628,992,730
2014-10-23 2014-10-21 9.520 70,072,211 -691,091 2.61% 667,064,166
2014-10-22 2014-10-20 9.408 70,763,302 -988,111 2.63% 665,728,256
2014-10-21 2014-10-17 8.973 71,751,413 -1,128,923 2.67% 643,814,386
2014-10-20 2014-10-16 8.911 72,880,336 -3,229,767 2.71% 649,415,340
2014-10-17 2014-10-15 9.134 76,110,103 +371,788 2.83% 695,220,660
2014-10-16 2014-10-14 9.172 75,738,315 +487,779 2.82% 694,648,371
2014-10-15 2014-10-13 9.197 75,250,536 +175,414 2.80% 692,045,005
2014-10-14 2014-10-10 9.234 75,075,122 +932,589 2.79% 693,230,850
2014-10-13 2014-10-09 9.420 74,142,533 -115,869 2.76% 698,440,872
2014-10-10 2014-10-08 9.445 74,258,402 +820,743 2.76% 701,378,118
2014-10-09 2014-10-07 9.532 73,437,659 +60,734 2.73% 700,014,779
2014-10-08 2014-10-06 9.408 73,376,925 +277,208 2.73% 690,316,745
2014-10-07 2014-10-03 9.333 73,099,717 +1,384,963 2.72% 682,258,026
2014-10-06 2014-09-30 9.433 71,714,754 +420,832 2.67% 676,461,851
2014-10-03 2014-09-29 9.482 71,293,922 +8,843,512 2.65% 676,036,377
2014-09-30 2014-09-26 9.557 62,450,410 +1,498,419 2.32% 596,835,510
2014-09-29 2014-09-25 9.545 60,951,991 +5,643,010 2.27% 581,757,696
2014-09-26 2014-09-24 9.420 55,308,981 +6,878,952 2.06% 521,024,186
2014-09-25 2014-09-23 9.184 48,430,029 -980,868 1.80% 444,787,105
2014-09-24 2014-09-22 9.781 49,410,897 +2,187,441 1.84% 483,270,729
2014-09-23 2014-09-19 9.967 47,223,456 -106,214 1.76% 470,679,362
2014-09-22 2014-09-18 9.930 47,329,670 +8,656,424 1.76% 469,973,398
2014-09-19 2014-09-17 9.967 38,673,246 +1,894,951 1.44% 385,458,844
2014-09-18 2014-09-16 10.079 36,778,295 +6,778,297 1.37% 370,685,388
2014-09-17 2014-09-15 10.079 29,999,998 +8,735,279 1.12% 302,367,494
2014-09-16 2014-09-12 10.166 21,264,719 +1,454,083 0.79% 216,175,251
2014-09-15 2014-09-11 10.166 19,810,636 +4,054,631 0.74% 201,393,172
2014-09-12 2014-09-10 10.290 15,756,005 +1,151,454 0.59% 162,132,272
2014-09-11 2014-09-08 10.526 14,604,551 -263,925 0.54% 153,732,129
2014-09-10 2014-09-05 10.588 14,868,476 +486,887 0.55% 157,434,196
2014-09-08 2014-09-04 10.613 14,381,589 +1,591,598 0.54% 152,636,277
2014-09-05 2014-09-03 10.787 12,789,991 +3,324,974 0.48% 137,969,466
2014-09-04 2014-09-02 10.651 9,465,017 +394,922 0.35% 100,808,056
2014-09-03 2014-09-01 10.564 9,070,095 -296,915 0.34% 95,812,855
2014-09-02 2014-08-29 10.414 9,367,010 +312,204 0.35% 97,552,415
2014-09-01 2014-08-28 10.452 9,054,806 -1,190,772 0.34% 94,638,569
2014-08-29 2014-08-27 10.526 10,245,578 -416,919 0.38% 107,848,199
2014-08-28 2014-08-26 10.352 10,662,497 -172,195 0.40% 110,381,666
2014-08-27 2014-08-25 10.489 10,834,692 -1,274,565 0.40% 113,645,446
2014-08-26 2014-08-22 10.327 12,109,257 -855,343 0.45% 125,058,018
2014-08-25 2014-08-21 10.439 12,964,600 +35,404 0.48% 135,341,638
2014-08-22 2014-08-20 10.651 12,929,196 +203,313 0.48% 137,703,621
2014-08-21 2014-08-19 10.825 12,725,883 -204,381 0.47% 137,752,377
2014-08-20 2014-08-18 10.862 12,930,264 -1,280,198 0.48% 140,446,799
2014-08-19 2014-08-15 10.564 14,210,462 -1,619,761 0.53% 150,113,636
2014-08-18 2014-08-14 10.526 15,830,223 -168,976 0.59% 166,633,940
2014-08-15 2014-08-13 10.626 15,999,199 +310,595 0.60% 170,003,309
2014-08-14 2014-08-12 10.265 15,688,604 -348,414 0.58% 161,048,754
2014-08-13 2014-08-11 10.303 16,037,018 +494,107 0.60% 165,223,253
2014-08-12 2014-08-08 10.203 15,542,911 -100,350 0.58% 158,587,349
2014-08-11 2014-08-07 9.979 15,643,261 -468,307 0.58% 156,111,845
2014-08-08 2014-08-06 10.054 16,111,568 -194,956 0.60% 161,986,697
2014-08-07 2014-08-05 9.768 16,306,524 -259,902 0.61% 159,285,763
2014-08-06 2014-08-04 9.793 16,566,426 -330,550 0.62% 162,236,311
2014-08-05 2014-08-01 9.768 16,896,976 +462,674 0.63% 165,053,430
2014-08-04 2014-07-31 9.818 16,434,302 +968,235 0.61% 161,350,894
2014-08-01 2014-07-30 9.669 15,466,067 -43,451 0.58% 149,538,323
2014-07-31 2014-07-29 9.768 15,509,518 -88,512 0.58% 151,500,431
2014-07-30 2014-07-28 9.830 15,598,030 -86,499 0.58% 153,334,279
2014-07-29 2014-07-25 9.942 15,684,529 +120,697 0.58% 155,938,908
2014-07-28 2014-07-24 9.806 15,563,832 +660,618 0.58% 152,611,253
2014-07-25 2014-07-23 10.066 14,903,214 +1,296,291 0.55% 150,023,045
2014-07-24 2014-07-22 9.706 13,606,923 +1,687,351 0.51% 132,069,940
2014-07-23 2014-07-21 9.781 11,919,572 -1,175,594 0.44% 116,581,171
2014-07-22 2014-07-18 9.917 13,095,166 -234,153 0.49% 129,869,426
2014-07-21 2014-07-17 10.042 13,329,319 +567,278 0.50% 133,848,141
2014-07-18 2014-07-16 9.992 12,762,041 -422,441 0.47% 127,517,328
2014-07-17 2014-07-15 9.930 13,184,482 -323,469 0.49% 130,919,058
2014-07-16 2014-07-14 10.004 13,507,951 -1,658,786 0.50% 135,138,277
2014-07-15 2014-07-11 9.681 15,166,737 +68,395 0.56% 146,832,649
2014-07-14 2014-07-10 9.743 15,098,342 +65,177 0.56% 147,108,695
2014-07-11 2014-07-09 9.880 15,033,165 -840,055 0.56% 148,528,766
2014-07-10 2014-07-08 9.942 15,873,220 +1,353,534 0.59% 157,814,914
2014-07-09 2014-07-07 10.514 14,519,686 +99,777 0.54% 152,658,366
2014-07-08 2014-07-04 10.489 14,419,909 +98,972 0.54% 151,250,907
2014-07-07 2014-07-03 10.452 14,320,937 -406,349 0.53% 149,678,855
2014-07-04 2014-07-02 10.452 14,727,286 +416,809 0.55% 153,925,913
2014-07-03 2014-06-30 10.452 14,310,477 -13,679 0.53% 149,569,529
2014-07-02 2014-06-27 10.265 14,324,156 -606,465 0.53% 147,042,240
2014-06-30 2014-06-26 10.240 14,930,621 +510,953 0.56% 152,896,697
2014-06-27 2014-06-25 10.303 14,419,668 -378,185 0.54% 148,560,315
2014-06-26 2014-06-24 10.178 14,797,853 -255,074 0.55% 150,617,568
2014-06-25 2014-06-23 10.303 15,052,927 +2,152 0.56% 155,084,540
2014-06-24 2014-06-20 10.613 15,050,775 +320,593 0.56% 159,738,556
2014-06-23 2014-06-19 10.464 14,730,182 +148,458 0.55% 154,139,244
2014-06-20 2014-06-18 10.452 14,581,724 +6,437 0.54% 152,404,535
2014-06-19 2014-06-17 10.626 14,575,287 -53,912 0.54% 154,873,192
2014-06-18 2014-06-16 10.762 14,629,199 +6,035 0.54% 157,445,938
2014-06-17 2014-06-13 10.936 14,623,164 -82,398 0.54% 159,925,252
2014-06-16 2014-06-12 10.700 14,705,562 -209,690 0.55% 157,354,004
2014-06-13 2014-06-11 10.775 14,915,252 -193,116 0.55% 160,709,931
2014-06-12 2014-06-10 10.601 15,108,368 +1,218,482 0.56% 160,162,045
2014-06-11 2014-06-09 10.837 13,889,886 +1,390,271 0.52% 150,524,844
2014-06-10 2014-06-06 10.837 12,499,615 +253,545 0.47% 135,458,463
2014-06-09 2014-06-05 10.762 12,246,070 -491,641 0.46% 131,797,645
2014-06-06 2014-06-04 10.576 12,737,711 -5,632 0.47% 134,714,385
2014-06-05 2014-06-03 10.949 12,743,343 -495,665 0.47% 139,525,087
2014-06-04 2014-05-30 10.713 13,239,008 -4,771,574 0.49% 141,825,960
2014-06-03 2014-05-29 10.489 18,010,582 +194,726 0.67% 188,913,596
2014-05-30 2014-05-28 10.775 17,815,856 +405,543 0.66% 191,967,106
2014-05-29 2014-05-27 10.888 17,410,313 +465,683 0.65% 189,558,300
2014-05-28 2014-05-26 11.000 16,944,630 +33,561 0.63% 186,396,580
2014-05-27 2014-05-23 10.900 16,911,069 +3,134,761 0.63% 184,334,315
2014-05-26 2014-05-22 11.000 13,776,308 +120,659 0.52% 151,543,981
2014-05-23 2014-05-21 10.525 13,655,649 +338,804 0.51% 143,722,683
2014-05-22 2014-05-20 10.325 13,316,845 -95,888 0.50% 137,490,366
2014-05-21 2014-05-19 10.350 13,412,733 -677,209 0.50% 138,816,076
2014-05-20 2014-05-16 10.174 14,089,942 -918,128 0.53% 143,356,281
2014-05-19 2014-05-15 10.475 15,008,070 +130,248 0.56% 157,205,334
2014-05-16 2014-05-14 10.274 14,877,822 -20,776 0.56% 152,861,983
2014-05-15 2014-05-13 9.949 14,898,598 -539,370 0.56% 148,227,746
2014-05-14 2014-05-12 9.887 15,437,968 +90,295 0.58% 152,627,996
2014-05-13 2014-05-09 9.774 15,347,673 -206,330 0.58% 150,006,661
2014-05-12 2014-05-08 9.761 15,554,003 +2,680,980 0.58% 151,828,658
2014-05-09 2014-05-07 10.037 12,873,023 -214,357 0.48% 129,202,789
2014-05-08 2014-05-05 10.037 13,087,380 +1,710,122 0.49% 131,354,227
2014-05-07 2014-05-02 10.525 11,377,258 -846,211 0.43% 119,743,122
2014-05-05 2014-04-30 9.987 12,223,469 +908,371 0.46% 122,071,517
2014-05-02 2014-04-29 10.312 11,315,098 +690,962 0.42% 116,681,635
2014-04-30 2014-04-28 10.612 10,624,136 -200,921 0.40% 112,747,377
2014-04-29 2014-04-25 10.562 10,825,057 -1,018,890 0.41% 114,337,742
2014-04-28 2014-04-24 10.637 11,843,947 +1,269,273 0.44% 125,988,920
2014-04-25 2014-04-23 10.850 10,574,674 -775,414 0.40% 114,736,886
2014-04-24 2014-04-22 10.888 11,350,088 -1,131,020 0.43% 123,576,376
2014-04-23 2014-04-17 10.763 12,481,108 -153,420 0.47% 134,328,624
2014-04-22 2014-04-16 10.813 12,634,528 -1,343,232 0.47% 136,612,280
2014-04-17 2014-04-15 10.575 13,977,760 +150,933 0.52% 147,812,534
2014-04-16 2014-04-14 10.212 13,826,827 +60,497 0.52% 141,198,363
2014-04-15 2014-04-11 10.149 13,766,330 +26,769 0.52% 139,719,172
2014-04-14 2014-04-10 10.362 13,739,561 +747,127 0.51% 142,370,551
2014-04-11 2014-04-09 10.350 12,992,434 -1,800,377 0.49% 134,466,160
2014-04-10 2014-04-08 9.511 14,792,811 -396,499 0.55% 140,695,846
2014-04-09 2014-04-07 9.511 15,189,310 -667,562 0.57% 144,466,986
2014-04-08 2014-04-04 9.899 15,856,872 +123,056 0.59% 156,967,947
2014-04-07 2014-04-03 9.899 15,733,816 -626,108 0.59% 155,749,809
2014-04-04 2014-04-02 9.937 16,359,924 +1,140,587 0.61% 162,561,897
2014-04-03 2014-04-01 9.887 15,219,337 -189,378 0.57% 150,466,493
2014-04-02 2014-03-31 9.774 15,408,715 -1,268,279 0.58% 150,603,280
2014-04-01 2014-03-28 10.174 16,676,994 +1,311,029 0.62% 169,677,904
2014-03-31 2014-03-27 9.937 15,365,965 -1,260,928 0.58% 152,685,331
2014-03-28 2014-03-26 9.924 16,626,893 +3,056,940 0.62% 165,006,580
2014-03-27 2014-03-25 9.774 13,569,953 -725,552 0.51% 132,631,399
2014-03-26 2014-03-24 9.899 14,295,505 -645,646 0.54% 141,511,899
2014-03-25 2014-03-21 10.037 14,941,151 -2,367,395 0.56% 149,959,988
2014-03-24 2014-03-20 10.074 17,308,546 +1,589,929 0.65% 174,370,672
2014-03-21 2014-03-19 10.074 15,718,617 +2,822,478 0.59% 158,353,325
2014-03-20 2014-03-18 9.924 12,896,139 +651,239 0.48% 127,982,287
2014-03-19 2014-03-17 11.513 12,244,900 -885,962 0.46% 140,980,824
2014-03-18 2014-03-14 11.701 13,130,862 -846,771 0.49% 153,646,199
2014-03-17 2014-03-13 11.814 13,977,633 -509,884 0.52% 165,128,715
2014-03-14 2014-03-12 11.664 14,487,517 +1,456,379 0.54% 168,976,708
2014-03-13 2014-03-11 12.102 13,031,138 +271,922 0.49% 157,697,857
2014-03-12 2014-03-10 12.052 12,759,216 -360,267 0.48% 153,768,455
2014-03-11 2014-03-07 11.989 13,119,483 +1,247,343 0.49% 157,289,309
2014-03-10 2014-03-06 11.939 11,872,140 +1,674,445 0.44% 141,740,630
2014-03-07 2014-03-05 11.426 10,197,695 +1,290,492 0.38% 116,517,128
2014-03-06 2014-03-04 11.926 8,907,203 +207,758 0.33% 106,230,989
2014-03-05 2014-03-03 12.027 8,699,445 -136,674 0.33% 104,624,142
2014-03-04 2014-02-28 11.589 8,836,119 -305,243 0.33% 102,397,538
2014-03-03 2014-02-27 11.726 9,141,362 +1,320,697 0.34% 107,193,258
2014-02-28 2014-02-26 11.814 7,820,665 -141,594 0.29% 92,391,635
2014-02-27 2014-02-25 11.438 7,962,259 -328,177 0.30% 91,075,061
2014-02-26 2014-02-24 11.388 8,290,436 +293,178 0.31% 94,413,856
2014-02-25 2014-02-21 11.501 7,997,258 +338,724 0.30% 91,975,804
2014-02-24 2014-02-20 11.538 7,658,534 +4,091 0.29% 88,367,698
2014-02-21 2014-02-19 11.789 7,654,443 -633,660 0.29% 90,236,340
2014-02-20 2014-02-18 12.002 8,288,103 +357,183 0.31% 99,469,680
2014-02-19 2014-02-17 11.776 7,930,920 +92,292 0.30% 93,396,406
2014-02-18 2014-02-14 11.714 7,838,628 +34,360 0.29% 91,819,067
2014-02-17 2014-02-13 12.077 7,804,268 -1,807,089 0.29% 94,248,937
2014-02-14 2014-02-12 12.014 9,611,357 +468,253 0.36% 115,470,997
2014-02-13 2014-02-11 12.164 9,143,104 -403,255 0.34% 111,218,465
2014-02-12 2014-02-10 12.164 9,546,359 -165,923 0.36% 116,123,736
2014-02-11 2014-02-07 12.152 9,712,282 -116,663 0.36% 118,020,510
2014-02-10 2014-02-06 12.102 9,828,945 -98,853 0.37% 118,946,140
2014-02-07 2014-02-05 11.701 9,927,798 -578,844 0.37% 116,166,664
2014-02-06 2014-02-04 11.826 10,506,642 +348,713 0.39% 124,254,669
2014-02-05 2014-01-30 11.689 10,157,929 +581,370 0.38% 118,732,339
2014-02-04 2014-01-28 11.839 9,576,559 +436,027 0.36% 113,375,078
2014-01-29 2014-01-27 11.538 9,140,532 +1,311,269 0.34% 105,467,674
2014-01-28 2014-01-24 12.227 7,829,263 +1,428,411 0.29% 95,726,553
2014-01-27 2014-01-23 12.565 6,400,852 -1,078,666 0.24% 80,424,519
2014-01-24 2014-01-22 12.352 7,479,518 +399,534 0.28% 92,386,335
2014-01-23 2014-01-21 12.314 7,079,984 +109,152 0.27% 87,185,517
2014-01-22 2014-01-20 12.515 6,970,832 +178,432 0.26% 87,237,174
2014-01-21 2014-01-17 12.565 6,792,400 -716,283 0.25% 85,344,186
2014-01-20 2014-01-16 12.064 7,508,683 +59,130 0.28% 90,585,310
2014-01-17 2014-01-15 12.064 7,449,553 -79,163 0.28% 89,871,962
2014-01-16 2014-01-14 11.901 7,528,716 -433,893 0.28% 89,602,145
2014-01-15 2014-01-13 12.002 7,962,609 -126,652 0.30% 95,563,263
2014-01-14 2014-01-10 11.876 8,089,261 -167,804 0.30% 96,070,939
2014-01-13 2014-01-09 11.939 8,257,065 +322,925 0.31% 98,580,508
2014-01-10 2014-01-08 11.876 7,934,140 +76,682 0.30% 94,228,667
2014-01-09 2014-01-07 12.314 7,857,458 +3,292,223 0.29% 96,759,617
2014-01-08 2014-01-06 12.289 4,565,235 +328,811 0.17% 56,103,712
2014-01-07 2014-01-03 12.339 4,236,424 -223,324 0.16% 52,274,912
2014-01-06 2014-01-02 12.540 4,459,748 -319,836 0.17% 55,923,586
2014-01-03 2013-12-31 12.502 4,779,584 -612,085 0.18% 59,754,767
2014-01-02 2013-12-27 12.139 5,391,669 -494,063 0.20% 65,450,344
2013-12-30 2013-12-24 11.976 5,885,732 +1,098,985 0.22% 70,490,306
2013-12-27 2013-12-20 11.614 4,786,747 -93,035 0.18% 55,591,120
2013-12-23 2013-12-19 12.077 4,879,782 +377,159 0.18% 58,931,122
2013-12-20 2013-12-18 12.127 4,502,623 +129,409 0.17% 54,601,722
2013-12-19 2013-12-17 12.127 4,373,214 -62,167 0.16% 53,032,424
2013-12-18 2013-12-16 12.077 4,435,381 -53,937 0.17% 53,564,273
2013-12-17 2013-12-13 12.202 4,489,318 -488,713 0.17% 54,777,469
2013-12-16 2013-12-12 12.139 4,978,031 -82,927 0.19% 60,429,125
2013-12-13 2013-12-11 11.889 5,060,958 -7,123,680 0.19% 60,169,072
2013-12-12 2013-12-10 11.939 12,184,638 +384,351 0.46% 145,471,521
2013-12-11 2013-12-09 12.177 11,800,287 +219,188 0.44% 143,688,623
2013-12-10 2013-12-06 12.127 11,581,099 +103,027 0.43% 140,439,904
2013-12-09 2013-12-05 12.515 11,478,072 -397,823 0.43% 143,643,480
2013-12-06 2013-12-04 12.352 11,875,895 +637,656 0.44% 146,689,989
2013-12-05 2013-12-03 12.214 11,238,239 -1,245,546 0.42% 137,266,656
2013-12-04 2013-12-02 12.440 12,483,785 -563,342 0.47% 155,292,199
2013-12-03 2013-11-29 12.477 13,047,127 +751,922 0.49% 162,789,737
2013-12-02 2013-11-28 12.339 12,295,205 +412,601 0.46% 151,715,399
2013-11-29 2013-11-27 12.515 11,882,604 -162,209 0.45% 148,706,036
2013-11-28 2013-11-26 12.565 12,044,813 -1,919 0.45% 151,338,961
2013-11-27 2013-11-25 12.640 12,046,732 +609,688 0.45% 152,267,633
2013-11-26 2013-11-22 12.314 11,437,044 +10,388 0.43% 140,839,951
2013-11-25 2013-11-21 12.252 11,426,656 -664,824 0.43% 139,997,029
2013-11-22 2013-11-20 12.277 12,091,480 +361,978 0.45% 148,444,955
2013-11-21 2013-11-19 12.052 11,729,502 +632,860 0.44% 141,358,795
2013-11-20 2013-11-18 12.389 11,096,642 +1,943,331 0.42% 137,481,336
2013-11-19 2013-11-15 11.951 9,153,311 +1,245,209 0.34% 109,395,275
2013-11-18 2013-11-14 11.801 7,908,102 -349,256 0.30% 93,325,630
2013-11-15 2013-11-13 11.551 8,257,358 -88,161 0.31% 95,380,543
2013-11-14 2013-11-12 11.501 8,345,519 +509,006 0.31% 95,981,125
2013-11-13 2013-11-11 11.639 7,836,513 -375,562 0.29% 91,205,868
2013-11-12 2013-11-08 11.263 8,212,075 +3,222,735 0.31% 92,493,751
2013-11-11 2013-11-07 11.401 4,989,340 -1,124,287 0.19% 56,882,471
2013-11-08 2013-11-06 11.513 6,113,627 -1,172,327 0.23% 70,388,829
2013-11-07 2013-11-05 11.739 7,285,954 -3,963,002 0.27% 85,527,590
2013-11-06 2013-11-04 11.551 11,248,956 -4,594 0.42% 129,936,419
2013-11-05 2013-11-01 11.263 11,253,550 -155,818 0.42% 126,750,309
2013-11-04 2013-10-31 11.151 11,409,368 +886,980 0.43% 127,220,256
2013-11-01 2013-10-30 11.176 10,522,388 -632,142 0.39% 117,593,345
2013-10-31 2013-10-29 11.125 11,154,530 -834,378 0.42% 124,099,494
2013-10-30 2013-10-28 11.301 11,988,908 -829,063 0.45% 135,482,859
2013-10-29 2013-10-25 11.238 12,817,971 -1,320,454 0.48% 144,049,779
2013-10-28 2013-10-24 11.338 14,138,425 -121,305 0.53% 160,304,681
2013-10-25 2013-10-23 11.488 14,259,730 -715,165 0.53% 163,821,522
2013-10-24 2013-10-22 11.488 14,974,895 -147,838 0.56% 172,037,626
2013-10-23 2013-10-21 11.764 15,122,733 -19,976 0.57% 177,899,657
2013-10-22 2013-10-18 11.626 15,142,709 -464,662 0.57% 176,050,095
2013-10-21 2013-10-17 10.950 15,607,371 +242,869 0.58% 170,905,005
2013-10-18 2013-10-16 10.763 15,364,502 +139,048 0.58% 165,361,313
2013-10-17 2013-10-15 10.888 15,225,454 +160,612 0.57% 165,770,206
2013-10-16 2013-10-11 10.988 15,064,842 +2,857,883 0.56% 165,529,754
2013-10-15 2013-10-10 10.988 12,206,959 -55,935 0.46% 134,127,854
2013-10-11 2013-10-09 10.988 12,262,894 -491,415 0.46% 134,742,457
2013-10-10 2013-10-08 10.375 12,754,309 +381,654 0.48% 132,320,898
2013-10-09 2013-10-07 10.124 12,372,655 -60,441 0.46% 125,264,612
2013-10-08 2013-10-04 10.312 12,433,096 -216,547 0.47% 128,210,464
2013-10-07 2013-10-03 10.212 12,649,643 -191,002 0.47% 129,177,062
2013-10-04 2013-10-02 10.074 12,840,645 -105,637 0.48% 129,359,907
2013-10-03 2013-09-30 10.087 12,946,282 +4,972,272 0.49% 130,586,138
2013-10-02 2013-09-27 10.062 7,974,010 +19,977 0.30% 80,232,403
2013-09-30 2013-09-26 10.287 7,954,033 +433,094 0.30% 81,823,147
2013-09-27 2013-09-25 10.300 7,520,939 +110,273 0.28% 77,462,030
2013-09-26 2013-09-24 10.199 7,410,666 -78,788 0.28% 75,584,340
2013-09-25 2013-09-23 10.224 7,489,454 -5,162,462 0.28% 76,575,385
2013-09-24 2013-09-19 10.049 12,651,916 +283,317 0.47% 127,141,936
2013-09-23 2013-09-18 9.962 12,368,599 -312,435 0.46% 123,211,303
2013-09-19 2013-09-17 9.786 12,681,034 -286,066 0.48% 124,101,889
2013-09-18 2013-09-16 9.711 12,967,100 +143,832 0.49% 125,927,782
2013-09-17 2013-09-13 9.824 12,823,268 -217,027 0.48% 125,975,285
2013-09-16 2013-09-12 9.674 13,040,295 +272,482 0.49% 126,149,021
2013-09-13 2013-09-11 9.599 12,767,813 +1,236,955 0.48% 122,554,384
2013-09-12 2013-09-10 9.912 11,530,858 +365,893 0.43% 114,288,828
2013-09-11 2013-09-09 9.661 11,164,965 +923,285 0.42% 107,867,755
2013-09-10 2013-09-06 10.262 10,241,680 +223,300 0.38% 105,099,834
2013-09-09 2013-09-05 10.274 10,018,380 +636,421 0.38% 102,933,711
2013-09-06 2013-09-04 10.224 9,381,959 +1,682,036 0.35% 95,925,166
2013-09-05 2013-09-03 10.350 7,699,923 +1,166,049 0.29% 79,690,925
2013-09-04 2013-09-02 10.462 6,533,874 +235,775 0.24% 68,358,733
2013-09-03 2013-08-30 10.249 6,298,099 -409,122 0.24% 64,552,097
2013-09-02 2013-08-29 9.811 6,707,221 +476,272 0.25% 65,807,539
2013-08-30 2013-08-28 9.699 6,230,949 +228,533 0.23% 60,432,822
2013-08-29 2013-08-27 9.924 6,002,416 -546,561 0.22% 59,568,443
2013-08-28 2013-08-26 10.024 6,548,977 +707,163 0.25% 65,648,220
2013-08-27 2013-08-23 9.962 5,841,814 -286,865 0.22% 58,193,941
2013-08-26 2013-08-22 9.849 6,128,679 +931,982 0.23% 60,361,299
2013-08-23 2013-08-21 9.849 5,196,697 +1,474,278 0.19% 51,182,218
2013-08-22 2013-08-20 10.012 3,722,419 -165,271 0.14% 37,267,668
2013-08-21 2013-08-19 10.412 3,887,690 +397,936 0.15% 40,479,201
2013-08-20 2013-08-16 10.512 3,489,754 -183,270 0.13% 36,685,215
2013-08-19 2013-08-15 10.437 3,673,024 +816,646 0.14% 38,335,999
2013-08-16 2013-08-13 10.487 2,856,378 +195,208 0.11% 29,955,507
2013-08-15 2013-08-12 10.412 2,661,170 -974,791 0.10% 27,708,494
2013-08-13 2013-08-09 10.112 3,635,961 -4,405 0.14% 36,766,099
2013-08-12 2013-08-08 10.187 3,640,366 -880,681 0.14% 37,083,988
2013-08-09 2013-08-07 9.962 4,521,047 +115,708 0.17% 45,036,960
2013-08-08 2013-08-06 10.124 4,405,339 +518,776 0.17% 44,601,024
2013-08-07 2013-08-05 10.300 3,886,563 +225,936 0.15% 40,029,717
2013-08-06 2013-08-02 10.500 3,660,627 +220,770 0.14% 38,435,666
2013-08-05 2013-08-01 10.387 3,439,857 -741,140 0.13% 35,730,201
2013-08-02 2013-07-31 10.224 4,180,997 +272,421 0.16% 42,748,304
2013-08-01 2013-07-30 10.425 3,908,576 -1,140,094 0.15% 40,745,583
2013-07-31 2013-07-29 10.587 5,048,670 -832,737 0.19% 53,452,044
2013-07-30 2013-07-26 10.249 5,881,407 +26,369 0.22% 60,281,231
2013-07-29 2013-07-25 10.437 5,855,038 +1,348,272 0.22% 61,110,065
2013-07-26 2013-07-24 10.350 4,506,766 -1,292,327 0.17% 46,643,109
2013-07-25 2013-07-23 10.562 5,799,093 +928,515 0.22% 61,251,890
2013-07-24 2013-07-22 10.312 4,870,578 -33,560 0.18% 50,225,548
2013-07-23 2013-07-19 10.262 4,904,138 -46,346 0.18% 50,326,127
2013-07-22 2013-07-18 10.274 4,950,484 -86,215 0.19% 50,863,682
2013-07-19 2013-07-17 10.249 5,036,699 -231,729 0.19% 51,623,432
2013-07-18 2013-07-16 10.537 5,268,428 +272,482 0.20% 55,514,971
2013-07-17 2013-07-15 10.375 4,995,946 -1,372,107 0.19% 51,830,958
2013-07-16 2013-07-12 10.037 6,368,053 +44,262 0.24% 63,914,296
2013-07-15 2013-07-11 10.212 6,323,791 -25,059 0.24% 64,578,007
2013-07-12 2013-07-10 10.249 6,348,850 -254,914 0.24% 65,072,268
2013-07-11 2013-07-09 9.974 6,603,764 -21,248 0.25% 65,866,842
2013-07-10 2013-07-08 9.786 6,625,012 -78,789 0.25% 64,835,131
2013-07-09 2013-07-05 9.486 6,703,801 -353,096 0.25% 63,592,704
2013-07-08 2013-07-04 9.624 7,056,897 +263,424 0.26% 67,913,653
2013-07-05 2013-07-03 9.811 6,793,473 +246,911 0.25% 66,653,796
2013-07-04 2013-07-02 10.137 6,546,562 +2,064,842 0.25% 66,361,360
2013-07-03 2013-06-28 10.062 4,481,720 +83,822 0.17% 45,093,894
2013-07-02 2013-06-27 10.024 4,397,898 -516,071 0.16% 44,085,385
2013-06-28 2013-06-26 9.361 4,913,969 -1,242,917 0.18% 45,999,275
2013-06-27 2013-06-25 9.011 6,156,886 +252,506 0.23% 55,476,695
2013-06-26 2013-06-24 9.273 5,904,380 +549,390 0.22% 54,753,197
2013-06-25 2013-06-21 9.774 5,354,990 -1,023,015 0.20% 52,339,151
2013-06-24 2013-06-20 9.949 6,378,005 +1,206,800 0.24% 63,455,454
2013-06-21 2013-06-19 10.300 5,171,205 +432,232 0.19% 53,260,908
2013-06-20 2013-06-18 9.962 4,738,973 -159,014 0.18% 47,207,856
2013-06-19 2013-06-17 10.024 4,897,987 -242,117 0.18% 49,098,375
2013-06-18 2013-06-14 9.874 5,140,104 -1,011,287 0.19% 50,753,487
2013-06-17 2013-06-13 9.849 6,151,391 -1,610,468 0.23% 60,584,990
2013-06-14 2013-06-11 10.312 7,761,859 -938,104 0.29% 80,040,526
2013-06-13 2013-06-10 10.249 8,699,963 +251,627 0.33% 89,169,900
2013-06-11 2013-06-07 10.024 8,448,336 -1,807,936 0.32% 84,687,764
2013-06-10 2013-06-06 10.224 10,256,272 -814,031 0.38% 104,864,517
2013-06-07 2013-06-05 10.338 11,070,303 -562,767 0.41% 114,445,018
2013-06-06 2013-06-04 9.946 11,633,070 -114,933 0.44% 115,705,273
2013-06-05 2013-06-03 9.984 11,748,003 -478,476 0.44% 117,293,844
2013-06-04 2013-05-31 9.795 12,226,479 +22,846 0.46% 119,753,217
2013-06-03 2013-05-30 9.997 12,203,633 +2,991,821 0.46% 121,997,154
2013-05-31 2013-05-29 10.351 9,211,812 +1,241,319 0.35% 95,348,320
2013-05-30 2013-05-28 10.389 7,970,493 +116,177 0.30% 82,802,048
2013-05-29 2013-05-27 10.313 7,854,316 -191,474 0.30% 80,999,550
2013-05-28 2013-05-24 10.111 8,045,790 -655,801 0.30% 81,347,228
2013-05-27 2013-05-23 9.757 8,701,591 -480,015 0.33% 84,898,506
2013-05-24 2013-05-22 9.782 9,181,606 +200,978 0.35% 89,813,928
2013-05-23 2013-05-21 10.136 8,980,628 -685,226 0.34% 91,025,936
2013-05-22 2013-05-20 10.237 9,665,854 +1,135,450 0.37% 98,948,526
2013-05-21 2013-05-16 10.098 8,530,404 +158,243 0.32% 86,139,125
2013-05-20 2013-05-15 9.870 8,372,161 -194,411 0.32% 82,636,646
2013-05-16 2013-05-14 9.491 8,566,572 -1,461,693 0.32% 81,307,589
2013-05-15 2013-05-13 9.491 10,028,265 +8,614 0.38% 95,180,902
2013-05-14 2013-05-10 9.592 10,019,651 +1,270,179 0.38% 96,112,185
2013-05-13 2013-05-09 9.466 8,749,472 -519,053 0.33% 82,822,387
2013-05-10 2013-05-08 9.087 9,268,525 +938,338 0.35% 84,221,621
2013-05-09 2013-05-07 9.226 8,330,187 +191,473 0.32% 76,853,153
2013-05-08 2013-05-06 9.238 8,138,714 +281,254 0.31% 75,189,508
2013-05-07 2013-05-03 9.099 7,857,460 +137,678 0.30% 71,498,800
2013-05-06 2013-05-02 9.036 7,719,782 +491,815 0.29% 69,758,183
2013-05-03 2013-04-30 8.986 7,227,967 +90,213 0.27% 64,948,607
2013-05-02 2013-04-29 9.099 7,137,754 -24,543 0.27% 64,949,850
2013-04-30 2013-04-26 9.087 7,162,297 +11,068 0.27% 65,082,660
2013-04-29 2013-04-25 9.087 7,151,229 -147,174 0.27% 64,982,087
2013-04-26 2013-04-24 9.087 7,298,403 +746,855 0.28% 66,319,434
2013-04-25 2013-04-23 9.062 6,551,548 -453,205 0.25% 59,367,281
2013-04-24 2013-04-22 9.188 7,004,753 +73,507 0.27% 64,359,301
2013-04-23 2013-04-19 9.264 6,931,246 -618,560 0.26% 64,209,512
2013-04-22 2013-04-18 8.923 7,549,806 +565,715 0.29% 67,363,489
2013-04-19 2013-04-17 9.112 6,984,091 +601,960 0.26% 63,639,863
2013-04-18 2013-04-16 9.213 6,382,131 -294,167 0.24% 58,799,999
2013-04-17 2013-04-15 9.099 6,676,298 +505,611 0.25% 60,750,840
2013-04-16 2013-04-12 9.327 6,170,687 -409,078 0.23% 57,553,794
2013-04-15 2013-04-11 9.163 6,579,765 +326,788 0.25% 60,288,221
2013-04-12 2013-04-10 9.365 6,252,977 -29,840 0.24% 58,558,389
2013-04-11 2013-04-09 9.175 6,282,817 -546,757 0.24% 57,646,787
2013-04-10 2013-04-08 8.821 6,829,574 -491,368 0.26% 60,246,680
2013-04-09 2013-04-05 8.417 7,320,942 +126,902 0.28% 61,620,508
2013-04-08 2013-04-03 8.784 7,194,040 -175,108 0.27% 63,189,036
2013-04-05 2013-04-02 8.771 7,369,148 +319,727 0.28% 64,633,969
2013-04-03 2013-03-28 8.897 7,049,421 -644,604 0.27% 62,720,597
2013-04-02 2013-03-27 8.859 7,694,025 +614,675 0.29% 68,164,098
2013-03-28 2013-03-26 9.201 7,079,350 +960,582 0.27% 65,134,164
2013-03-27 2013-03-25 9.226 6,118,768 -461,301 0.23% 56,450,907
2013-03-26 2013-03-22 9.226 6,580,069 +577,106 0.25% 60,706,806
2013-03-25 2013-03-21 9.036 6,002,963 +259,249 0.23% 54,244,510
2013-03-22 2013-03-20 8.998 5,743,714 -177,320 0.22% 51,684,091
2013-03-21 2013-03-19 8.556 5,921,034 -646,012 0.22% 50,660,597
2013-03-20 2013-03-18 8.518 6,567,046 +601,430 0.25% 55,938,914
2013-03-19 2013-03-15 8.784 5,965,616 +17,392 0.23% 52,399,142
2013-03-18 2013-03-14 8.581 5,948,224 -257,949 0.23% 51,043,585
2013-03-15 2013-03-13 8.139 6,206,173 -4,764,140 0.23% 50,511,914
2013-03-14 2013-03-12 8.227 10,970,313 -2,339,229 0.42% 90,257,663
2013-03-13 2013-03-11 8.720 13,309,542 -3,340,674 0.50% 116,063,665
2013-03-12 2013-03-08 8.733 16,650,216 +354,745 0.63% 145,405,890
2013-03-11 2013-03-07 8.784 16,295,471 -1,632,077 0.62% 143,131,691
2013-03-08 2013-03-06 8.834 17,927,548 +7,089,741 0.68% 158,373,367
2013-03-07 2013-03-05 9.099 10,837,807 +1,023,092 0.41% 98,618,408
2013-03-06 2013-03-04 9.087 9,814,715 +2,189,162 0.37% 89,184,763
2013-03-05 2013-03-01 9.087 7,625,553 +1,105,827 0.29% 69,292,194
2013-03-04 2013-02-28 8.935 6,519,726 -108,402 0.25% 58,254,950
2013-03-01 2013-02-27 8.657 6,628,128 -1,056,324 0.25% 57,380,660
2013-02-28 2013-02-26 8.569 7,684,452 +626,752 0.29% 65,845,587
2013-02-27 2013-02-25 8.746 7,057,700 -20,573 0.27% 61,723,901
2013-02-26 2013-02-22 8.682 7,078,273 +1,592,795 0.27% 61,456,543
2013-02-25 2013-02-21 8.809 5,485,478 -1,068,193 0.21% 48,320,491
2013-02-22 2013-02-20 8.973 6,553,671 +541,217 0.25% 58,806,734
2013-02-21 2013-02-19 8.771 6,012,454 -2,003,455 0.23% 52,734,559
2013-02-20 2013-02-18 8.973 8,015,909 -409,869 0.30% 71,927,540
2013-02-19 2013-02-15 9.150 8,425,778 -177,241 0.32% 77,096,144
2013-02-18 2013-02-14 8.986 8,603,019 -515,393 0.33% 77,304,462
2013-02-15 2013-02-08 8.973 9,118,412 +579,752 0.35% 81,820,408
2013-02-14 2013-02-07 9.150 8,538,660 -4,554,221 0.32% 78,129,018
2013-02-08 2013-02-06 8.682 13,092,881 +166,385 0.50% 113,677,899
2013-02-07 2013-02-05 8.417 12,926,496 -9,617,579 0.49% 108,802,563
2013-02-06 2013-02-04 8.784 22,544,075 -6,855,405 0.85% 198,016,465
2013-02-05 2013-02-01 8.404 29,399,480 -2,624,590 1.11% 247,084,426
2013-02-04 2013-01-31 8.215 32,024,070 -5,670,126 1.21% 263,071,597
2013-02-01 2013-01-30 8.278 37,694,196 -3,279,691 1.43% 312,032,523
2013-01-31 2013-01-29 7.949 40,973,887 +1,825,402 1.55% 325,718,098
2013-01-30 2013-01-28 8.000 39,148,485 +2,281,149 1.48% 313,186,295
2013-01-29 2013-01-25 8.063 36,867,336 -1,415,496 1.40% 297,266,873
2013-01-28 2013-01-24 8.000 38,282,832 -2,352,398 1.45% 306,261,106
2013-01-25 2013-01-23 8.013 40,635,230 -212,067 1.54% 325,593,749
2013-01-24 2013-01-22 8.013 40,847,297 +145,833 1.55% 327,292,957
2013-01-23 2013-01-21 8.088 40,701,464 -576,187 1.54% 329,210,807
2013-01-22 2013-01-18 8.164 41,277,651 -3,642,511 1.56% 337,001,296
2013-01-21 2013-01-17 7.798 44,920,162 +2,006,594 1.70% 350,276,141
2013-01-18 2013-01-16 8.139 42,913,568 -363,186 1.62% 349,272,643
2013-01-17 2013-01-15 8.164 43,276,754 -3,229,899 1.64% 353,322,484
2013-01-16 2013-01-14 8.051 46,506,653 -1,279,458 1.76% 374,402,376
2013-01-15 2013-01-11 8.076 47,786,111 -4,444,473 1.81% 385,910,526
2013-01-14 2013-01-10 7.924 52,230,584 -4,399,373 1.98% 413,881,964
2013-01-11 2013-01-09 8.101 56,629,957 -344,947 2.14% 458,762,954
2013-01-10 2013-01-08 7.393 56,974,904 +329,162 2.16% 421,234,125
2013-01-09 2013-01-07 7.393 56,645,742 -2,690,976 2.14% 418,800,523
2013-01-08 2013-01-04 7.014 59,336,718 -291,900 2.25% 416,198,569
2013-01-07 2013-01-03 6.951 59,628,618 +281,687 2.26% 414,478,027
2013-01-04 2013-01-02 7.014 59,346,931 +539,635 2.25% 416,270,205
2013-01-03 2012-12-31 6.774 58,807,296 -6,314,998 2.23% 398,363,995
2013-01-02 2012-12-27 6.584 65,122,294 -14,272,244 2.46% 428,796,758
2012-12-28 2012-12-24 6.610 79,394,538 -20,098,762 3.00% 524,778,935
2012-12-27 2012-12-20 6.724 99,493,300 -1,732,055 3.76% 668,943,668
2012-12-21 2012-12-19 6.559 101,225,355 +97,723,035 3.83% 663,958,210
2012-12-20 2012-12-18 6.534 3,502,320 -487,413 0.16% 22,883,921
2012-12-19 2012-12-17 6.610 3,989,733 -1,804,004 0.19% 26,371,182
2012-12-18 2012-12-14 6.610 5,793,737 -11,001,872 0.27% 38,295,218
2012-12-17 2012-12-13 6.989 16,795,609 +12,532,831 0.78% 117,382,935
2012-12-14 2012-12-12 6.825 4,262,778 -359,202 0.20% 29,091,797
2012-12-13 2012-12-11 6.711 4,621,980 +310,476 0.22% 31,017,491
2012-12-12 2012-12-10 6.635 4,311,504 -77,543 0.20% 28,606,991
2012-12-11 2012-12-07 6.635 4,389,047 +757,920 0.20% 29,121,491
2012-12-10 2012-12-06 6.597 3,631,127 +356,064 0.17% 23,954,991
2012-12-07 2012-12-05 6.686 3,275,063 +971,185 0.15% 21,895,729
2012-12-06 2012-12-04 6.610 2,303,878 +257,447 0.11% 15,228,083
2012-12-05 2012-12-03 6.395 2,046,431 -76,751 0.10% 13,086,747
2012-12-04 2012-11-30 6.471 2,123,182 -171,750 0.10% 13,738,562
2012-12-03 2012-11-29 6.458 2,294,932 +597,397 0.11% 14,820,908
2012-11-30 2012-11-28 6.559 1,697,535 +147,908 0.08% 11,134,486
2012-11-29 2012-11-27 6.104 1,549,627 -674,521 0.07% 9,459,287
2012-11-28 2012-11-26 6.155 2,224,148 -117,105 0.10% 13,689,158
2012-11-27 2012-11-23 6.130 2,341,253 +79,916 0.11% 14,350,736
2012-11-26 2012-11-22 6.079 2,261,337 +502,447 0.11% 13,746,573
2012-11-23 2012-11-21 6.092 1,758,890 +15,825 0.08% 10,714,448
2012-11-22 2012-11-20 6.066 1,743,065 +118,152 0.08% 10,573,990
2012-11-21 2012-11-19 6.130 1,624,913 -191,483 0.08% 9,959,922
2012-11-20 2012-11-16 6.092 1,816,396 +69,003 0.08% 11,064,751
2012-11-19 2012-11-15 6.066 1,747,393 +121,061 0.08% 10,600,245
2012-11-16 2012-11-14 6.269 1,626,332 -504,028 0.08% 10,194,712
2012-11-15 2012-11-13 6.243 2,130,360 +655,949 0.10% 13,300,379
2012-11-14 2012-11-12 6.445 1,474,411 +79,917 0.07% 9,503,265
2012-11-13 2012-11-09 6.483 1,394,494 +26,902 0.07% 9,041,034
2012-11-12 2012-11-08 6.471 1,367,592 -13,931 0.06% 8,849,334
2012-11-09 2012-11-07 6.534 1,381,523 +76,751 0.06% 9,026,778
2012-11-08 2012-11-06 6.496 1,304,772 -643,289 0.06% 8,475,822
2012-11-07 2012-11-05 6.420 1,948,061 +55,388 0.09% 12,506,919
2012-11-06 2012-11-02 6.458 1,892,673 +64,091 0.09% 12,223,078
2012-11-05 2012-11-01 6.395 1,828,582 +297,512 0.09% 11,693,622
2012-11-02 2012-10-31 6.382 1,531,070 -1,583 0.07% 9,771,709
2012-11-01 2012-10-30 6.319 1,532,653 +222,659 0.07% 9,684,962
2012-10-31 2012-10-29 6.395 1,309,994 -120,270 0.06% 8,377,297
2012-10-30 2012-10-26 6.332 1,430,264 -792 0.07% 9,056,033
2012-10-29 2012-10-25 6.496 1,431,056 -57,761 0.07% 9,296,165
2012-10-26 2012-10-24 6.559 1,488,817 +467,631 0.07% 9,765,461
2012-10-25 2012-10-22 6.610 1,021,186 -2,249,060 0.05% 6,749,796
2012-10-24 2012-10-19 6.648 3,270,246 +381,384 0.15% 21,739,535
2012-10-22 2012-10-18 6.749 2,888,862 -165,372 0.13% 19,496,297
2012-10-19 2012-10-17 6.660 3,054,234 +35,606 0.14% 20,342,157
2012-10-18 2012-10-16 6.698 3,018,628 -293,001 0.14% 20,219,460
2012-10-17 2012-10-15 6.736 3,311,629 +37,189 0.15% 22,307,606
2012-10-16 2012-10-12 6.673 3,274,440 +191,178 0.15% 21,850,181
2012-10-15 2012-10-11 6.686 3,083,262 +15,635 0.14% 20,613,426
2012-10-12 2012-10-10 6.584 3,067,627 -46,905 0.14% 20,198,743
2012-10-11 2012-10-09 6.547 3,114,532 +36,397 0.15% 20,389,503
2012-10-10 2012-10-08 6.496 3,078,135 +190,692 0.14% 19,995,619
2012-10-09 2012-10-05 6.635 2,887,443 -108,401 0.13% 19,158,293
2012-10-08 2012-10-04 6.382 2,995,844 +233,346 0.14% 19,120,298
2012-10-05 2012-10-03 6.433 2,762,498 -94,950 0.13% 17,770,671
2012-10-04 2012-09-28 6.445 2,857,448 +162,998 0.13% 18,417,581
2012-10-03 2012-09-27 6.395 2,694,450 +36,323 0.13% 17,230,772
2012-09-28 2012-09-26 6.395 2,658,127 -8,545 0.12% 16,998,489
2012-09-27 2012-09-25 6.496 2,666,672 -62,820 0.12% 17,322,748
2012-09-26 2012-09-24 6.584 2,729,492 +28,486 0.13% 17,972,299
2012-09-25 2012-09-21 6.458 2,701,006 +185,944 0.13% 17,443,375
2012-09-24 2012-09-20 6.408 2,515,062 -698,440 0.12% 16,115,387
2012-09-21 2012-09-19 6.559 3,213,502 -128,183 0.15% 21,078,030
2012-09-20 2012-09-18 6.496 3,341,685 -354,598 0.16% 21,707,645
2012-09-19 2012-09-17 6.547 3,696,283 -123,436 0.17% 24,197,977
2012-09-18 2012-09-14 6.584 3,819,719 +836,356 0.18% 25,150,882
2012-09-17 2012-09-13 6.610 2,983,363 -362,249 0.14% 19,719,317
2012-09-14 2012-09-12 6.622 3,345,612 +958,209 0.16% 22,155,979
2012-09-13 2012-09-11 6.749 2,387,403 -405,222 0.11% 16,112,060
2012-09-12 2012-09-10 6.610 2,792,625 +539,422 0.13% 18,458,584
2012-09-11 2012-09-07 6.673 2,253,203 -942,211 0.11% 15,035,515
2012-09-10 2012-09-06 6.408 3,195,414 -421,828 0.15% 20,474,777
2012-09-07 2012-09-05 6.155 3,617,242 +484,247 0.17% 22,263,355
2012-09-06 2012-09-04 6.281 3,132,995 +195,440 0.15% 19,678,871
2012-09-05 2012-09-03 6.231 2,937,555 +329,162 0.14% 18,302,778
2012-09-04 2012-08-31 6.357 2,608,393 -512,657 0.12% 16,581,549
2012-09-03 2012-08-30 6.205 3,121,050 +237,376 0.15% 19,367,176
2012-08-31 2012-08-29 6.420 2,883,674 +1,139,406 0.13% 18,513,731
2012-08-30 2012-08-28 6.471 1,744,268 -218,386 0.08% 11,286,707
2012-08-29 2012-08-27 6.408 1,962,654 -270,609 0.09% 12,575,805
2012-08-28 2012-08-24 6.395 2,233,263 -275,238 0.10% 14,281,521
2012-08-27 2012-08-23 6.572 2,508,501 -22,155 0.12% 16,485,484
2012-08-24 2012-08-22 6.458 2,530,656 +464,348 0.12% 16,343,238
2012-08-23 2012-08-21 6.584 2,066,308 -150,339 0.10% 13,605,574
2012-08-22 2012-08-20 6.534 2,216,647 -89,411 0.10% 14,483,421
2012-08-21 2012-08-17 6.483 2,306,058 +49,849 0.11% 14,951,049
2012-08-20 2012-08-16 6.509 2,256,209 +32,725 0.11% 14,684,888
2012-08-17 2012-08-15 6.382 2,223,484 -90,203 0.10% 14,190,885
2012-08-16 2012-08-14 6.445 2,313,687 -64,883 0.11% 14,912,789
2012-08-15 2012-08-13 6.382 2,378,570 -399,524 0.11% 15,180,686
2012-08-14 2012-08-10 6.458 2,778,094 +272,983 0.13% 17,941,218
2012-08-13 2012-08-09 6.521 2,505,111 +332,327 0.12% 16,336,565
2012-08-10 2012-08-08 6.332 2,172,784 +1,114,085 0.10% 13,757,463
2012-08-09 2012-08-07 6.269 1,058,699 -123,255 0.05% 6,636,487
2012-08-08 2012-08-06 6.092 1,181,954 -168,537 0.06% 7,199,987
2012-08-07 2012-08-03 5.953 1,350,491 +151,130 0.06% 8,038,901
2012-08-06 2012-08-02 6.041 1,199,361 +105,236 0.06% 7,245,392
2012-08-03 2012-08-01 6.104 1,094,125 +166,164 0.05% 6,678,796
2012-08-02 2012-07-31 6.319 927,961 -1,116,810 0.04% 5,863,863
2012-08-01 2012-07-30 6.041 2,044,771 -127,392 0.10% 12,352,551
2012-07-31 2012-07-27 6.003 2,172,163 -128,183 0.10% 13,039,775
2012-07-30 2012-07-26 5.940 2,300,346 -213,639 0.11% 13,663,913
2012-07-27 2012-07-25 5.877 2,513,985 +1,271,545 0.12% 14,774,055
2012-07-26 2012-07-24 5.978 1,242,440 -136,095 0.06% 7,427,123
2012-07-25 2012-07-23 6.054 1,378,535 -1,293,384 0.06% 8,345,212
2012-07-24 2012-07-20 6.193 2,671,919 +9,495 0.12% 16,546,397
2012-07-23 2012-07-19 6.130 2,662,424 +878,113 0.12% 16,319,357
2012-07-20 2012-07-18 6.092 1,784,311 +462,884 0.08% 10,869,302
2012-07-19 2012-07-17 6.243 1,321,427 -225,665 0.06% 8,250,005
2012-07-18 2012-07-16 6.256 1,547,092 -491,212 0.07% 9,678,441
2012-07-17 2012-07-13 6.370 2,038,304 +284,061 0.10% 12,983,255
2012-07-16 2012-07-12 6.319 1,754,243 +447,849 0.08% 11,085,208
2012-07-13 2012-07-11 6.370 1,306,394 -326,787 0.06% 8,321,254
2012-07-12 2012-07-10 6.420 1,633,181 +156,668 0.08% 10,485,330
2012-07-11 2012-07-09 6.433 1,476,513 +329,953 0.07% 9,498,152
2012-07-10 2012-07-06 6.471 1,146,560 -40,354 0.05% 7,419,093
2012-07-09 2012-07-05 6.559 1,186,914 +348,152 0.06% 7,785,216
2012-07-06 2012-07-04 6.458 838,762 +130,606 0.04% 5,416,812
2012-07-05 2012-07-03 6.408 708,156 -3,712,880 0.03% 4,537,545
2012-07-04 2012-06-29 6.382 4,421,036 +312,545 0.21% 28,216,264
2012-07-03 2012-06-28 6.294 4,108,491 -2,625,618 0.19% 25,858,049
2012-06-29 2012-06-27 6.256 6,734,109 +135,305 0.31% 42,127,862
2012-06-28 2012-06-26 6.281 6,598,804 +949,097 0.31% 41,448,202
2012-06-27 2012-06-25 6.357 5,649,707 +308,038 0.26% 35,915,175
2012-06-26 2012-06-22 6.471 5,341,669 +324,750 0.25% 34,564,558
2012-06-25 2012-06-21 6.559 5,016,919 -164,581 0.23% 32,907,018
2012-06-22 2012-06-20 6.749 5,181,500 +747,138 0.24% 34,968,809
2012-06-21 2012-06-19 6.698 4,434,362 +239,549 0.21% 29,702,369
2012-06-20 2012-06-18 6.622 4,194,813 -276,148 0.20% 27,779,727
2012-06-19 2012-06-15 6.635 4,470,961 +662,280 0.21% 29,664,994
2012-06-18 2012-06-14 6.420 3,808,681 +136,095 0.18% 24,452,451
2012-06-15 2012-06-13 6.559 3,672,586 +32,442 0.17% 24,089,257
2012-06-14 2012-06-12 6.445 3,640,144 +353,101 0.17% 23,462,421
2012-06-13 2012-06-11 6.521 3,287,043 +1,247,807 0.15% 21,435,774
2012-06-12 2012-06-08 6.521 2,039,236 -229,790 0.10% 13,298,458
2012-06-11 2012-06-07 6.281 2,269,026 +322,832 0.11% 14,252,135
2012-06-08 2012-06-06 6.079 1,946,194 +290,310 0.09% 11,830,832
2012-06-07 2012-06-05 6.003 1,655,884 +64,883 0.08% 9,940,486
2012-06-06 2012-06-04 5.953 1,591,001 -2,047,528 0.07% 9,470,555
2012-06-05 2012-06-01 6.016 3,638,529 -606,892 0.17% 21,888,544
2012-06-04 2012-05-31 6.003 4,245,421 -380,199 0.20% 25,485,811
2012-06-01 2012-05-30 6.028 4,625,620 -479,500 0.22% 27,885,113
2012-05-31 2012-05-29 6.016 5,105,120 -5,953,382 0.24% 30,711,214
2012-05-30 2012-05-28 5.675 11,058,502 -369,516 0.52% 62,751,877
2012-05-29 2012-05-25 5.814 11,428,018 -583,945 0.53% 66,437,430
2012-05-28 2012-05-24 5.826 12,011,963 -3,910,289 0.56% 69,984,037
2012-05-25 2012-05-23 5.675 15,922,252 -2,265,044 0.74% 90,351,406
2012-05-24 2012-05-22 5.851 18,187,296 -2,820,174 0.85% 106,422,438
2012-05-23 2012-05-21 6.176 21,007,470 +75,960 0.98% 129,733,783
2012-05-22 2012-05-18 6.086 20,931,510 +24,524 0.98% 127,379,574
2012-05-21 2012-05-17 6.253 20,906,986 +125,137 0.99% 130,727,149
2012-05-18 2012-05-16 6.214 20,781,849 +13,167,895 0.99% 129,142,565
2012-05-17 2012-05-15 6.369 7,613,954 +1,795,453 0.36% 48,490,151
2012-05-16 2012-05-14 6.703 5,818,501 +798,224 0.28% 39,002,005
2012-05-15 2012-05-11 7.514 5,020,277 -100,825 0.24% 37,720,602
2012-05-14 2012-05-10 7.578 5,121,102 +1,877,064 0.24% 38,807,603
2012-05-11 2012-05-09 7.462 3,244,038 -250,644 0.15% 24,207,616
2012-05-10 2012-05-08 7.527 3,494,682 +1,325,215 0.17% 26,302,778
2012-05-09 2012-05-07 7.539 2,169,467 +76,171 0.10% 16,356,439
2012-05-08 2012-05-04 7.771 2,093,296 -551,072 0.10% 16,266,933
2012-05-07 2012-05-03 7.629 2,644,368 -38,862 0.13% 20,175,053
2012-05-04 2012-05-02 7.848 2,683,230 +126,692 0.13% 21,058,422
2012-05-03 2012-04-30 7.887 2,556,538 -11,659 0.12% 20,162,799
2012-05-02 2012-04-27 7.887 2,568,197 -21,763 0.12% 20,254,751
2012-04-30 2012-04-26 7.874 2,589,960 -8,428,755 0.12% 20,393,068
2012-04-27 2012-04-25 7.797 11,018,715 -91,716 0.52% 85,909,594
2012-04-26 2012-04-24 7.720 11,110,431 -692,532 0.53% 85,767,006
2012-04-25 2012-04-23 7.797 11,802,963 -168,663 0.56% 92,024,139
2012-04-24 2012-04-20 7.758 11,971,626 +283,605 0.57% 92,877,078
2012-04-23 2012-04-19 7.912 11,688,021 +868,191 0.55% 92,481,357
2012-04-20 2012-04-18 8.041 10,819,830 +135,241 0.51% 87,003,865
2012-04-19 2012-04-17 7.822 10,684,589 +7,181,033 0.51% 83,579,447
2012-04-18 2012-04-16 7.771 3,503,556 +240,015 0.17% 27,226,016
2012-04-17 2012-04-13 7.861 3,263,541 +344,323 0.15% 25,654,785
2012-04-16 2012-04-12 8.067 2,919,218 +334,256 0.14% 23,548,983
2012-04-13 2012-04-11 8.170 2,584,962 -318,487 0.12% 21,118,642
2012-04-12 2012-04-10 8.118 2,903,449 +410,390 0.14% 23,571,198
2012-04-11 2012-04-05 8.466 2,493,059 -275,925 0.12% 21,105,544
2012-04-10 2012-04-03 8.311 2,768,984 +339,659 0.13% 23,013,944
2012-04-05 2012-04-02 8.311 2,429,325 +3,109 0.12% 20,190,926
2012-04-03 2012-03-30 8.350 2,426,216 -29,535 0.12% 20,258,732
2012-04-02 2012-03-29 8.414 2,455,751 -51,299 0.12% 20,663,323
2012-03-30 2012-03-28 8.530 2,507,050 +188,872 0.12% 21,385,264
2012-03-29 2012-03-27 8.530 2,318,178 +75,394 0.11% 19,774,176
2012-03-28 2012-03-26 8.453 2,242,784 +59,848 0.11% 18,957,930
2012-03-27 2012-03-23 8.633 2,182,936 -316,818 0.10% 18,845,238
2012-03-26 2012-03-22 8.517 2,499,754 +72,025 0.12% 21,290,867
2012-03-23 2012-03-21 8.453 2,427,729 +6,995 0.12% 20,521,243
2012-03-22 2012-03-20 8.466 2,420,734 -92,493 0.11% 20,493,260
2012-03-21 2012-03-19 8.749 2,513,227 -261,072 0.12% 21,987,645
2012-03-20 2012-03-16 8.749 2,774,299 +376,190 0.13% 24,271,704
2012-03-19 2012-03-15 8.775 2,398,109 -187,318 0.11% 21,042,212
2012-03-16 2012-03-14 9.096 2,585,427 -59,889 0.12% 23,517,426
2012-03-15 2012-03-13 9.032 2,645,316 +28,673 0.13% 23,892,014
2012-03-14 2012-03-12 9.109 2,616,643 +15,452 0.12% 23,835,037
2012-03-13 2012-03-09 9.109 2,601,191 +358,313 0.12% 23,694,284
2012-03-12 2012-03-08 9.058 2,242,878 -463,242 0.11% 20,314,980
2012-03-09 2012-03-07 9.096 2,706,120 +30,313 0.13% 24,615,267
2012-03-08 2012-03-06 8.980 2,675,807 -286,141 0.13% 24,029,697
2012-03-07 2012-03-05 9.058 2,961,948 +183,156 0.14% 26,827,993
2012-03-06 2012-03-02 9.238 2,778,792 -364,531 0.13% 25,669,569
2012-03-05 2012-03-01 8.852 3,143,323 -234,730 0.15% 27,823,742
2012-03-02 2012-02-29 8.633 3,378,053 +126,692 0.16% 29,162,656
2012-03-01 2012-02-28 8.093 3,251,361 -152,342 0.15% 26,312,004
2012-02-29 2012-02-27 8.041 3,403,703 -15,545 0.16% 27,369,683
2012-02-28 2012-02-24 8.260 3,419,248 +115,033 0.16% 28,242,538
2012-02-27 2012-02-23 8.363 3,304,215 -35,895 0.16% 27,632,473
2012-02-24 2012-02-22 8.594 3,340,110 +32,644 0.16% 28,706,175
2012-02-23 2012-02-21 8.594 3,307,466 +342,768 0.16% 28,425,620
2012-02-22 2012-02-20 8.491 2,964,698 +39,640 0.14% 25,174,595
2012-02-21 2012-02-17 8.543 2,925,058 -58,294 0.14% 24,988,527
2012-02-20 2012-02-16 8.401 2,983,352 -129,023 0.14% 25,064,311
2012-02-17 2012-02-15 8.208 3,112,375 +425,934 0.15% 25,547,634
2012-02-16 2012-02-14 8.183 2,686,441 -101,043 0.13% 21,982,269
2012-02-15 2012-02-13 8.015 2,787,484 +311,647 0.13% 22,342,848
2012-02-14 2012-02-10 7.835 2,475,837 -2,918,476 0.12% 19,398,915
2012-02-13 2012-02-09 8.003 5,394,313 -202,863 0.26% 43,168,268
2012-02-10 2012-02-08 7.578 5,597,176 -31,755 0.27% 42,415,281
2012-02-09 2012-02-07 7.436 5,628,931 +494,332 0.27% 41,859,290
2012-02-08 2012-02-06 7.514 5,134,599 +266,598 0.24% 38,579,578
2012-02-07 2012-02-03 7.552 4,868,001 +123,583 0.23% 36,764,347
2012-02-06 2012-02-02 7.565 4,744,418 +413,498 0.23% 35,892,058
2012-02-03 2012-02-01 7.501 4,330,920 +329,555 0.21% 32,485,295
2012-02-02 2012-01-31 7.578 4,001,365 +743,830 0.19% 30,322,259
2012-02-01 2012-01-30 7.565 3,257,535 +381,631 0.15% 24,643,620
2012-01-31 2012-01-27 7.771 2,875,904 -62,180 0.14% 22,348,553
2012-01-27 2012-01-20 7.655 2,938,084 +362,199 0.14% 22,491,544
2012-01-26 2012-01-19 7.539 2,575,885 -2,085,562 0.12% 19,420,579
2012-01-20 2012-01-18 7.411 4,661,447 -296,910 0.22% 34,544,692
2012-01-19 2012-01-17 7.591 4,958,357 +83,943 0.24% 37,638,118
2012-01-18 2012-01-16 7.436 4,874,414 -4,822,563 0.23% 36,248,358
2012-01-17 2012-01-13 7.539 9,696,977 -1,778,353 0.46% 73,109,207
2012-01-16 2012-01-12 7.539 11,475,330 -1,715,440 0.54% 86,516,889
2012-01-13 2012-01-11 7.436 13,190,770 +99,426 0.63% 98,092,562
2012-01-12 2012-01-10 7.578 13,091,344 +267,374 0.62% 99,205,928
2012-01-11 2012-01-09 7.694 12,823,970 +2,182,524 0.61% 98,664,693
2012-01-10 2012-01-06 7.642 10,641,446 -52,853 0.51% 81,325,208
2012-01-09 2012-01-05 7.604 10,694,299 +121,252 0.51% 81,316,354
2012-01-06 2012-01-04 7.642 10,573,047 -47,413 0.50% 80,802,482
2012-01-05 2012-01-03 7.848 10,620,460 -1,344,128 0.50% 83,351,085
2012-01-04 2011-12-30 7.810 11,964,588 +23,344 0.57% 93,438,215
2012-01-03 2011-12-29 7.900 11,941,244 -630,306 0.57% 94,331,347
2011-12-30 2011-12-28 7.642 12,571,550 +4,760,669 0.60% 96,075,657
2011-12-29 2011-12-23 7.617 7,810,881 +325,669 0.37% 59,492,171
2011-12-28 2011-12-22 7.295 7,485,212 -40,417 0.36% 54,604,100
2011-12-23 2011-12-21 7.321 7,525,629 +165,554 0.36% 55,092,587
2011-12-22 2011-12-20 7.256 7,360,075 -111,279 0.35% 53,407,154
2011-12-21 2011-12-19 7.256 7,471,354 -48,189 0.35% 54,214,632
2011-12-20 2011-12-16 7.436 7,519,543 +481,209 0.36% 55,918,740
2011-12-19 2011-12-15 7.424 7,038,334 -336,939 0.33% 52,249,697
2011-12-16 2011-12-14 7.449 7,375,273 -1,480,315 0.35% 54,940,772
2011-12-15 2011-12-13 7.449 8,855,588 -171,651 0.42% 65,968,113
2011-12-14 2011-12-12 7.269 9,027,239 +4,683,161 0.43% 65,620,794
2011-12-13 2011-12-09 6.948 4,344,078 -1,104,630 0.21% 30,180,711
2011-12-12 2011-12-08 7.102 5,448,708 +51,298 0.26% 38,696,413
2011-12-09 2011-12-07 7.256 5,397,410 +1,003,433 0.26% 39,165,404
2011-12-08 2011-12-06 7.231 4,393,977 -83,943 0.21% 31,771,095
2011-12-07 2011-12-05 7.385 4,477,920 -177,214 0.21% 33,069,400
2011-12-06 2011-12-02 7.424 4,655,134 +202,086 0.22% 34,557,800
2011-12-05 2011-12-01 7.668 4,453,048 +72,673 0.21% 34,146,149
2011-12-02 2011-11-30 7.334 4,380,375 +47,412 0.21% 32,123,602
2011-12-01 2011-11-29 7.359 4,332,963 +118,142 0.21% 31,887,399
2011-11-30 2011-11-28 7.308 4,214,821 -368,417 0.20% 30,801,053
2011-11-29 2011-11-25 7.153 4,583,238 +93,270 0.22% 32,785,763
2011-11-28 2011-11-24 7.295 4,489,968 -147,678 0.21% 32,754,004
2011-11-25 2011-11-23 7.115 4,637,646 -108,038 0.22% 32,995,964
2011-11-24 2011-11-22 7.256 4,745,684 -62,903 0.23% 34,436,263
2011-11-23 2011-11-21 7.359 4,808,587 -145,346 0.23% 35,387,640
2011-11-22 2011-11-18 7.629 4,953,933 -237,839 0.24% 37,795,745
2011-11-21 2011-11-17 7.617 5,191,772 +536,304 0.25% 39,543,528
2011-11-18 2011-11-16 7.681 4,655,468 -536,498 0.22% 35,758,210
2011-11-17 2011-11-15 7.694 5,191,966 +321,782 0.25% 39,945,799
2011-11-16 2011-11-14 7.784 4,870,184 +1,073,385 0.23% 37,908,695
2011-11-15 2011-11-11 7.720 3,796,799 +467,875 0.18% 29,309,401
2011-11-14 2011-11-10 7.681 3,328,924 +187,318 0.16% 25,569,151
2011-11-11 2011-11-09 8.067 3,141,606 +37,308 0.15% 25,342,961
2011-11-10 2011-11-08 7.938 3,104,298 +597,707 0.15% 24,642,608
2011-11-09 2011-11-07 8.324 2,506,591 -228,513 0.12% 20,865,358
2011-11-08 2011-11-04 8.041 2,735,104 +228,513 0.13% 21,993,379
2011-11-07 2011-11-03 7.887 2,506,591 -2,508,038 0.12% 19,768,879
2011-11-04 2011-11-02 7.990 5,014,629 +886,068 0.24% 40,065,309
2011-11-03 2011-11-01 8.067 4,128,561 -139,128 0.20% 33,304,609
2011-11-02 2011-10-31 8.427 4,267,689 -16,323 0.20% 35,964,345
2011-11-01 2011-10-28 8.890 4,284,012 +17,877 0.20% 38,086,128
2011-10-31 2011-10-27 8.980 4,266,135 +45,176 0.20% 38,311,408
2011-10-28 2011-10-26 8.582 4,220,959 +62,321 0.20% 36,222,220
2011-10-27 2011-10-25 8.697 4,158,638 -209,080 0.20% 36,168,950
2011-10-26 2011-10-24 8.286 4,367,718 -1,206,296 0.21% 36,189,164
2011-10-25 2011-10-21 7.874 5,574,014 +279,827 0.26% 43,889,190
2011-10-24 2011-10-20 8.221 5,294,187 -311,974 0.25% 43,524,945
2011-10-21 2011-10-19 8.183 5,606,161 +727,508 0.27% 45,873,384
2011-10-20 2011-10-18 8.273 4,878,653 -28,463 0.23% 40,359,799
2011-10-19 2011-10-17 8.414 4,907,116 +331,343 0.23% 41,289,742
2011-10-18 2011-10-14 8.208 4,575,773 -373,859 0.22% 37,559,798
2011-10-17 2011-10-13 8.414 4,949,632 -431,374 0.23% 41,647,482
2011-10-14 2011-10-12 8.144 5,381,006 -1,600,417 0.26% 43,823,320
2011-10-13 2011-10-11 8.363 6,981,423 -166,394 0.33% 58,384,209
2011-10-12 2011-10-10 8.080 7,147,817 -555,735 0.34% 57,752,550
2011-10-11 2011-10-07 8.028 7,703,552 +982,058 0.37% 61,846,297
2011-10-10 2011-10-06 8.157 6,721,494 -717,987 0.32% 54,826,834
2011-10-07 2011-10-04 7.321 7,439,481 -1,378,068 0.35% 54,461,926
2011-10-06 2011-10-03 7.861 8,817,549 +882,958 0.42% 69,314,993
2011-10-04 2011-09-30 8.350 7,934,591 +2,187,965 0.38% 66,253,273
2011-10-03 2011-09-28 8.131 5,746,626 -318,673 0.27% 46,727,022
2011-09-30 2011-09-27 7.745 6,065,299 -991,188 0.29% 46,977,164
2011-09-28 2011-09-26 7.462 7,056,487 +406,503 0.33% 52,656,820
2011-09-27 2011-09-23 7.681 6,649,984 +370,749 0.32% 51,077,899
2011-09-26 2011-09-22 7.604 6,279,235 -40,417 0.30% 47,745,485
2011-09-23 2011-09-21 7.951 6,319,652 +341,991 0.30% 50,248,110
2011-09-22 2011-09-20 8.196 5,977,661 +296,910 0.28% 48,990,154
2011-09-21 2011-09-19 8.659 5,680,751 -127,469 0.27% 49,187,971
2011-09-20 2011-09-16 8.620 5,808,220 -49,554 0.28% 50,067,505
2011-09-19 2011-09-15 8.479 5,857,774 +68,808 0.28% 49,665,649
2011-09-16 2011-09-14 8.504 5,788,966 -330,332 0.27% 49,231,215
2011-09-15 2011-09-12 7.810 6,119,298 -706,111 0.29% 47,789,049
2011-09-14 2011-09-09 8.221 6,825,409 +1,535,850 0.32% 56,113,535
2011-09-12 2011-09-08 8.530 5,289,559 -669,214 0.25% 45,120,207
2011-09-09 2011-09-07 8.221 5,958,773 +918,712 0.28% 48,988,686
2011-09-08 2011-09-06 8.633 5,040,061 +70,730 0.24% 43,510,734
2011-09-07 2011-09-05 8.813 4,969,331 -1,555 0.24% 43,795,208
2011-09-06 2011-09-02 8.684 4,970,886 +237,062 0.24% 43,169,366
2011-09-05 2011-09-01 9.173 4,733,824 +2,332 0.22% 43,424,990
2011-09-02 2011-08-31 9.096 4,731,492 -69,953 0.22% 43,038,350
2011-09-01 2011-08-30 9.083 4,801,445 -287,583 0.23% 43,612,879
2011-08-31 2011-08-29 8.890 5,089,028 -257,115 0.24% 45,242,957
2011-08-30 2011-08-26 8.749 5,346,143 -1,591,812 0.25% 46,772,176
2011-08-29 2011-08-25 8.594 6,937,955 +840,987 0.33% 59,627,422
2011-08-26 2011-08-24 8.183 6,096,968 +859,640 0.29% 49,889,497
2011-08-25 2011-08-23 7.720 5,237,328 +376,968 0.25% 40,429,569
2011-08-24 2011-08-22 7.321 4,860,360 +667,659 0.23% 35,581,053
2011-08-23 2011-08-19 6.960 4,192,701 -621,024 0.20% 29,182,954
2011-08-22 2011-08-18 7.642 4,813,725 -244,835 0.23% 36,787,969
2011-08-19 2011-08-17 7.578 5,058,560 -86,275 0.24% 38,333,661
2011-08-18 2011-08-16 7.565 5,144,835 -1,067,400 0.24% 38,921,258
2011-08-17 2011-08-15 7.128 6,212,235 -3,102,363 0.29% 44,278,789
2011-08-16 2011-08-12 6.973 9,314,598 -900,213 0.44% 64,953,341
2011-08-15 2011-08-11 7.025 10,214,811 +444,153 0.48% 71,756,471
2011-08-12 2011-08-10 6.755 9,770,658 +1,929,139 0.46% 65,996,546
2011-08-11 2011-08-09 7.707 7,841,519 +395,309 0.37% 60,431,742
2011-08-10 2011-08-08 7.720 7,446,210 +258,048 0.35% 57,481,041
2011-08-09 2011-08-05 8.118 7,188,162 +852,224 0.34% 58,355,972
2011-08-08 2011-08-04 8.414 6,335,938 +69,953 0.30% 53,312,219
2011-08-05 2011-08-03 8.466 6,265,985 -195,041 0.30% 53,046,085
2011-08-04 2011-08-02 8.659 6,461,026 -876,741 0.31% 55,944,146
2011-08-03 2011-08-01 8.787 7,337,767 +72,129 0.35% 64,479,656
2011-08-02 2011-07-29 8.697 7,265,638 -1,440,792 0.34% 63,191,483
2011-08-01 2011-07-28 8.813 8,706,430 +294,734 0.41% 76,730,632
2011-07-29 2011-07-27 8.852 8,411,696 +48,967 0.40% 74,457,783
2011-07-28 2011-07-26 8.852 8,362,729 +324,891 0.40% 74,024,342
2011-07-27 2011-07-25 8.839 8,037,838 -129,023 0.38% 71,045,092
2011-07-26 2011-07-22 8.697 8,166,861 +1,221,388 0.39% 71,029,695
2011-07-25 2011-07-21 8.633 6,945,473 -827,773 0.33% 59,960,113
2011-07-22 2011-07-20 8.659 7,773,246 +540,190 0.37% 67,306,277
2011-07-21 2011-07-19 8.659 7,233,056 -418,510 0.34% 62,628,929
2011-07-20 2011-07-18 8.736 7,651,566 -1,455,202 0.36% 66,843,348
2011-07-19 2011-07-15 8.890 9,106,768 +23,318 0.43% 80,961,848
2011-07-18 2011-07-14 8.749 9,083,450 +878,295 0.43% 79,469,016
2011-07-15 2011-07-13 8.916 8,205,155 -233,176 0.39% 73,157,375
2011-07-14 2011-07-12 8.813 8,438,331 +137,369 0.40% 74,367,849
2011-07-13 2011-07-11 9.032 8,300,962 +176,471 0.39% 74,972,783
2011-07-12 2011-07-08 9.251 8,124,491 +352,717 0.39% 75,155,911
2011-07-11 2011-07-07 9.289 7,771,774 +94,047 0.37% 72,193,060
2011-07-08 2011-07-06 9.791 7,677,727 -387,848 0.36% 75,171,881
2011-07-07 2011-07-05 9.778 8,065,575 +133,570 0.38% 78,865,492
2011-07-06 2011-07-04 9.868 7,932,005 +236,285 0.38% 78,273,803
2011-07-05 2011-06-30 9.688 7,695,720 -1,010,778 0.37% 74,555,953
2011-07-04 2011-06-29 9.598 8,706,498 -11,927,270 0.41% 83,564,232
2011-06-30 2011-06-28 9.315 20,633,768 -1,219,508 0.98% 192,200,805
2011-06-29 2011-06-27 9.160 21,853,276 +316,341 1.04% 200,186,431
2011-06-28 2011-06-24 9.379 21,536,935 -329,554 1.02% 201,999,139
2011-06-27 2011-06-23 9.173 21,866,489 +370,749 1.04% 200,588,799
2011-06-24 2011-06-22 9.199 21,495,740 +97,934 1.02% 197,740,913
2011-06-23 2011-06-21 9.276 21,397,806 -519,127 1.02% 198,491,815
2011-06-22 2011-06-20 9.392 21,916,933 +330,454 1.04% 205,845,194
2011-06-21 2011-06-17 9.186 21,586,479 +1,162,925 1.02% 198,297,900
2011-06-20 2011-06-16 9.546 20,423,554 -394,844 0.97% 194,972,480
2011-06-17 2011-06-15 9.585 20,818,398 -94,825 0.99% 199,545,378
2011-06-16 2011-06-14 9.662 20,913,223 -590,090 0.99% 202,068,677
2011-06-15 2011-06-13 9.727 21,503,313 +11,283,628 1.02% 209,153,562
2011-06-14 2011-06-10 9.932 10,219,685 +5,761,148 0.49% 101,506,278
2011-06-13 2011-06-09 10.241 4,458,537 +6,995 0.21% 45,660,802
2011-06-10 2011-06-08 10.113 4,451,542 -602,653 0.21% 45,016,437
2011-06-09 2011-06-07 10.344 5,054,195 +383,846 0.24% 52,281,271
2011-06-08 2011-06-03 10.434 4,670,349 -300,254 0.22% 48,731,332
2011-06-07 2011-06-02 10.460 4,970,603 +314,010 0.24% 51,992,143
2011-06-03 2011-06-01 10.679 4,656,593 -591,178 0.22% 49,726,108
2011-06-02 2011-05-31 10.807 5,247,771 -551,071 0.25% 56,714,258
2011-06-01 2011-05-30 10.524 5,798,842 -774,144 0.28% 61,028,497
2011-05-31 2011-05-27 10.627 6,572,986 +2,377,887 0.31% 69,852,322
2011-05-30 2011-05-26 10.473 4,195,099 +67,621 0.20% 43,934,401
2011-05-27 2011-05-25 10.370 4,127,478 +22,540 0.20% 42,801,393
2011-05-26 2011-05-24 10.447 4,104,938 +254,550 0.19% 42,884,537
2011-05-25 2011-05-23 10.396 3,850,388 -341,991 0.18% 40,027,084
2011-05-24 2011-05-20 10.627 4,192,379 +390,181 0.20% 44,553,177
2011-05-23 2011-05-19 10.833 3,802,198 +146,123 0.18% 41,189,348
2011-05-20 2011-05-18 10.653 3,656,075 +185,763 0.17% 38,947,853
2011-05-19 2011-05-17 10.563 3,470,312 +37,526 0.16% 36,656,397
2011-05-18 2011-05-16 10.447 3,432,786 -22,540 0.16% 35,862,524
2011-05-17 2011-05-13 10.563 3,455,326 +3,109 0.16% 36,498,102
2011-05-16 2011-05-12 10.511 3,452,217 -235,057 0.16% 36,287,599
2011-05-13 2011-05-11 10.486 3,687,274 -310,706 0.18% 38,663,495
2011-05-12 2011-05-09 10.228 3,997,980 -197,935 0.19% 40,892,705
2011-05-11 2011-05-06 10.100 4,195,915 +146,900 0.20% 42,377,412
2011-05-09 2011-05-05 10.074 4,049,015 +252,607 0.19% 40,789,581
2011-05-06 2011-05-04 10.125 3,796,408 +120,474 0.18% 38,440,206
2011-05-05 2011-05-03 10.228 3,675,934 -174,533 0.17% 37,598,708
2011-05-04 2011-04-29 10.267 3,850,467 -435,143 0.18% 39,532,510
2011-05-03 2011-04-28 10.370 4,285,610 -406,978 0.20% 44,441,200
2011-04-29 2011-04-27 10.280 4,692,588 +780,361 0.22% 48,238,889
2011-04-28 2011-04-26 10.601 3,912,227 +32,023 0.19% 41,475,282
2011-04-27 2011-04-21 10.524 3,880,204 +295,356 0.18% 40,836,260
2011-04-26 2011-04-20 10.421 3,584,848 -2,031,809 0.17% 37,358,881
2011-04-21 2011-04-19 10.293 5,616,657 -1,532,583 0.27% 57,810,401
2011-04-20 2011-04-18 10.396 7,149,240 +242,200 0.34% 74,320,621
2011-04-19 2011-04-15 10.614 6,907,040 -2,700,951 0.33% 73,313,510
2011-04-18 2011-04-14 10.576 9,607,991 -172,550 0.46% 101,611,415
2011-04-15 2011-04-13 10.653 9,780,541 -295,045 0.46% 104,191,264
2011-04-14 2011-04-12 10.460 10,075,586 +183,004 0.48% 105,389,890
2011-04-13 2011-04-11 10.293 9,892,582 +13,524 0.47% 101,821,089
2011-04-12 2011-04-08 10.383 9,879,058 +622,658 0.47% 102,571,608
2011-04-11 2011-04-07 10.074 9,256,400 +179,545 0.44% 93,248,524
2011-04-08 2011-04-06 10.344 9,076,855 -1,646,220 0.43% 93,892,205
2011-04-07 2011-04-04 10.872 10,723,075 +1,420,040 0.51% 116,577,341
2011-04-06 2011-04-01 10.897 9,303,035 -260,224 0.44% 101,378,569
2011-04-04 2011-03-31 10.840 9,563,259 +74,616 0.45% 103,661,044
2011-04-01 2011-03-30 10.710 9,488,643 -148,879 0.45% 101,621,953
2011-03-31 2011-03-29 10.697 9,637,522 -804,802 0.46% 103,091,465
2011-03-30 2011-03-28 10.243 10,442,324 +71,727 0.50% 106,961,537
2011-03-29 2011-03-25 10.152 10,370,597 +6,286,633 0.50% 105,285,582
2011-03-28 2011-03-24 10.126 4,083,964 +99,491 0.20% 41,355,790
2011-03-25 2011-03-23 10.023 3,984,473 +234,461 0.19% 39,935,007
2011-03-24 2011-03-22 10.152 3,750,012 +646,310 0.18% 38,071,308
2011-03-23 2011-03-21 9.971 3,103,702 +672,532 0.15% 30,946,372
2011-03-22 2011-03-18 10.243 2,431,170 -333,952 0.12% 24,902,664
2011-03-21 2011-03-17 10.113 2,765,122 -164,277 0.13% 27,964,836
2011-03-18 2011-03-16 9.802 2,929,399 +828,325 0.14% 28,714,662
2011-03-17 2011-03-15 9.452 2,101,074 -1,006,947 0.10% 19,859,681
2011-03-16 2011-03-14 9.180 3,108,021 +74,811 0.15% 28,531,236
2011-03-15 2011-03-11 9.024 3,033,210 +388,403 0.15% 27,372,540
2011-03-14 2011-03-10 9.154 2,644,807 -200,526 0.13% 24,210,406
2011-03-11 2011-03-09 9.193 2,845,333 +230,605 0.14% 26,156,686
2011-03-10 2011-03-08 9.128 2,614,728 -59,387 0.13% 23,867,260
2011-03-09 2011-03-07 9.076 2,674,115 -297,703 0.13% 24,270,655
2011-03-08 2011-03-04 9.102 2,971,818 +424,960 0.14% 27,049,716
2011-03-07 2011-03-03 9.076 2,546,858 +228,291 0.12% 23,115,652
2011-03-04 2011-03-02 8.998 2,318,567 +256,056 0.11% 20,863,276
2011-03-03 2011-03-01 9.245 2,062,511 -920,876 0.10% 19,067,299
2011-03-02 2011-02-28 9.089 2,983,387 +209,781 0.14% 27,116,335
2011-03-01 2011-02-25 8.998 2,773,606 +717,265 0.13% 24,957,876
2011-02-28 2011-02-24 8.752 2,056,341 -99,492 0.10% 17,997,090
2011-02-25 2011-02-23 8.921 2,155,833 +76,354 0.10% 19,231,224
2011-02-24 2011-02-22 9.128 2,079,479 -64,014 0.10% 18,981,502
2011-02-23 2011-02-21 9.361 2,143,493 -115,688 0.10% 20,066,085
2011-02-22 2011-02-18 9.439 2,259,181 +375,600 0.11% 21,324,840
2011-02-21 2011-02-17 9.089 1,883,581 +168,905 0.09% 17,120,076
2011-02-18 2011-02-16 8.959 1,714,676 +182,786 0.08% 15,362,557
2011-02-17 2011-02-15 8.908 1,531,890 -75,582 0.07% 13,645,445
2011-02-16 2011-02-14 9.245 1,607,472 -208,084 0.08% 14,860,599
2011-02-15 2011-02-11 8.882 1,815,556 -169,059 0.09% 16,125,144
2011-02-14 2011-02-10 8.635 1,984,615 -2,073,127 0.09% 17,137,753
2011-02-11 2011-02-09 8.856 4,057,742 +14,654 0.19% 35,934,244
2011-02-10 2011-02-08 8.985 4,043,088 +2,273,653 0.19% 36,328,696
2011-02-09 2011-02-07 9.011 1,769,435 -254,822 0.08% 15,944,937
2011-02-08 2011-02-02 9.115 2,024,257 -645,539 0.10% 18,451,189
2011-02-07 2011-01-31 9.076 2,669,796 +183,096 0.13% 24,231,455
2011-02-01 2011-01-28 9.102 2,486,700 +90,236 0.12% 22,634,134
2011-01-31 2011-01-27 9.180 2,396,464 -198,212 0.11% 21,999,233
2011-01-28 2011-01-26 9.141 2,594,676 -56,301 0.12% 23,717,867
2011-01-27 2011-01-25 9.141 2,650,977 -346,909 0.13% 24,232,513
2011-01-26 2011-01-24 9.180 2,997,886 +29,307 0.14% 27,520,211
2011-01-25 2011-01-21 9.219 2,968,579 -41,648 0.14% 27,366,647
2011-01-24 2011-01-20 9.245 3,010,227 -102,576 0.14% 27,828,651
2011-01-21 2011-01-19 9.413 3,112,803 +646,927 0.15% 29,301,620
2011-01-20 2011-01-18 9.478 2,465,876 -621,630 0.12% 23,371,791
2011-01-19 2011-01-17 9.413 3,087,506 +541,419 0.15% 29,063,493
2011-01-18 2011-01-14 9.737 2,546,087 -6,941 0.12% 24,792,285
2011-01-17 2011-01-13 9.906 2,553,028 -433,444 0.12% 25,290,203
2011-01-14 2011-01-12 9.828 2,986,472 +205,153 0.14% 29,351,550
2011-01-13 2011-01-11 9.854 2,781,319 +451,183 0.13% 27,407,396
2011-01-12 2011-01-10 9.556 2,330,136 -323,926 0.11% 22,266,509
2011-01-11 2011-01-07 9.595 2,654,062 +39,334 0.13% 25,465,146
2011-01-10 2011-01-06 9.789 2,614,728 +58,615 0.13% 25,596,280
2011-01-07 2011-01-05 9.828 2,556,113 -104,890 0.12% 25,121,909
2011-01-06 2011-01-04 9.815 2,661,003 +60,929 0.13% 26,118,283
2011-01-05 2011-01-03 9.374 2,600,074 +133,426 0.12% 24,374,033
2011-01-04 2010-12-31 9.219 2,466,648 +1,013,426 0.12% 22,739,461
2011-01-03 2010-12-29 9.024 1,453,222 -1,542 0.07% 13,114,284
2010-12-30 2010-12-28 8.726 1,454,764 -238,317 0.07% 12,694,365
2010-12-29 2010-12-24 8.869 1,693,081 +16,967 0.08% 15,015,411
2010-12-28 2010-12-22 9.115 1,676,114 +149,776 0.08% 15,277,851
2010-12-23 2010-12-21 9.037 1,526,338 -526,147 0.07% 13,793,894
2010-12-22 2010-12-20 9.024 2,052,485 -50,903 0.10% 18,522,202
2010-12-21 2010-12-17 9.050 2,103,388 +261,455 0.10% 19,036,110
2010-12-20 2010-12-16 9.115 1,841,933 -11,569 0.09% 16,789,298
2010-12-17 2010-12-15 9.206 1,853,502 -217,185 0.09% 17,062,976
2010-12-16 2010-12-14 9.413 2,070,687 +499,464 0.10% 19,491,913
2010-12-15 2010-12-13 9.556 1,571,223 -545,276 0.08% 15,014,425
2010-12-14 2010-12-10 9.232 2,116,499 -566,871 0.10% 19,538,960
2010-12-13 2010-12-09 9.193 2,683,370 -39,334 0.13% 24,667,786
2010-12-10 2010-12-08 9.426 2,722,704 -144,995 0.13% 25,664,820
2010-12-09 2010-12-07 9.647 2,867,699 -200,526 0.14% 27,663,676
2010-12-08 2010-12-06 9.776 3,068,225 +192,813 0.15% 29,995,902
2010-12-07 2010-12-03 9.763 2,875,412 -468,150 0.14% 28,073,621
2010-12-06 2010-12-02 9.737 3,343,562 +1,200,840 0.16% 32,557,624
2010-12-03 2010-12-01 9.439 2,142,722 -293,076 0.10% 20,225,562
2010-12-02 2010-11-30 9.348 2,435,798 +11,569 0.12% 22,770,885
2010-12-01 2010-11-29 9.387 2,424,229 +150,394 0.12% 22,757,030
2010-11-30 2010-11-26 9.504 2,273,835 +380,999 0.11% 21,610,574
2010-11-29 2010-11-25 9.647 1,892,836 -299,246 0.09% 18,259,518
2010-11-26 2010-11-24 9.569 2,192,082 -1,107,641 0.10% 20,975,704
2010-11-25 2010-11-23 9.634 3,299,723 -442,576 0.16% 31,788,474
2010-11-24 2010-11-22 9.737 3,742,299 -323,155 0.18% 36,440,288
2010-11-23 2010-11-19 9.595 4,065,454 +392,567 0.19% 39,007,144
2010-11-22 2010-11-18 9.724 3,672,887 +1,658,193 0.18% 35,716,773
2010-11-19 2010-11-17 9.621 2,014,694 -113,374 0.10% 19,382,794
2010-11-18 2010-11-16 10.113 2,128,068 -48,589 0.10% 21,522,043
2010-11-17 2010-11-15 10.243 2,176,657 -130,967 0.10% 22,295,667
2010-11-16 2010-11-12 10.217 2,307,624 -298,899 0.11% 23,577,331
2010-11-15 2010-11-11 10.463 2,606,523 -5,399 0.12% 27,273,349
2010-11-12 2010-11-10 10.554 2,611,922 -7,712 0.12% 27,566,904
2010-11-11 2010-11-09 10.567 2,619,634 +302,755 0.13% 27,682,264
2010-11-10 2010-11-08 10.619 2,316,879 -10,697 0.11% 24,603,146
2010-11-09 2010-11-05 10.567 2,327,576 -801,216 0.11% 24,596,021
2010-11-08 2010-11-04 10.515 3,128,792 -319,298 0.15% 32,900,381
2010-11-05 2010-11-03 10.463 3,448,090 -23,138 0.16% 36,079,085
2010-11-04 2010-11-02 10.463 3,471,228 -223,663 0.17% 36,321,189
2010-11-03 2010-11-01 10.528 3,694,891 -33,164 0.18% 38,901,025
2010-11-02 2010-10-29 10.463 3,728,055 -60,929 0.18% 39,008,498
2010-11-01 2010-10-28 10.334 3,788,984 -50,903 0.18% 39,154,752
2010-10-29 2010-10-27 10.282 3,839,887 +28,537 0.18% 39,481,624
2010-10-28 2010-10-26 10.593 3,811,350 -265,311 0.18% 40,374,232
2010-10-27 2010-10-25 10.515 4,076,661 -158,878 0.19% 42,867,567
2010-10-26 2010-10-22 10.463 4,235,539 +276,879 0.20% 44,318,556
2010-10-25 2010-10-21 10.515 3,958,660 -791,922 0.19% 41,626,744
2010-10-22 2010-10-20 10.567 4,750,582 +806,730 0.23% 50,200,473
2010-10-21 2010-10-19 10.840 3,943,852 +202,840 0.19% 42,749,424
2010-10-20 2010-10-18 10.619 3,741,012 -405,679 0.18% 39,726,141
2010-10-19 2010-10-15 10.840 4,146,691 +518,282 0.20% 44,948,099
2010-10-18 2010-10-14 10.412 3,628,409 +293,076 0.17% 37,777,669
2010-10-15 2010-10-13 10.360 3,335,333 +218,264 0.16% 34,553,286
2010-10-14 2010-10-12 10.438 3,117,069 -40,105 0.15% 32,534,615
2010-10-13 2010-10-11 10.593 3,157,174 -119,544 0.15% 33,444,442
2010-10-12 2010-10-08 10.580 3,276,718 +93,321 0.16% 34,668,305
2010-10-11 2010-10-07 10.619 3,183,397 -213,634 0.15% 33,804,778
2010-10-08 2010-10-06 10.762 3,397,031 -22,293 0.16% 36,557,878
2010-10-07 2010-10-05 10.865 3,419,324 -677,737 0.16% 37,152,467
2010-10-06 2010-10-04 10.347 4,097,061 -3,085 0.20% 42,391,492
2010-10-05 2010-09-30 9.984 4,100,146 +344,457 0.20% 40,934,871
2010-10-04 2010-09-29 10.308 3,755,689 +155,315 0.18% 38,713,295
2010-09-30 2010-09-28 10.282 3,600,374 -146,538 0.17% 37,018,958
2010-09-29 2010-09-27 10.399 3,746,912 +29,307 0.18% 38,962,897
2010-09-28 2010-09-24 10.360 3,717,605 -36,249 0.18% 38,513,537
2010-09-27 2010-09-22 10.269 3,753,854 +132,656 0.18% 38,548,363
2010-09-24 2010-09-21 10.321 3,621,198 -2,889,883 0.17% 37,373,926
2010-09-22 2010-09-20 10.360 6,511,081 -76,354 0.31% 67,453,309
2010-09-21 2010-09-17 10.386 6,587,435 +184,329 0.32% 68,415,143
2010-09-20 2010-09-16 10.347 6,403,106 -92,550 0.31% 66,251,690
2010-09-17 2010-09-15 10.528 6,495,656 +76,043 0.31% 68,388,398
2010-09-16 2010-09-14 10.451 6,419,613 -54,759 0.31% 67,088,375
2010-09-15 2010-09-13 10.438 6,474,372 +406,450 0.31% 67,576,689
2010-09-14 2010-09-10 10.412 6,067,922 -360,946 0.29% 63,176,988
2010-09-13 2010-09-09 10.580 6,428,868 +585,380 0.31% 68,018,656
2010-09-10 2010-09-08 10.373 5,843,488 +772 0.28% 60,612,964
2010-09-09 2010-09-07 10.528 5,842,716 -7,713 0.28% 61,514,031
2010-09-08 2010-09-06 10.658 5,850,429 -88,925 0.28% 62,353,798
2010-09-07 2010-09-03 10.671 5,939,354 +54,851 0.28% 63,378,569
2010-09-06 2010-09-02 10.671 5,884,503 +173,532 0.28% 62,793,256
2010-09-03 2010-09-01 10.334 5,710,971 +320,070 0.27% 59,016,256
2010-09-02 2010-08-31 10.178 5,390,901 -206,696 0.26% 54,869,929
2010-09-01 2010-08-30 10.334 5,597,597 +101,806 0.27% 57,844,668
2010-08-31 2010-08-27 10.139 5,495,791 -231,376 0.26% 55,723,751
2010-08-30 2010-08-26 10.373 5,727,167 -134,969 0.27% 59,406,397
2010-08-27 2010-08-25 10.049 5,862,136 -62,472 0.28% 58,906,195
2010-08-26 2010-08-24 10.204 5,924,608 -188,186 0.28% 60,455,767
2010-08-25 2010-08-23 10.243 6,112,794 -458,895 0.29% 62,613,825
2010-08-24 2010-08-20 10.451 6,571,689 +691,659 0.31% 68,677,650
2010-08-23 2010-08-19 10.969 5,880,030 -400,280 0.28% 64,499,045
2010-08-20 2010-08-18 10.995 6,280,310 -53,216 0.30% 69,052,644
2010-08-19 2010-08-17 11.151 6,333,526 -195,898 0.30% 70,623,200
2010-08-18 2010-08-16 11.151 6,529,424 -161,963 0.31% 72,807,598
2010-08-17 2010-08-13 11.280 6,691,387 -431,130 0.32% 75,481,198
2010-08-16 2010-08-12 10.891 7,122,517 -456,582 0.34% 77,573,996
2010-08-13 2010-08-11 11.021 7,579,099 -655,565 0.36% 83,529,501
2010-08-12 2010-08-10 11.034 8,234,664 -204,382 0.39% 90,861,275
2010-08-11 2010-08-09 11.332 8,439,046 -448,097 0.40% 95,633,086
2010-08-10 2010-08-06 10.865 8,887,143 +710,323 0.43% 96,562,737
2010-08-09 2010-08-05 11.060 8,176,820 +333,181 0.39% 90,435,064
2010-08-06 2010-08-04 10.995 7,843,639 +1,707,746 0.38% 86,241,605
2010-08-05 2010-08-03 10.645 6,135,893 -2,106,483 0.29% 65,316,712
2010-08-04 2010-08-02 10.749 8,242,376 -276,109 0.39% 88,595,229
2010-08-03 2010-07-30 10.580 8,518,485 -569,955 0.41% 90,127,205
2010-08-02 2010-07-29 10.619 9,088,440 -1,066,526 0.43% 96,510,958
2010-07-30 2010-07-28 10.684 10,154,966 -455,718 0.49% 108,494,836
2010-07-29 2010-07-27 10.451 10,610,684 -436,529 0.51% 110,887,299
2010-07-28 2010-07-26 10.191 11,047,213 +173,531 0.53% 112,584,513
2010-07-27 2010-07-23 10.347 10,873,682 +342,437 0.52% 112,507,869
2010-07-26 2010-07-22 10.295 10,531,245 -40,106 0.50% 108,418,551
2010-07-23 2010-07-21 10.217 10,571,351 -892,339 0.51% 108,009,036
2010-07-22 2010-07-20 10.075 11,463,690 +610,832 0.55% 115,491,184
2010-07-21 2010-07-19 9.193 10,852,858 -387,940 0.52% 99,768,568
2010-07-20 2010-07-16 9.400 11,240,798 +3,856 0.54% 105,666,794
2010-07-19 2010-07-15 9.673 11,236,942 -181,244 0.54% 108,690,190
2010-07-16 2010-07-14 9.634 11,418,186 +189,728 0.55% 109,999,145
2010-07-15 2010-07-13 9.608 11,228,458 -94,671 0.54% 107,880,191
2010-07-14 2010-07-12 9.789 11,323,129 -604,276 0.54% 110,845,174
2010-07-13 2010-07-09 9.854 11,927,405 +253,321 0.57% 117,533,844
2010-07-12 2010-07-08 9.361 11,674,084 +392,353 0.56% 109,285,714
2010-07-09 2010-07-07 9.361 11,281,731 +58,471 0.54% 105,612,742
2010-07-08 2010-07-06 9.024 11,223,260 +200,981 0.54% 101,281,855
2010-07-07 2010-07-05 8.946 11,022,279 +1,488,602 0.53% 98,610,661
2010-07-06 2010-07-02 9.115 9,533,677 -2,079,629 0.46% 86,899,873
2010-07-05 2010-06-30 9.374 11,613,306 +617,773 0.56% 108,867,324
2010-07-02 2010-06-29 9.439 10,995,533 -2,185,964 0.53% 103,788,933
2010-06-30 2010-06-28 9.711 13,181,497 -62,471 0.63% 128,011,779
2010-06-29 2010-06-25 9.776 13,243,968 +156,564 0.63% 129,477,066
2010-06-28 2010-06-24 10.023 13,087,404 -46,275 0.63% 131,170,564
2010-06-25 2010-06-23 10.152 13,133,679 +182,787 0.63% 133,337,264
2010-06-24 2010-06-22 10.062 12,950,892 +737,317 0.62% 130,306,111
2010-06-23 2010-06-21 10.399 12,213,575 +428,971 0.58% 127,004,922
2010-06-22 2010-06-18 10.152 11,784,604 +89,730 0.56% 119,641,028
2010-06-21 2010-06-17 9.984 11,694,874 +74,812 0.56% 116,758,808
2010-06-18 2010-06-15 10.010 11,620,062 +137,283 0.56% 116,313,233
2010-06-17 2010-06-14 10.036 11,482,779 -2,309,902 0.55% 115,236,842
2010-06-15 2010-06-11 9.673 13,792,681 +1,231,723 0.66% 133,410,773
2010-06-14 2010-06-10 9.699 12,560,958 +158,878 0.60% 121,822,566
2010-06-11 2010-06-09 9.971 12,402,080 +499,500 0.59% 123,658,578
2010-06-10 2010-06-08 10.347 11,902,580 -230,604 0.57% 123,153,677
2010-06-09 2010-06-07 10.217 12,133,184 -2,664,755 0.58% 123,966,512
2010-06-08 2010-06-04 10.541 14,797,939 -4,531,880 0.71% 155,989,426
2010-06-07 2010-06-03 10.152 19,329,819 +5,477,436 0.92% 196,242,438
2010-06-04 2010-06-02 9.789 13,852,383 +1,283,364 0.66% 135,604,725
2010-06-03 2010-06-01 9.880 12,569,019 -290,762 0.60% 124,182,310
2010-06-02 2010-05-31 10.075 12,859,781 +2,015,360 0.62% 129,556,132
2010-06-01 2010-05-28 9.724 10,844,421 +106,433 0.52% 105,455,932
2010-05-31 2010-05-27 9.569 10,737,988 -41,648 0.51% 102,750,196
2010-05-28 2010-05-26 9.219 10,779,636 -1,278,737 0.52% 99,374,985
2010-05-27 2010-05-25 8.713 12,058,373 -567,641 0.58% 105,065,799
2010-05-26 2010-05-24 9.271 12,626,014 -152,708 0.60% 117,051,151
2010-05-25 2010-05-20 9.206 12,778,722 +1,364,345 0.61% 117,638,412
2010-05-24 2010-05-19 9.828 11,414,377 +418,790 0.55% 112,182,419
2010-05-20 2010-05-18 10.243 10,995,587 -431,901 0.53% 112,628,653
2010-05-19 2010-05-17 10.256 11,427,488 -28,536 0.55% 117,200,817
2010-05-18 2010-05-14 10.386 11,456,024 +1,106,621 0.55% 118,978,862
2010-05-17 2010-05-13 10.010 10,349,403 -79,439 0.50% 103,594,329
2010-05-14 2010-05-12 9.763 10,428,842 -3,906,935 0.50% 101,820,317
2010-05-13 2010-05-11 10.023 14,335,777 +1,068,795 0.69% 143,682,578
2010-05-12 2010-05-10 10.334 13,266,982 +226,749 0.63% 137,098,860
2010-05-11 2010-05-07 10.126 13,040,233 +906,993 0.62% 132,050,414
2010-05-10 2010-05-06 10.191 12,133,240 -5,768,970 0.58% 123,652,447
2010-05-07 2010-05-05 10.165 17,902,210 -593,778 0.86% 181,981,018
2010-05-06 2010-05-04 10.269 18,495,988 +830,639 0.88% 189,935,480
2010-05-05 2010-05-03 10.463 17,665,349 +357,090 0.84% 184,841,353
2010-05-04 2010-04-30 10.710 17,308,259 +94,864 0.83% 185,368,875
2010-05-03 2010-04-29 10.658 17,213,395 +833,724 0.82% 183,460,146
2010-04-30 2010-04-28 10.801 16,379,671 +100,263 0.78% 176,910,478
2010-04-29 2010-04-27 10.943 16,279,408 +310,044 0.78% 178,149,429
2010-04-28 2010-04-26 10.852 15,969,364 +1,652,794 0.76% 173,307,142
2010-04-27 2010-04-23 11.034 14,316,570 -72,721 0.68% 157,969,019
2010-04-26 2010-04-22 11.060 14,389,291 +1,212,298 0.69% 159,144,564
2010-04-23 2010-04-21 10.995 13,176,993 -480,438 0.63% 144,882,372
2010-04-22 2010-04-20 11.280 13,657,431 -888,322 0.65% 154,060,623
2010-04-21 2010-04-19 10.891 14,545,753 -488,974 0.70% 158,423,235
2010-04-20 2010-04-16 11.047 15,034,727 +189,728 0.72% 166,088,102
2010-04-19 2010-04-15 11.397 14,844,999 -598,492 0.71% 169,189,119
2010-04-16 2010-04-14 11.656 15,443,491 +169,675 0.74% 180,014,941
2010-04-15 2010-04-13 11.682 15,273,816 -425,731 0.73% 178,433,226
2010-04-14 2010-04-12 11.838 15,699,547 -54,373 0.75% 185,849,450
2010-04-13 2010-04-09 11.799 15,753,920 -522,909 0.75% 185,880,319
2010-04-12 2010-04-08 11.630 16,276,829 +13,111 0.78% 189,306,543
2010-04-09 2010-04-07 11.773 16,263,718 +106,818 0.78% 191,473,672
2010-04-08 2010-04-01 11.851 16,156,900 -1,975,949 0.77% 191,473,032
2010-04-07 2010-03-31 11.929 18,132,849 +1,294,162 0.87% 216,300,366
2010-04-01 2010-03-30 12.162 16,838,687 +4,128,515 0.81% 204,792,687
2010-03-31 2010-03-29 12.188 12,710,172 +1,149,938 0.61% 154,911,145
2010-03-30 2010-03-26 12.123 11,560,234 +1,328,096 0.55% 140,146,294
2010-03-29 2010-03-25 12.097 10,232,138 -30,850 0.49% 123,780,267
2010-03-25 2010-03-23 12.162 10,262,988 +1,058,159 0.49% 124,818,811
2010-03-24 2010-03-22 12.473 9,204,829 +1,645,082 0.44% 114,813,823
2010-03-23 2010-03-19 12.733 7,559,747 +1,000,314 0.36% 96,254,741
2010-03-22 2010-03-18 12.214 6,559,433 +1,611,918 0.31% 80,116,245
2010-03-19 2010-03-17 12.149 4,947,515 +20,824 0.24% 60,107,697
2010-03-17 2010-03-15 12.058 4,926,691 +331,638 0.24% 59,407,552
2010-03-16 2010-03-12 12.318 4,595,053 +462,752 0.22% 56,600,141
2010-03-15 2010-03-11 12.408 4,132,301 -1,363,575 0.20% 51,275,189
2010-03-12 2010-03-10 12.629 5,495,876 +1,708,325 0.26% 69,406,359
2010-03-11 2010-03-09 12.577 3,787,551 +19,281 0.18% 47,635,816
2010-03-10 2010-03-08 12.616 3,768,270 +413,392 0.18% 47,539,897
2010-03-09 2010-03-05 12.668 3,354,878 -418,135 0.16% 42,498,605
2010-03-08 2010-03-04 12.551 3,773,013 +964,066 0.18% 47,355,131
2010-03-05 2010-03-03 12.733 2,808,947 -1,053,851 0.13% 35,765,015
2010-03-04 2010-03-02 12.201 3,862,798 +326,239 0.18% 47,129,736
2010-03-03 2010-03-01 12.473 3,536,559 -227,519 0.17% 44,112,265
2010-03-02 2010-02-26 12.279 3,764,078 -1,343,522 0.18% 46,218,088
2010-03-01 2010-02-25 12.253 5,107,600 +893,110 0.24% 62,582,379
2010-02-26 2010-02-24 12.110 4,214,490 -339,274 0.20% 51,038,192
2010-02-25 2010-02-23 11.851 4,553,764 +465,065 0.22% 53,965,984
2010-02-24 2010-02-22 11.864 4,088,699 +461,980 0.20% 48,507,581
2010-02-23 2010-02-19 11.656 3,626,719 -48,203 0.17% 42,274,354
2010-02-22 2010-02-18 11.773 3,674,922 +226,748 0.18% 43,265,065
2010-02-19 2010-02-17 12.136 3,448,174 +53,988 0.16% 41,847,393
2010-02-18 2010-02-12 12.162 3,394,186 +53,988 0.16% 41,280,206
2010-02-17 2010-02-11 11.981 3,340,198 +435,372 0.16% 40,017,280
2010-02-11 2010-02-09 11.682 2,904,826 -55,531 0.14% 33,935,035
2010-02-10 2010-02-08 11.566 2,960,357 -219,807 0.14% 34,238,310
2010-02-09 2010-02-05 11.903 3,180,164 -342,455 0.15% 37,852,588
2010-02-08 2010-02-04 12.136 3,522,619 -1,051,988 0.17% 42,750,865
2010-02-04 2010-02-02 12.045 4,574,607 -141,911 0.22% 55,102,701
2010-02-03 2010-02-01 12.097 4,716,518 +498,229 0.23% 57,056,683
2010-02-02 2010-01-29 12.447 4,218,289 +93,322 0.20% 52,506,243
2010-02-01 2010-01-28 12.473 4,124,967 +330,867 0.20% 51,451,606
2010-01-29 2010-01-27 12.447 3,794,100 +84,838 0.18% 47,226,242
2010-01-28 2010-01-26 12.655 3,709,262 -254,513 0.18% 46,939,743
2010-01-27 2010-01-25 13.277 3,963,775 +1,207,010 0.19% 52,627,451
2010-01-26 2010-01-22 13.433 2,756,765 +414,934 0.13% 37,030,782
2010-01-25 2010-01-21 13.225 2,341,831 +909,306 0.11% 30,971,276
2010-01-21 2010-01-19 13.874 1,432,525 +505,942 0.07% 19,874,187
2010-01-20 2010-01-18 14.055 926,583 +198,212 0.04% 13,023,178
2010-01-19 2010-01-15 14.081 728,371 +53,217 0.03% 10,256,185
2010-01-18 2010-01-14 14.133 675,154 +13,882 0.03% 9,541,853
2010-01-15 2010-01-13 14.029 661,272 +9,255 0.03% 9,277,069
2010-01-14 2010-01-12 14.029 652,017 -43,961 0.03% 9,147,229
2010-01-13 2010-01-11 14.133 695,978 +13,419 0.03% 9,836,156
2010-01-12 2010-01-08 13.951 682,559 +249,115 0.03% 9,522,607
2010-01-11 2010-01-07 13.874 433,444 +23,138 0.02% 6,013,401
2010-01-07 2010-01-05 13.173 410,306 +94,864 0.02% 5,405,115
2010-01-06 2010-01-04 13.329 315,442 -231,376 0.02% 4,204,516
2010-01-05 2009-12-31 13.018 546,818 +138,825 0.03% 7,118,359
2010-01-04 2009-12-29 12.966 407,993 +115,688 0.02% 5,290,005
2009-12-29 2009-12-24 13.070 292,305 -5,886,971 0.01% 3,820,324
2009-12-28 2009-12-22 12.253 6,179,276 +485,890 0.30% 75,713,406
2009-12-23 2009-12-21 11.916 5,693,386 -589,237 0.27% 67,840,575
2009-12-22 2009-12-18 11.682 6,282,623 +2,209,638 0.30% 73,395,456
2009-12-18 2009-12-16 12.253 4,072,985 +1,883,399 0.22% 49,905,453
2009-12-17 2009-12-15 12.707 2,189,586 +1,062,015 0.12% 27,822,200
2009-12-16 2009-12-14 12.758 1,127,571 -5,293,107 0.06% 14,386,077
2009-12-15 2009-12-11 11.838 6,420,678 +2,161,821 0.35% 76,007,255
2009-12-14 2009-12-10 11.579 4,258,857 0.23% 49,311,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top