History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 750,129 | +0 | 0.02% | 6,151,058 |
| 2025-10-13 | 2025-10-09 | 8.510 | 750,129 | +0 | 0.02% | 6,383,598 |
| 2025-10-10 | 2025-10-08 | 8.230 | 750,129 | -386,000 | 0.02% | 6,173,562 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,136,129 | +5,000 | 0.03% | 9,418,509 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,131,129 | +4,000 | 0.03% | 9,490,172 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,127,129 | +8,000 | 0.03% | 9,253,729 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,119,129 | -192,000 | 0.03% | 9,299,962 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,311,129 | +263,000 | 0.04% | 10,829,926 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,048,129 | +13,000 | 0.03% | 8,248,775 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,035,129 | -64,000 | 0.03% | 8,011,898 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,099,129 | -14,000 | 0.03% | 8,441,311 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,113,129 | -26,000 | 0.03% | 8,404,124 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,139,129 | +17,000 | 0.03% | 8,634,598 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,122,129 | +110,000 | 0.03% | 8,573,066 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,012,129 | -174,000 | 0.03% | 8,016,062 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,186,129 | -45,000 | 0.04% | 9,156,916 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,231,129 | -45,000 | 0.04% | 9,245,779 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,276,129 | +288,000 | 0.04% | 9,532,684 |
| 2025-09-16 | 2025-09-12 | 7.850 | 988,129 | +12,000 | 0.03% | 7,756,813 |
| 2025-09-12 | 2025-09-10 | 7.940 | 976,129 | -122,000 | 0.03% | 7,750,464 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,098,129 | +63,000 | 0.03% | 8,697,182 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,035,129 | -123,000 | 0.03% | 8,146,465 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,158,129 | -154,000 | 0.03% | 8,570,155 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,312,129 | -138,000 | 0.04% | 9,184,903 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,450,129 | +45,000 | 0.04% | 9,817,373 |
| 2025-09-02 | 2025-08-29 | 6.720 | 1,405,129 | +20,000 | 0.04% | 9,442,467 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,385,129 | +127,000 | 0.04% | 9,294,216 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,258,129 | -41,000 | 0.04% | 8,492,371 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,299,129 | -243,000 | 0.04% | 8,925,016 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,542,129 | +88,000 | 0.05% | 10,594,426 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,454,129 | +770,231 | 0.04% | 9,931,701 |
| 2025-08-22 | 2025-08-20 | 6.870 | 683,898 | -816,231 | 0.02% | 4,698,379 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,500,129 | +15,000 | 0.05% | 10,605,912 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,485,129 | -38,000 | 0.04% | 10,381,052 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,523,129 | -9,000 | 0.05% | 10,753,291 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,532,129 | +15,500 | 0.05% | 10,755,546 |
| 2025-08-06 | 2025-08-04 | 6.980 | 1,516,629 | -57,000 | 0.05% | 10,586,070 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,573,629 | -47,000 | 0.05% | 11,157,030 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,620,629 | -6,000 | 0.05% | 11,830,592 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,626,629 | +76,000 | 0.05% | 11,841,859 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,550,629 | -30,000 | 0.05% | 11,304,085 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,580,629 | +48,000 | 0.05% | 11,459,560 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,532,629 | -8,000 | 0.05% | 11,341,455 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,540,629 | +83,000 | 0.05% | 11,184,967 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,457,629 | -25,000 | 0.04% | 10,771,878 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,482,629 | -67,000 | 0.04% | 10,482,187 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,549,629 | +7,000 | 0.05% | 10,630,455 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,542,629 | +174,000 | 0.05% | 10,690,419 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,368,629 | +62,000 | 0.04% | 9,785,697 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,306,629 | -10,000 | 0.04% | 9,603,723 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,316,629 | -2,000 | 0.04% | 9,861,551 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,318,629 | -35,000 | 0.04% | 9,573,247 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,353,629 | -9,000 | 0.04% | 9,746,129 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,362,629 | -130,000 | 0.04% | 9,633,787 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,492,629 | +46,000 | 0.04% | 10,194,656 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,446,629 | +42,000 | 0.04% | 9,808,145 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,404,629 | +266,000 | 0.04% | 9,956,602 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,138,629 | +41,511 | 0.03% | 8,000,179 |
| 2025-06-20 | 2025-06-18 | 7.213 | 1,097,118 | +54,922 | 0.03% | 7,913,470 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,042,196 | +14,453 | 0.03% | 7,560,585 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,027,743 | -38,542 | 0.03% | 7,349,073 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,066,285 | +18,307 | 0.03% | 7,547,211 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,047,978 | +34,688 | 0.03% | 7,461,138 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,013,290 | -51,068 | 0.03% | 7,287,789 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,064,358 | -19,271 | 0.03% | 7,621,942 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,083,629 | -3,854 | 0.03% | 7,692,465 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,087,483 | -81,901 | 0.03% | 7,573,102 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,169,384 | -26,979 | 0.04% | 8,179,860 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,196,363 | -155,131 | 0.04% | 8,169,918 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,351,494 | -13,489 | 0.04% | 8,990,854 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,364,983 | +50,586 | 0.04% | 9,222,253 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,314,397 | +86,719 | 0.04% | 8,989,609 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,227,678 | -22,162 | 0.04% | 8,536,662 |
| 2025-05-29 | 2025-05-27 | 6.995 | 1,249,840 | -13,489 | 0.04% | 8,742,651 |
| 2025-05-27 | 2025-05-23 | 6.912 | 1,263,329 | -21,198 | 0.04% | 8,732,116 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,284,527 | +318,932 | 0.04% | 8,798,649 |
| 2025-05-23 | 2025-05-21 | 7.057 | 965,595 | -30,833 | 0.03% | 6,814,480 |
| 2025-05-22 | 2025-05-20 | 7.005 | 996,428 | -79,010 | 0.03% | 6,980,371 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,075,438 | -9,636 | 0.03% | 7,444,577 |
| 2025-05-20 | 2025-05-16 | 6.819 | 1,085,074 | -10,599 | 0.03% | 7,398,668 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,095,673 | +19,271 | 0.03% | 7,493,681 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,076,402 | -14,453 | 0.03% | 7,317,195 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,090,855 | +49,141 | 0.03% | 7,358,837 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,041,714 | +100,208 | 0.03% | 7,005,713 |
| 2025-05-13 | 2025-05-09 | 6.611 | 941,506 | -105,990 | 0.03% | 6,224,312 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,047,496 | +111,771 | 0.03% | 6,729,330 |
| 2025-05-09 | 2025-05-07 | 6.424 | 935,725 | -107,917 | 0.03% | 6,011,290 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,043,642 | -26,979 | 0.03% | 6,650,415 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,070,621 | +101,172 | 0.03% | 6,777,888 |
| 2025-04-30 | 2025-04-28 | 6.601 | 969,449 | -63,594 | 0.03% | 6,398,982 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,033,043 | +52,995 | 0.03% | 6,872,350 |
| 2025-04-28 | 2025-04-24 | 6.611 | 980,048 | -132,969 | 0.03% | 6,479,114 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,113,017 | -140,677 | 0.03% | 7,392,828 |
| 2025-04-24 | 2025-04-22 | 6.507 | 1,253,694 | +74,193 | 0.04% | 8,158,079 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,179,501 | +231,250 | 0.04% | 7,577,357 |
| 2025-04-17 | 2025-04-15 | 6.518 | 948,251 | +964 | 0.03% | 6,180,331 |
| 2025-04-15 | 2025-04-11 | 6.269 | 947,287 | -4,818 | 0.03% | 5,938,098 |
| 2025-04-14 | 2025-04-10 | 6.269 | 952,105 | -71,302 | 0.03% | 5,968,299 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,023,407 | -15,417 | 0.03% | 6,266,560 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,038,824 | -40,469 | 0.03% | 6,425,650 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,079,293 | +43,360 | 0.03% | 6,698,373 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,035,933 | -60,703 | 0.03% | 6,977,586 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,096,636 | -195,600 | 0.03% | 7,215,735 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,292,236 | +44,323 | 0.04% | 8,355,235 |
| 2025-04-01 | 2025-03-28 | 6.206 | 1,247,913 | +3,854 | 0.04% | 7,744,873 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,244,059 | +44,323 | 0.04% | 7,837,156 |
| 2025-03-28 | 2025-03-26 | 6.383 | 1,199,736 | -9,635 | 0.04% | 7,657,546 |
| 2025-03-27 | 2025-03-25 | 6.424 | 1,209,371 | -145,495 | 0.04% | 7,769,248 |
| 2025-03-26 | 2025-03-24 | 6.414 | 1,354,866 | -213,907 | 0.04% | 8,689,877 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,568,773 | +86,719 | 0.05% | 10,143,246 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,482,054 | -74,193 | 0.05% | 9,736,358 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,556,247 | -19,270 | 0.05% | 10,110,710 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,575,517 | +41,432 | 0.05% | 10,203,202 |
| 2025-03-18 | 2025-03-14 | 6.341 | 1,534,085 | -18,307 | 0.05% | 9,727,908 |
| 2025-03-17 | 2025-03-13 | 6.248 | 1,552,392 | -32,761 | 0.05% | 9,698,994 |
| 2025-03-14 | 2025-03-12 | 6.269 | 1,585,153 | +21,198 | 0.05% | 9,936,580 |
| 2025-03-12 | 2025-03-10 | 6.279 | 1,563,955 | +28,906 | 0.05% | 9,819,931 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,535,049 | +151,277 | 0.05% | 9,718,089 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,383,772 | -40,469 | 0.04% | 8,846,553 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,424,241 | -11,563 | 0.04% | 9,001,805 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,435,804 | -91,536 | 0.04% | 9,194,098 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,527,340 | -47,214 | 0.05% | 9,875,352 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,574,554 | +26,979 | 0.05% | 10,033,553 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,547,575 | -74,192 | 0.05% | 10,102,554 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,621,767 | +185,963 | 0.05% | 10,317,578 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,435,804 | +52,995 | 0.04% | 9,238,802 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,382,809 | +92,500 | 0.04% | 9,084,368 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,290,309 | +120,443 | 0.04% | 8,543,645 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,169,866 | +29,870 | 0.04% | 7,576,167 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,139,996 | -118,516 | 0.04% | 7,157,931 |
| 2025-02-14 | 2025-02-12 | 6.279 | 1,258,512 | -52,031 | 0.04% | 7,902,082 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,310,543 | +100,208 | 0.04% | 8,133,571 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,210,335 | -82,864 | 0.04% | 7,486,532 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,293,199 | -51,068 | 0.04% | 7,945,402 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,344,267 | +13,490 | 0.04% | 7,952,235 |
| 2025-02-06 | 2025-02-04 | 5.885 | 1,330,777 | -95,391 | 0.04% | 7,830,999 |
| 2025-02-05 | 2025-02-03 | 5.833 | 1,426,168 | -12,526 | 0.04% | 8,318,324 |
| 2025-02-04 | 2025-01-28 | 5.936 | 1,438,694 | +43,359 | 0.05% | 8,540,696 |
| 2025-02-03 | 2025-01-24 | 5.916 | 1,395,335 | -7,708 | 0.04% | 8,254,336 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,403,043 | -51,068 | 0.04% | 8,183,444 |
| 2025-01-24 | 2025-01-22 | 5.864 | 1,454,111 | -48,177 | 0.05% | 8,526,579 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,502,288 | +100,208 | 0.05% | 8,949,400 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,402,080 | -112,734 | 0.04% | 8,396,096 |
| 2025-01-21 | 2025-01-17 | 5.895 | 1,514,814 | -477,918 | 0.05% | 8,929,692 |
| 2025-01-20 | 2025-01-16 | 5.916 | 1,992,732 | +150,313 | 0.06% | 11,788,338 |
| 2025-01-17 | 2025-01-15 | 5.905 | 1,842,419 | -30,833 | 0.06% | 10,880,015 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,873,252 | +3,854 | 0.06% | 11,081,534 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,869,398 | -5,781 | 0.06% | 10,825,919 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,875,179 | +52,995 | 0.06% | 10,937,243 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,822,184 | -20,235 | 0.06% | 11,044,190 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,842,419 | +1,927 | 0.06% | 11,606,624 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,840,492 | -46,250 | 0.06% | 11,728,193 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,886,742 | -36,615 | 0.06% | 12,336,214 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,923,357 | -59,739 | 0.06% | 13,134,532 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,983,096 | +139,714 | 0.06% | 13,665,975 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,843,382 | -35,652 | 0.06% | 12,951,880 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,879,034 | -37,578 | 0.06% | 13,358,387 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,916,612 | -140,677 | 0.06% | 13,844,340 |
| 2024-12-19 | 2024-12-17 | 6.985 | 2,057,289 | -7,708 | 0.06% | 14,369,418 |
| 2024-12-18 | 2024-12-16 | 6.985 | 2,064,997 | +141,640 | 0.06% | 14,423,256 |
| 2024-12-17 | 2024-12-13 | 6.995 | 1,923,357 | -5,781 | 0.06% | 13,453,913 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,929,138 | -56,849 | 0.06% | 13,574,436 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,985,987 | +44,323 | 0.06% | 13,933,233 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,941,664 | +26,016 | 0.06% | 13,561,819 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,915,648 | -40,469 | 0.06% | 13,539,157 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,956,117 | -42,396 | 0.06% | 13,642,467 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,998,513 | -143,568 | 0.06% | 13,585,546 |
| 2024-12-05 | 2024-12-03 | 6.725 | 2,142,081 | +196,563 | 0.07% | 14,405,877 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,945,518 | +71,302 | 0.06% | 13,104,147 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,874,216 | -9,635 | 0.06% | 12,468,278 |
| 2024-12-02 | 2024-11-28 | 6.787 | 1,883,851 | -70,339 | 0.06% | 12,786,542 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,954,190 | -126,224 | 0.06% | 13,365,371 |
| 2024-11-28 | 2024-11-26 | 6.590 | 2,080,414 | -13,490 | 0.07% | 13,710,469 |
| 2024-11-27 | 2024-11-25 | 6.580 | 2,093,904 | -16,380 | 0.07% | 13,777,640 |
| 2024-11-26 | 2024-11-22 | 6.715 | 2,110,284 | -963 | 0.07% | 14,170,135 |
| 2024-11-25 | 2024-11-21 | 6.954 | 2,111,247 | -25,053 | 0.07% | 14,680,561 |
| 2024-11-22 | 2024-11-20 | 7.047 | 2,136,300 | -5,781 | 0.07% | 15,054,309 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,142,081 | -17,344 | 0.07% | 14,961,659 |
| 2024-11-18 | 2024-11-14 | 6.767 | 2,159,425 | -14,453 | 0.07% | 14,612,164 |
| 2024-11-15 | 2024-11-13 | 6.787 | 2,173,878 | -40,469 | 0.07% | 14,755,085 |
| 2024-11-14 | 2024-11-12 | 6.829 | 2,214,347 | -31,796 | 0.07% | 15,121,692 |
| 2024-11-13 | 2024-11-11 | 7.234 | 2,246,143 | -18,308 | 0.07% | 16,247,966 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,264,451 | +200,417 | 0.07% | 16,333,398 |
| 2024-11-11 | 2024-11-07 | 7.348 | 2,064,034 | +11,563 | 0.06% | 15,166,275 |
| 2024-11-08 | 2024-11-06 | 7.182 | 2,052,471 | -3,854 | 0.06% | 14,740,491 |
| 2024-11-06 | 2024-11-04 | 7.296 | 2,056,325 | +30,833 | 0.06% | 15,002,923 |
| 2024-11-05 | 2024-11-01 | 7.171 | 2,025,492 | +2,891 | 0.06% | 14,525,711 |
| 2024-11-04 | 2024-10-31 | 7.171 | 2,022,601 | +73,229 | 0.06% | 14,504,978 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,949,372 | -81,901 | 0.06% | 13,595,426 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,031,273 | -73,230 | 0.06% | 14,503,925 |
| 2024-10-30 | 2024-10-28 | 7.400 | 2,104,503 | -31,797 | 0.07% | 15,572,843 |
| 2024-10-29 | 2024-10-25 | 7.348 | 2,136,300 | +9,636 | 0.07% | 15,697,277 |
| 2024-10-28 | 2024-10-24 | 7.275 | 2,126,664 | +84,792 | 0.07% | 15,471,973 |
| 2024-10-25 | 2024-10-23 | 7.452 | 2,041,872 | +213,906 | 0.06% | 15,215,344 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,827,966 | -298,698 | 0.06% | 13,033,278 |
| 2024-10-23 | 2024-10-21 | 6.870 | 2,126,664 | -237,995 | 0.07% | 14,611,193 |
| 2024-10-22 | 2024-10-18 | 6.808 | 2,364,659 | -4,561,414 | 0.07% | 16,099,084 |
| 2024-10-21 | 2024-10-17 | 6.528 | 6,926,073 | +4,882,274 | 0.22% | 45,213,333 |
| 2024-10-18 | 2024-10-16 | 6.642 | 2,043,799 | +148,385 | 0.06% | 13,575,223 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,895,414 | -123,333 | 0.06% | 12,471,599 |
| 2024-10-16 | 2024-10-14 | 7.005 | 2,018,747 | -899,950 | 0.06% | 14,142,119 |
| 2024-10-15 | 2024-10-10 | 7.161 | 2,918,697 | +1,536,542 | 0.09% | 20,900,993 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,382,155 | -512,605 | 0.04% | 9,481,718 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,894,760 | -1,313,309 | 0.06% | 13,489,850 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,208,069 | +1,390,393 | 0.10% | 27,601,142 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,817,676 | +1,056,043 | 0.06% | 14,072,917 |
| 2024-10-07 | 2024-10-03 | 7.099 | 761,633 | +30,834 | 0.02% | 5,406,680 |
| 2024-10-04 | 2024-10-02 | 7.286 | 730,799 | -49,141 | 0.02% | 5,324,317 |
| 2024-10-03 | 2024-09-30 | 7.317 | 779,940 | -19,942 | 0.02% | 5,706,622 |
| 2024-10-02 | 2024-09-27 | 6.839 | 799,882 | -68,411 | 0.03% | 5,470,665 |
| 2024-09-30 | 2024-09-26 | 6.507 | 868,293 | -923,058 | 0.03% | 5,650,185 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,791,351 | -20,234 | 0.06% | 11,247,730 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,811,585 | +22,161 | 0.06% | 10,979,950 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,789,424 | +51,068 | 0.06% | 10,418,494 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,738,356 | -120,443 | 0.05% | 10,030,956 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,858,799 | +23,125 | 0.06% | 10,552,335 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,835,674 | +5,781 | 0.06% | 10,192,440 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,829,893 | -34,687 | 0.06% | 10,236,306 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,864,580 | -147,422 | 0.06% | 10,391,641 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,012,002 | +252,448 | 0.06% | 11,129,725 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,759,554 | +60,703 | 0.06% | 9,696,744 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,698,851 | +36,615 | 0.05% | 9,732,472 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,662,236 | +41,432 | 0.05% | 9,453,705 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,620,804 | -97,318 | 0.05% | 9,789,991 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,718,122 | +37,578 | 0.05% | 10,288,655 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,680,544 | -150,312 | 0.05% | 10,272,922 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,830,856 | +114,661 | 0.06% | 11,457,776 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,716,195 | -47,213 | 0.05% | 10,864,889 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,763,408 | -185,964 | 0.06% | 11,273,592 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,949,372 | +86,719 | 0.06% | 13,312,188 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,862,653 | +17,343 | 0.06% | 12,874,637 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,845,310 | +9,636 | 0.06% | 12,793,065 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,835,674 | +119,479 | 0.06% | 12,535,748 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,716,195 | +8,672 | 0.05% | 11,987,000 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,707,523 | -70,338 | 0.05% | 11,873,265 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,777,861 | -14,454 | 0.06% | 12,620,679 |
| 2024-08-21 | 2024-08-19 | 7.338 | 1,792,315 | -171,510 | 0.06% | 13,151,115 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,963,825 | -5,782 | 0.06% | 14,266,901 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,969,607 | -39,505 | 0.06% | 14,043,169 |
| 2024-08-14 | 2024-08-12 | 7.296 | 2,009,112 | -20,234 | 0.06% | 14,658,458 |
| 2024-08-08 | 2024-08-06 | 6.943 | 2,029,346 | +4,817 | 0.06% | 14,090,001 |
| 2024-08-07 | 2024-08-05 | 6.746 | 2,024,529 | -11,562 | 0.06% | 13,657,342 |
| 2024-08-06 | 2024-08-02 | 7.047 | 2,036,091 | +151,276 | 0.06% | 14,348,145 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,884,815 | -94,427 | 0.06% | 13,653,782 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,979,242 | -2,891 | 0.06% | 14,666,481 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,982,133 | -963 | 0.06% | 15,202,186 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,983,096 | +134,896 | 0.06% | 14,942,015 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,848,200 | +350,730 | 0.06% | 13,580,352 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,497,470 | -29,870 | 0.05% | 11,267,432 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,527,340 | +21,198 | 0.05% | 11,381,224 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,506,142 | -98,282 | 0.05% | 11,488,996 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,604,424 | -165,729 | 0.05% | 12,005,582 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,770,153 | -64,558 | 0.06% | 13,502,897 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,834,711 | +37,579 | 0.06% | 13,976,310 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,797,132 | -52,032 | 0.06% | 13,205,111 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,849,164 | -42,396 | 0.06% | 13,491,479 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,891,560 | -76,119 | 0.06% | 13,957,850 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,967,679 | +17,343 | 0.06% | 14,927,959 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,950,336 | -95,390 | 0.06% | 15,363,141 |
| 2024-07-08 | 2024-07-04 | 8.043 | 2,045,726 | +100,208 | 0.06% | 16,454,246 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,945,518 | -103,099 | 0.06% | 15,123,276 |
| 2024-07-03 | 2024-06-28 | 7.286 | 2,048,617 | -171,511 | 0.06% | 14,925,425 |
| 2024-07-02 | 2024-06-27 | 7.047 | 2,220,128 | -2,890 | 0.07% | 15,645,037 |
| 2024-06-28 | 2024-06-26 | 7.182 | 2,223,018 | -68,412 | 0.07% | 15,965,330 |
| 2024-06-27 | 2024-06-25 | 7.379 | 2,291,430 | -110,807 | 0.07% | 16,908,497 |
| 2024-06-26 | 2024-06-24 | 7.452 | 2,402,237 | -27,943 | 0.08% | 17,900,663 |
| 2024-06-25 | 2024-06-21 | 7.338 | 2,430,180 | +140,677 | 0.08% | 17,831,450 |
| 2024-06-24 | 2024-06-20 | 7.587 | 2,289,503 | +182,110 | 0.07% | 17,369,504 |
| 2024-06-21 | 2024-06-19 | 7.742 | 2,107,393 | -167,657 | 0.07% | 16,315,980 |
| 2024-06-20 | 2024-06-18 | 7.722 | 2,275,050 | +1,243,099 | 0.07% | 17,566,802 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,031,951 | -188,854 | 0.03% | 7,850,401 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,220,805 | +98,281 | 0.04% | 9,831,886 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,122,524 | -998,359 | 0.04% | 9,040,369 |
| 2024-06-14 | 2024-06-12 | 7.825 | 2,120,883 | +239,922 | 0.07% | 16,596,514 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,880,961 | -471,172 | 0.06% | 15,661,056 |
| 2024-06-12 | 2024-06-07 | 8.626 | 2,352,133 | +256,021 | 0.07% | 20,289,811 |
| 2024-06-11 | 2024-06-06 | 8.198 | 2,096,112 | +410,613 | 0.07% | 17,182,888 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,685,499 | -6,533 | 0.05% | 13,473,722 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,692,032 | -40,128 | 0.05% | 13,797,915 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,732,160 | -44,794 | 0.06% | 13,456,938 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,776,954 | -419,945 | 0.06% | 13,576,442 |
| 2024-06-03 | 2024-05-30 | 7.855 | 2,196,899 | +484,337 | 0.07% | 17,255,769 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,712,562 | -115,718 | 0.06% | 13,194,576 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,828,280 | +52,259 | 0.06% | 14,419,187 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,776,021 | +53,193 | 0.06% | 14,064,127 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,722,828 | -131,582 | 0.06% | 13,125,981 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,854,410 | -69,058 | 0.06% | 13,393,248 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,923,468 | +3,733 | 0.06% | 14,221,791 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,919,735 | -56,926 | 0.06% | 13,782,764 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,976,661 | -2,799 | 0.06% | 14,593,910 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,979,460 | +260,365 | 0.06% | 14,572,153 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,719,095 | -146,514 | 0.06% | 12,231,739 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,865,609 | +63,459 | 0.06% | 12,974,349 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,802,150 | +167,978 | 0.06% | 12,629,581 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,634,172 | +24,263 | 0.05% | 11,417,358 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,609,909 | -98,920 | 0.05% | 10,592,292 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,708,829 | +92,388 | 0.06% | 10,657,169 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,616,441 | +16,797 | 0.05% | 10,358,128 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,599,644 | -933 | 0.05% | 10,044,798 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,600,577 | -16,798 | 0.05% | 9,673,328 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,617,375 | -34,529 | 0.05% | 9,549,543 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,651,904 | -98,920 | 0.05% | 9,983,531 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,750,824 | +161,446 | 0.06% | 10,731,459 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,589,378 | +10,265 | 0.05% | 10,167,678 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,579,113 | -148,381 | 0.05% | 10,017,403 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,727,494 | +91,455 | 0.06% | 10,606,972 |
| 2024-04-24 | 2024-04-22 | 6.108 | 1,636,039 | -44,794 | 0.05% | 9,992,836 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,680,833 | -74,657 | 0.05% | 10,266,435 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,755,490 | -135,315 | 0.06% | 10,760,058 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,890,805 | -113,852 | 0.06% | 11,184,229 |
| 2024-04-17 | 2024-04-15 | 6.108 | 2,004,657 | +10,265 | 0.06% | 12,244,334 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,994,392 | +272,498 | 0.06% | 12,373,978 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,721,894 | +13,065 | 0.06% | 10,886,259 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,708,829 | -26,130 | 0.06% | 10,272,632 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,734,959 | +16,798 | 0.06% | 10,039,295 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,718,161 | -79,323 | 0.06% | 10,089,384 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,797,484 | -4,666 | 0.06% | 10,381,833 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,802,150 | -171,711 | 0.06% | 10,447,405 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,973,861 | -142,781 | 0.06% | 11,569,754 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,116,642 | -71,858 | 0.07% | 11,907,675 |
| 2024-03-20 | 2024-03-18 | 6.129 | 2,188,500 | -97,054 | 0.07% | 13,414,140 |
| 2024-03-18 | 2024-03-14 | 6.162 | 2,285,554 | -3,732 | 0.07% | 14,082,494 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,289,286 | +200,640 | 0.07% | 14,547,052 |
| 2024-03-14 | 2024-03-12 | 6.237 | 2,088,646 | +264,098 | 0.07% | 13,025,910 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,824,548 | -18,664 | 0.06% | 11,711,226 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,843,212 | -97,054 | 0.06% | 11,732,268 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,940,266 | -31,729 | 0.06% | 11,851,037 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,971,995 | -9,332 | 0.06% | 12,277,281 |
| 2024-03-07 | 2024-03-05 | 5.840 | 1,981,327 | +188,509 | 0.06% | 11,571,054 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,792,818 | -119,451 | 0.06% | 10,681,475 |
| 2024-03-05 | 2024-03-01 | 5.915 | 1,912,269 | -105,453 | 0.06% | 11,311,190 |
| 2024-03-04 | 2024-02-29 | 5.936 | 2,017,722 | +111,052 | 0.06% | 11,978,194 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,906,670 | +12,132 | 0.06% | 11,502,816 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,894,538 | +108,252 | 0.06% | 11,409,323 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,786,286 | -83,989 | 0.06% | 10,661,699 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,870,275 | +22,397 | 0.06% | 11,323,330 |
| 2024-02-26 | 2024-02-22 | 5.851 | 1,847,878 | -72,790 | 0.06% | 10,811,506 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,920,668 | +119,451 | 0.06% | 10,558,201 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,801,217 | -37,329 | 0.06% | 9,843,657 |
| 2024-02-20 | 2024-02-16 | 5.165 | 1,838,546 | +100,787 | 0.06% | 9,496,024 |
| 2024-02-19 | 2024-02-15 | 4.929 | 1,737,759 | +5,599 | 0.06% | 8,565,794 |
| 2024-02-15 | 2024-02-09 | 4.972 | 1,732,160 | -113,851 | 0.06% | 8,612,440 |
| 2024-02-14 | 2024-02-07 | 5.208 | 1,846,011 | +67,191 | 0.06% | 9,613,705 |
| 2024-02-08 | 2024-02-06 | 5.133 | 1,778,820 | -1,867 | 0.06% | 9,130,357 |
| 2024-02-07 | 2024-02-05 | 4.961 | 1,780,687 | -92,387 | 0.06% | 8,834,639 |
| 2024-02-06 | 2024-02-02 | 4.961 | 1,873,074 | -83,056 | 0.06% | 9,293,005 |
| 2024-02-05 | 2024-02-01 | 5.026 | 1,956,130 | -274,364 | 0.06% | 9,830,844 |
| 2024-02-02 | 2024-01-31 | 5.026 | 2,230,494 | +240,768 | 0.07% | 11,209,704 |
| 2024-02-01 | 2024-01-30 | 5.026 | 1,989,726 | +61,592 | 0.06% | 9,999,686 |
| 2024-01-31 | 2024-01-29 | 5.208 | 1,928,134 | -29,863 | 0.06% | 10,041,387 |
| 2024-01-30 | 2024-01-26 | 5.251 | 1,957,997 | +116,652 | 0.06% | 10,280,834 |
| 2024-01-29 | 2024-01-25 | 5.379 | 1,841,345 | +57,859 | 0.06% | 9,905,106 |
| 2024-01-26 | 2024-01-24 | 5.047 | 1,783,486 | -67,191 | 0.06% | 9,001,416 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,850,677 | -30,796 | 0.06% | 8,943,910 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,881,473 | +152,113 | 0.06% | 8,911,288 |
| 2024-01-23 | 2024-01-19 | 5.026 | 1,729,360 | +167,978 | 0.06% | 8,691,175 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,561,382 | -12,132 | 0.05% | 8,114,675 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,573,514 | +20,531 | 0.05% | 8,228,311 |
| 2024-01-18 | 2024-01-16 | 5.476 | 1,552,983 | -107,319 | 0.05% | 8,503,698 |
| 2024-01-17 | 2024-01-15 | 5.583 | 1,660,302 | -61,592 | 0.05% | 9,269,260 |
| 2024-01-15 | 2024-01-11 | 5.733 | 1,721,894 | -76,524 | 0.06% | 9,871,438 |
| 2024-01-11 | 2024-01-09 | 5.829 | 1,798,418 | -53,193 | 0.06% | 10,483,584 |
| 2024-01-10 | 2024-01-08 | 5.861 | 1,851,611 | +87,722 | 0.06% | 10,853,188 |
| 2024-01-08 | 2024-01-04 | 6.183 | 1,763,889 | -26,130 | 0.06% | 10,906,046 |
| 2024-01-05 | 2024-01-03 | 6.215 | 1,790,019 | +106,386 | 0.06% | 11,125,150 |
| 2024-01-03 | 2023-12-29 | 6.344 | 1,683,633 | -162,378 | 0.05% | 10,680,446 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,846,011 | +73,723 | 0.06% | 11,631,396 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,772,288 | -5,599 | 0.06% | 10,730,081 |
| 2023-12-28 | 2023-12-22 | 6.312 | 1,777,887 | +30,796 | 0.06% | 11,221,210 |
| 2023-12-27 | 2023-12-21 | 6.333 | 1,747,091 | +94,254 | 0.06% | 11,064,282 |
| 2023-12-22 | 2023-12-20 | 6.215 | 1,652,837 | +8,399 | 0.05% | 10,272,550 |
| 2023-12-21 | 2023-12-19 | 6.194 | 1,644,438 | -35,462 | 0.05% | 10,185,107 |
| 2023-12-19 | 2023-12-15 | 6.312 | 1,679,900 | -141,848 | 0.05% | 10,602,761 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,821,748 | +368,618 | 0.06% | 11,380,913 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,453,130 | +37,329 | 0.05% | 8,828,924 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,415,801 | -349,021 | 0.05% | 8,632,463 |
| 2023-12-13 | 2023-12-11 | 6.108 | 1,764,822 | +458,206 | 0.06% | 10,779,435 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,306,616 | +94,255 | 0.04% | 7,840,725 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,212,361 | -2,193,046 | 0.04% | 7,145,208 |
| 2023-12-08 | 2023-12-06 | 5.958 | 3,405,407 | +2,217,309 | 0.11% | 20,289,160 |
| 2023-12-07 | 2023-12-05 | 5.926 | 1,188,098 | -102,653 | 0.04% | 7,040,405 |
| 2023-12-06 | 2023-12-04 | 5.990 | 1,290,751 | -22,397 | 0.04% | 7,731,692 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,313,148 | +258,901 | 0.04% | 7,992,493 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,054,247 | +62,525 | 0.03% | 6,608,737 |
| 2023-12-01 | 2023-11-29 | 6.322 | 991,722 | +26,130 | 0.03% | 6,269,923 |
| 2023-11-30 | 2023-11-28 | 6.547 | 965,592 | +83,055 | 0.03% | 6,322,009 |
| 2023-11-29 | 2023-11-27 | 6.590 | 882,537 | +91,455 | 0.03% | 5,816,052 |
| 2023-11-27 | 2023-11-23 | 6.965 | 791,082 | -31,729 | 0.03% | 5,510,044 |
| 2023-11-23 | 2023-11-21 | 6.922 | 822,811 | -20,531 | 0.03% | 5,695,775 |
| 2023-11-22 | 2023-11-20 | 7.137 | 843,342 | -76,523 | 0.03% | 6,018,638 |
| 2023-11-20 | 2023-11-16 | 7.212 | 919,865 | +59,726 | 0.03% | 6,633,755 |
| 2023-11-17 | 2023-11-15 | 7.276 | 860,139 | -55,060 | 0.03% | 6,258,333 |
| 2023-11-16 | 2023-11-14 | 6.847 | 915,199 | +2,800 | 0.03% | 6,266,667 |
| 2023-11-15 | 2023-11-13 | 6.708 | 912,399 | -8,399 | 0.03% | 6,120,394 |
| 2023-11-14 | 2023-11-10 | 6.804 | 920,798 | +112,918 | 0.03% | 6,265,538 |
| 2023-11-13 | 2023-11-09 | 6.890 | 807,880 | +4,666 | 0.03% | 5,566,447 |
| 2023-11-10 | 2023-11-08 | 6.965 | 803,214 | -18,664 | 0.03% | 5,594,546 |
| 2023-11-09 | 2023-11-07 | 7.105 | 821,878 | -29,863 | 0.03% | 5,839,036 |
| 2023-11-08 | 2023-11-06 | 7.105 | 851,741 | -5,599 | 0.03% | 6,051,197 |
| 2023-11-07 | 2023-11-03 | 7.180 | 857,340 | -102,653 | 0.03% | 6,155,285 |
| 2023-11-06 | 2023-11-02 | 7.008 | 959,993 | -12,132 | 0.03% | 6,727,691 |
| 2023-11-03 | 2023-11-01 | 7.072 | 972,125 | +75,590 | 0.03% | 6,875,215 |
| 2023-11-02 | 2023-10-31 | 7.105 | 896,535 | -48,527 | 0.03% | 6,369,437 |
| 2023-11-01 | 2023-10-30 | 7.190 | 945,062 | -19,597 | 0.03% | 6,795,213 |
| 2023-10-31 | 2023-10-27 | 7.276 | 964,659 | -35,462 | 0.03% | 7,018,816 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,000,121 | -13,998 | 0.03% | 6,644,533 |
| 2023-10-27 | 2023-10-25 | 6.579 | 1,014,119 | +16,798 | 0.03% | 6,672,330 |
| 2023-10-26 | 2023-10-24 | 6.547 | 997,321 | -154,913 | 0.03% | 6,529,748 |
| 2023-10-24 | 2023-10-19 | 6.687 | 1,152,234 | -18,665 | 0.04% | 7,704,519 |
| 2023-10-20 | 2023-10-18 | 6.815 | 1,170,899 | -20,530 | 0.04% | 7,979,888 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,191,429 | -14,932 | 0.04% | 8,413,444 |
| 2023-10-17 | 2023-10-13 | 6.858 | 1,206,361 | -90,521 | 0.04% | 8,273,276 |
| 2023-10-16 | 2023-10-12 | 6.933 | 1,296,882 | -86,789 | 0.04% | 8,991,352 |
| 2023-10-12 | 2023-10-10 | 6.772 | 1,383,671 | -3,733 | 0.04% | 9,370,660 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,387,404 | -14,931 | 0.04% | 9,500,010 |
| 2023-10-09 | 2023-10-05 | 6.579 | 1,402,335 | -115,718 | 0.04% | 9,226,572 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,518,053 | -55,060 | 0.05% | 10,020,465 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,573,113 | +77,457 | 0.05% | 11,496,471 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,495,656 | +24,263 | 0.05% | 10,673,975 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,471,393 | -117,584 | 0.05% | 10,138,178 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,588,977 | -59,726 | 0.05% | 10,709,976 |
| 2023-09-27 | 2023-09-25 | 6.858 | 1,648,703 | -69,990 | 0.05% | 11,306,876 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,718,693 | -89,589 | 0.06% | 11,676,369 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,808,282 | +10,266 | 0.06% | 12,440,030 |
| 2023-09-20 | 2023-09-18 | 6.879 | 1,798,016 | -28,930 | 0.06% | 12,369,405 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,826,946 | -6,532 | 0.06% | 12,842,506 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,833,478 | -7,466 | 0.06% | 12,809,835 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,840,944 | -2,800 | 0.06% | 12,763,362 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,843,744 | +53,193 | 0.06% | 12,664,233 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,790,551 | -27,996 | 0.06% | 12,413,985 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,818,547 | +155,846 | 0.06% | 12,802,953 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,662,701 | +114,785 | 0.05% | 11,099,986 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,547,916 | -47,594 | 0.05% | 10,333,696 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,595,510 | -66,258 | 0.05% | 10,788,204 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,661,768 | +3,733 | 0.05% | 11,058,144 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,658,035 | -86,788 | 0.05% | 11,139,905 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,744,823 | -98,921 | 0.06% | 11,517,344 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,843,744 | -177,310 | 0.06% | 11,735,654 |
| 2023-08-29 | 2023-08-25 | 6.483 | 2,021,054 | -7,465 | 0.06% | 13,102,481 |
| 2023-08-28 | 2023-08-24 | 6.483 | 2,028,519 | +249,167 | 0.07% | 13,150,876 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,779,352 | -41,995 | 0.06% | 11,630,863 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,821,347 | -188,508 | 0.06% | 12,139,571 |
| 2023-08-23 | 2023-08-21 | 6.633 | 2,009,855 | -139,982 | 0.06% | 13,331,396 |
| 2023-08-22 | 2023-08-18 | 6.826 | 2,149,837 | -119,451 | 0.07% | 14,674,564 |
| 2023-08-21 | 2023-08-17 | 6.987 | 2,269,288 | +925,206 | 0.07% | 15,854,679 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,344,082 | -133,449 | 0.04% | 9,332,995 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,477,531 | -202,507 | 0.05% | 10,544,623 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,680,038 | -174,510 | 0.05% | 12,079,859 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,854,548 | -97,987 | 0.06% | 13,473,735 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,952,535 | +141,848 | 0.06% | 14,583,167 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,810,687 | -66,258 | 0.06% | 13,523,727 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,876,945 | -143,715 | 0.06% | 14,058,823 |
| 2023-08-09 | 2023-08-07 | 7.640 | 2,020,660 | -117,584 | 0.06% | 15,438,426 |
| 2023-08-08 | 2023-08-04 | 7.694 | 2,138,244 | +718,572 | 0.07% | 16,451,365 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,419,672 | -50,394 | 0.05% | 11,029,257 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,470,066 | +15,865 | 0.05% | 11,641,301 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,454,201 | +54,126 | 0.05% | 11,671,495 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,400,075 | -73,723 | 0.04% | 11,267,083 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,473,798 | +251,033 | 0.05% | 11,749,818 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,222,765 | -21,463 | 0.04% | 9,813,978 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,244,228 | +138,115 | 0.04% | 10,266,229 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,106,113 | -1,019,460 | 0.04% | 8,936,986 |
| 2023-07-25 | 2023-07-21 | 8.230 | 2,125,573 | +179,176 | 0.07% | 17,492,726 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,946,397 | +54,126 | 0.06% | 16,080,741 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,892,271 | +31,730 | 0.06% | 15,795,778 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,860,541 | +58,792 | 0.06% | 15,730,281 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,801,749 | -31,729 | 0.06% | 15,696,581 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,833,478 | +3,733 | 0.06% | 15,756,883 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,829,745 | -9,333 | 0.06% | 15,607,160 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,839,078 | -72,790 | 0.06% | 15,509,405 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,911,868 | -12,132 | 0.06% | 16,123,261 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,924,000 | +53,193 | 0.06% | 16,040,020 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,870,807 | +13,065 | 0.06% | 15,877,218 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,857,742 | -71,857 | 0.06% | 16,164,478 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,929,599 | -60,659 | 0.06% | 17,037,839 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,990,258 | -11,198 | 0.06% | 17,509,461 |
| 2023-07-04 | 2023-06-30 | 8.648 | 2,001,456 | +49,460 | 0.06% | 17,307,719 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,951,996 | +680,228 | 0.06% | 16,900,927 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,271,768 | +67,191 | 0.04% | 10,902,300 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,204,577 | +17,731 | 0.04% | 10,223,038 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,186,846 | -86,789 | 0.04% | 10,136,148 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,273,635 | +104,520 | 0.04% | 10,590,756 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,169,115 | -1,228,209 | 0.04% | 10,222,748 |
| 2023-06-23 | 2023-06-20 | 8.937 | 2,397,324 | +100,786 | 0.08% | 21,424,615 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,296,538 | +55,993 | 0.07% | 21,165,170 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,240,545 | +34,018 | 0.07% | 20,966,060 |
| 2023-06-19 | 2023-06-15 | 9.271 | 2,206,527 | -18,381 | 0.07% | 20,455,662 |
| 2023-06-15 | 2023-06-13 | 8.814 | 2,224,908 | +36,762 | 0.07% | 19,609,286 |
| 2023-06-14 | 2023-06-12 | 9.020 | 2,188,146 | +27,571 | 0.07% | 19,737,654 |
| 2023-06-13 | 2023-06-09 | 9.303 | 2,160,575 | +50,548 | 0.07% | 20,100,190 |
| 2023-06-12 | 2023-06-08 | 9.096 | 2,110,027 | +160,832 | 0.07% | 19,193,713 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,949,195 | -27,571 | 0.06% | 18,091,269 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,976,766 | +27,571 | 0.06% | 19,121,490 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,949,195 | -90,985 | 0.06% | 19,045,673 |
| 2023-06-06 | 2023-06-02 | 9.423 | 2,040,180 | +1,327,705 | 0.07% | 19,224,324 |
| 2023-06-05 | 2023-06-01 | 9.368 | 712,475 | +78,118 | 0.02% | 6,674,788 |
| 2023-06-02 | 2023-05-31 | 9.553 | 634,357 | -109,825 | 0.02% | 6,060,284 |
| 2023-06-01 | 2023-05-30 | 9.934 | 744,182 | -183,349 | 0.02% | 7,392,897 |
| 2023-05-31 | 2023-05-29 | 9.684 | 927,531 | +245,249 | 0.03% | 8,982,209 |
| 2023-05-30 | 2023-05-25 | 9.488 | 682,282 | +87,306 | 0.02% | 6,473,589 |
| 2023-05-29 | 2023-05-24 | 9.793 | 594,976 | -12,591 | 0.02% | 5,826,485 |
| 2023-05-25 | 2023-05-23 | 9.684 | 607,567 | +13,786 | 0.02% | 5,883,678 |
| 2023-05-24 | 2023-05-22 | 9.934 | 593,781 | -265,603 | 0.02% | 5,898,774 |
| 2023-05-23 | 2023-05-19 | 9.173 | 859,384 | +84,555 | 0.03% | 7,882,782 |
| 2023-05-22 | 2023-05-18 | 9.260 | 774,829 | -18,142 | 0.03% | 7,174,640 |
| 2023-05-18 | 2023-05-16 | 9.630 | 792,971 | -310,637 | 0.03% | 7,635,989 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,103,608 | +472,388 | 0.04% | 10,038,893 |
| 2023-05-16 | 2023-05-12 | 9.455 | 631,220 | -36,762 | 0.02% | 5,968,500 |
| 2023-05-15 | 2023-05-11 | 9.543 | 667,982 | -224,246 | 0.02% | 6,374,249 |
| 2023-05-12 | 2023-05-10 | 9.477 | 892,228 | -315,231 | 0.03% | 8,455,878 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,207,459 | +398,864 | 0.04% | 10,957,290 |
| 2023-05-10 | 2023-05-08 | 9.445 | 808,595 | -56,981 | 0.03% | 7,636,871 |
| 2023-05-09 | 2023-05-05 | 9.260 | 865,576 | -329,017 | 0.03% | 8,014,925 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,194,593 | -267,441 | 0.04% | 10,879,530 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,462,034 | +387,836 | 0.05% | 12,917,492 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,074,198 | -259,170 | 0.03% | 9,876,561 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,333,368 | -19,300 | 0.04% | 11,896,757 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,352,668 | +38,600 | 0.04% | 12,113,113 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,314,068 | +113,961 | 0.04% | 11,881,836 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,200,107 | +310,636 | 0.04% | 10,864,456 |
| 2023-04-24 | 2023-04-20 | 9.564 | 889,471 | +889,471 | 0.03% | 8,507,175 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy