History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 37,000 | +0 | 0.00% | 303,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 37,000 | +0 | 0.00% | 314,870 |
| 2025-10-10 | 2025-10-08 | 8.230 | 37,000 | +0 | 0.00% | 304,510 |
| 2025-10-09 | 2025-10-06 | 8.290 | 37,000 | +0 | 0.00% | 306,730 |
| 2025-10-08 | 2025-10-03 | 8.390 | 37,000 | +0 | 0.00% | 310,430 |
| 2025-10-06 | 2025-10-02 | 8.210 | 37,000 | +0 | 0.00% | 303,770 |
| 2025-10-03 | 2025-09-30 | 8.310 | 37,000 | +0 | 0.00% | 307,470 |
| 2025-10-02 | 2025-09-29 | 8.260 | 37,000 | +0 | 0.00% | 305,620 |
| 2025-09-30 | 2025-09-26 | 7.870 | 37,000 | -2,000 | 0.00% | 291,190 |
| 2025-09-29 | 2025-09-25 | 7.740 | 39,000 | -10,000 | 0.00% | 301,860 |
| 2025-09-23 | 2025-09-19 | 7.640 | 49,000 | +10,000 | 0.00% | 374,360 |
| 2025-09-09 | 2025-09-05 | 7.400 | 39,000 | -6,000 | 0.00% | 288,600 |
| 2025-07-04 | 2025-07-02 | 7.200 | 45,000 | -2,000 | 0.00% | 324,000 |
| 2025-06-23 | 2025-06-19 | 7.026 | 47,000 | +1,713 | 0.00% | 330,229 |
| 2025-03-11 | 2025-03-07 | 6.331 | 45,287 | -9,635 | 0.00% | 286,703 |
| 2025-03-07 | 2025-03-05 | 6.320 | 54,922 | +9,635 | 0.00% | 347,130 |
| 2025-02-06 | 2025-02-04 | 5.885 | 45,287 | -9,635 | 0.00% | 266,493 |
| 2025-02-05 | 2025-02-03 | 5.833 | 54,922 | +9,635 | 0.00% | 320,340 |
| 2024-12-09 | 2024-12-05 | 6.798 | 45,287 | -9,635 | 0.00% | 307,853 |
| 2024-12-03 | 2024-11-29 | 6.653 | 54,922 | +9,635 | 0.00% | 365,370 |
| 2024-11-19 | 2024-11-15 | 6.922 | 45,287 | -9,635 | 0.00% | 313,493 |
| 2024-11-14 | 2024-11-12 | 6.829 | 54,922 | +9,635 | 0.00% | 375,060 |
| 2024-11-01 | 2024-10-30 | 6.974 | 45,287 | +1,928 | 0.00% | 315,843 |
| 2024-10-10 | 2024-10-08 | 7.120 | 43,359 | +5,781 | 0.00% | 308,697 |
| 2024-10-09 | 2024-10-07 | 8.604 | 37,578 | -1,927 | 0.00% | 323,308 |
| 2024-09-16 | 2024-09-12 | 5.532 | 39,505 | +1,927 | 0.00% | 218,529 |
| 2024-07-09 | 2024-07-05 | 7.877 | 37,578 | -28,906 | 0.00% | 296,009 |
| 2024-06-19 | 2024-06-17 | 7.607 | 66,484 | +9,635 | 0.00% | 505,766 |
| 2024-06-12 | 2024-06-07 | 8.626 | 56,849 | +1,790 | 0.00% | 490,387 |
| 2024-06-07 | 2024-06-05 | 7.994 | 55,059 | +27,996 | 0.00% | 440,137 |
| 2024-05-29 | 2024-05-27 | 7.919 | 27,063 | +1,866 | 0.00% | 214,309 |
| 2024-05-14 | 2024-05-10 | 6.987 | 25,197 | -9,332 | 0.00% | 176,042 |
| 2024-05-08 | 2024-05-06 | 6.279 | 34,529 | -9,332 | 0.00% | 216,821 |
| 2024-05-02 | 2024-04-29 | 6.044 | 43,861 | +9,332 | 0.00% | 265,081 |
| 2024-03-18 | 2024-03-14 | 6.162 | 34,529 | +9,332 | 0.00% | 212,751 |
| 2024-01-29 | 2024-01-25 | 5.379 | 25,197 | -9,332 | 0.00% | 135,542 |
| 2024-01-23 | 2024-01-19 | 5.026 | 34,529 | +9,332 | 0.00% | 173,531 |
| 2024-01-02 | 2023-12-28 | 6.301 | 25,197 | -9,332 | 0.00% | 158,762 |
| 2023-12-29 | 2023-12-27 | 6.054 | 34,529 | +9,332 | 0.00% | 209,051 |
| 2023-09-12 | 2023-09-07 | 7.040 | 25,197 | -93,321 | 0.00% | 177,392 |
| 2023-08-31 | 2023-08-29 | 6.601 | 118,518 | +93,321 | 0.00% | 782,322 |
| 2023-07-03 | 2023-06-29 | 8.658 | 25,197 | -933 | 0.00% | 218,163 |
| 2023-06-27 | 2023-06-23 | 8.315 | 26,130 | +933 | 0.00% | 217,281 |
| 2023-06-20 | 2023-06-16 | 9.358 | 25,197 | +383 | 0.00% | 235,783 |
| 2023-04-11 | 2023-04-04 | 9.466 | 24,814 | -919 | 0.00% | 234,899 |
| 2023-02-08 | 2023-02-06 | 11.556 | 25,733 | -91,904 | 0.00% | 297,358 |
| 2023-02-06 | 2023-02-02 | 11.403 | 117,637 | +45,952 | 0.00% | 1,341,436 |
| 2023-02-03 | 2023-02-01 | 11.577 | 71,685 | +45,952 | 0.00% | 829,917 |
| 2022-12-22 | 2022-12-20 | 9.205 | 25,733 | -919 | 0.00% | 236,878 |
| 2022-12-14 | 2022-12-12 | 9.499 | 26,652 | +919 | 0.00% | 253,168 |
| 2022-09-14 | 2022-09-09 | 14.472 | 25,733 | -4,595 | 0.00% | 372,398 |
| 2022-09-02 | 2022-08-31 | 13.841 | 30,328 | +4,595 | 0.00% | 419,755 |
| 2022-07-19 | 2022-07-15 | 14.863 | 25,733 | +919 | 0.00% | 382,477 |
| 2022-07-18 | 2022-07-14 | 15.690 | 24,814 | +2,757 | 0.00% | 389,338 |
| 2022-07-08 | 2022-07-06 | 16.865 | 22,057 | -3,676 | 0.00% | 372,000 |
| 2022-06-28 | 2022-06-24 | 16.511 | 25,733 | +295 | 0.00% | 424,876 |
| 2022-06-17 | 2022-06-15 | 16.687 | 25,438 | +3,634 | 0.00% | 424,485 |
| 2022-06-06 | 2022-06-01 | 18.448 | 21,804 | -908 | 0.00% | 402,245 |
| 2022-03-11 | 2022-03-09 | 18.800 | 22,712 | -4,543 | 0.00% | 426,996 |
| 2022-01-25 | 2022-01-21 | 18.536 | 27,255 | +4,543 | 0.00% | 505,206 |
| 2022-01-12 | 2022-01-10 | 17.832 | 22,712 | -1,817 | 0.00% | 404,996 |
| 2021-12-15 | 2021-12-13 | 19.417 | 24,529 | -4,543 | 0.00% | 476,276 |
| 2021-12-14 | 2021-12-10 | 18.911 | 29,072 | +4,543 | 0.00% | 549,766 |
| 2021-12-13 | 2021-12-09 | 19.681 | 24,529 | -4,543 | 0.00% | 482,756 |
| 2021-12-08 | 2021-12-06 | 17.876 | 29,072 | +4,543 | 0.00% | 519,686 |
| 2021-12-07 | 2021-12-03 | 18.866 | 24,529 | -4,543 | 0.00% | 462,776 |
| 2021-12-03 | 2021-12-01 | 17.986 | 29,072 | -4,542 | 0.00% | 522,886 |
| 2021-12-02 | 2021-11-30 | 17.612 | 33,614 | +4,542 | 0.00% | 591,998 |
| 2021-11-29 | 2021-11-25 | 17.832 | 29,072 | -4,542 | 0.00% | 518,406 |
| 2021-11-19 | 2021-11-17 | 17.524 | 33,614 | +4,542 | 0.00% | 589,038 |
| 2021-11-10 | 2021-11-08 | 18.492 | 29,072 | +4,543 | 0.00% | 537,606 |
| 2021-11-08 | 2021-11-04 | 20.496 | 24,529 | -4,543 | 0.00% | 502,736 |
| 2021-11-02 | 2021-10-29 | 20.011 | 29,072 | +4,543 | 0.00% | 581,767 |
| 2021-10-19 | 2021-10-15 | 18.030 | 24,529 | -4,543 | 0.00% | 442,256 |
| 2021-10-15 | 2021-10-11 | 16.511 | 29,072 | +4,543 | 0.00% | 480,006 |
| 2021-10-07 | 2021-10-05 | 20.253 | 24,529 | -4,543 | 0.00% | 496,796 |
| 2021-10-06 | 2021-10-04 | 19.571 | 29,072 | +4,543 | 0.00% | 568,967 |
| 2021-09-28 | 2021-09-24 | 19.813 | 24,529 | -1,817 | 0.00% | 485,996 |
| 2021-09-21 | 2021-09-17 | 17.942 | 26,346 | -6,360 | 0.00% | 472,697 |
| 2021-09-20 | 2021-09-16 | 17.281 | 32,706 | +4,543 | 0.00% | 565,207 |
| 2021-08-25 | 2021-08-23 | 16.115 | 28,163 | -4,543 | 0.00% | 453,837 |
| 2021-08-18 | 2021-08-16 | 14.684 | 32,706 | +4,543 | 0.00% | 480,246 |
| 2021-08-04 | 2021-08-02 | 16.753 | 28,163 | -24,529 | 0.00% | 471,817 |
| 2021-08-03 | 2021-07-30 | 15.983 | 52,692 | -5,451 | 0.00% | 842,154 |
| 2021-08-02 | 2021-07-29 | 14.970 | 58,143 | -909 | 0.00% | 870,395 |
| 2021-07-22 | 2021-07-20 | 13.891 | 59,052 | +909 | 0.00% | 820,303 |
| 2021-07-05 | 2021-06-30 | 14.728 | 58,143 | -13,628 | 0.00% | 856,315 |
| 2021-07-02 | 2021-06-29 | 15.058 | 71,771 | -4,542 | 0.00% | 1,080,725 |
| 2021-06-29 | 2021-06-25 | 14.750 | 76,313 | +4,542 | 0.00% | 1,125,598 |
| 2021-06-24 | 2021-06-22 | 14.882 | 71,771 | -4,542 | 0.00% | 1,068,085 |
| 2021-06-23 | 2021-06-21 | 13.825 | 76,313 | +4,542 | 0.00% | 1,055,038 |
| 2021-06-17 | 2021-06-15 | 14.331 | 71,771 | -3,634 | 0.00% | 1,028,585 |
| 2021-06-15 | 2021-06-10 | 13.539 | 75,405 | -9,085 | 0.00% | 1,020,905 |
| 2021-06-08 | 2021-06-04 | 11.866 | 84,490 | -1,816 | 0.00% | 1,002,546 |
| 2021-06-02 | 2021-05-31 | 12.245 | 86,306 | +4,542 | 0.00% | 1,056,780 |
| 2021-06-01 | 2021-05-28 | 12.445 | 81,764 | +1,059 | 0.00% | 1,017,578 |
| 2021-05-26 | 2021-05-24 | 12.490 | 80,705 | -1,794 | 0.00% | 1,007,998 |
| 2021-05-24 | 2021-05-20 | 11.932 | 82,499 | -4,483 | 0.00% | 984,405 |
| 2021-05-14 | 2021-05-12 | 11.308 | 86,982 | +4,483 | 0.00% | 983,578 |
| 2021-05-11 | 2021-05-07 | 11.955 | 82,499 | +1,794 | 0.00% | 986,245 |
| 2021-05-03 | 2021-04-29 | 12.981 | 80,705 | +2,690 | 0.00% | 1,047,598 |
| 2021-04-30 | 2021-04-28 | 13.248 | 78,015 | -4,484 | 0.00% | 1,033,560 |
| 2021-04-28 | 2021-04-26 | 12.981 | 82,499 | +6,277 | 0.00% | 1,070,885 |
| 2021-04-22 | 2021-04-20 | 13.560 | 76,222 | -1,793 | 0.00% | 1,033,607 |
| 2021-04-21 | 2021-04-19 | 12.535 | 78,015 | -4,484 | 0.00% | 977,880 |
| 2021-04-20 | 2021-04-16 | 12.044 | 82,499 | +1,794 | 0.00% | 993,605 |
| 2021-04-15 | 2021-04-13 | 12.133 | 80,705 | +4,483 | 0.00% | 979,198 |
| 2021-04-14 | 2021-04-12 | 12.512 | 76,222 | -4,483 | 0.00% | 953,706 |
| 2021-04-12 | 2021-04-08 | 12.245 | 80,705 | +1,793 | 0.00% | 988,198 |
| 2021-03-30 | 2021-03-26 | 11.196 | 78,912 | -8,967 | 0.00% | 883,523 |
| 2021-03-25 | 2021-03-23 | 11.018 | 87,879 | +8,967 | 0.00% | 968,241 |
| 2021-03-24 | 2021-03-22 | 11.509 | 78,912 | -15,244 | 0.00% | 908,164 |
| 2021-03-23 | 2021-03-19 | 10.594 | 94,156 | +8,967 | 0.00% | 997,500 |
| 2021-03-22 | 2021-03-18 | 10.694 | 85,189 | -8,967 | 0.00% | 911,053 |
| 2021-03-19 | 2021-03-17 | 10.505 | 94,156 | +8,967 | 0.00% | 989,100 |
| 2021-03-18 | 2021-03-16 | 10.806 | 85,189 | -1,793 | 0.00% | 920,553 |
| 2021-03-17 | 2021-03-15 | 10.260 | 86,982 | +1,793 | 0.00% | 892,398 |
| 2021-03-15 | 2021-03-11 | 10.750 | 85,189 | -8,967 | 0.00% | 915,803 |
| 2021-03-09 | 2021-03-05 | 10.081 | 94,156 | +8,967 | 0.00% | 949,200 |
| 2021-03-05 | 2021-03-03 | 11.843 | 85,189 | +2,690 | 0.00% | 1,008,903 |
| 2021-03-04 | 2021-03-02 | 13.717 | 82,499 | +6,277 | 0.00% | 1,131,606 |
| 2021-03-01 | 2021-02-25 | 13.159 | 76,222 | -4,483 | 0.00% | 1,003,006 |
| 2021-02-26 | 2021-02-24 | 12.356 | 80,705 | +5,380 | 0.00% | 997,198 |
| 2021-02-24 | 2021-02-22 | 13.293 | 75,325 | +2,690 | 0.00% | 1,001,283 |
| 2021-02-19 | 2021-02-17 | 16.125 | 72,635 | +7,174 | 0.00% | 1,171,266 |
| 2021-02-16 | 2021-02-09 | 14.631 | 65,461 | -17,934 | 0.00% | 957,762 |
| 2021-02-10 | 2021-02-08 | 14.252 | 83,395 | -1,794 | 0.00% | 1,188,536 |
| 2021-02-09 | 2021-02-05 | 13.828 | 85,189 | +1,794 | 0.00% | 1,178,003 |
| 2021-02-05 | 2021-02-03 | 14.140 | 83,395 | -6,277 | 0.00% | 1,179,236 |
| 2021-02-01 | 2021-01-28 | 13.047 | 89,672 | +4,483 | 0.00% | 1,169,995 |
| 2021-01-29 | 2021-01-27 | 13.672 | 85,189 | +1,794 | 0.00% | 1,164,703 |
| 2021-01-22 | 2021-01-20 | 14.207 | 83,395 | -20,625 | 0.00% | 1,184,816 |
| 2021-01-21 | 2021-01-19 | 12.579 | 104,020 | +5,380 | 0.00% | 1,308,481 |
| 2021-01-20 | 2021-01-18 | 12.468 | 98,640 | -4,483 | 0.00% | 1,229,805 |
| 2021-01-19 | 2021-01-15 | 11.509 | 103,123 | +3,587 | 0.00% | 1,186,797 |
| 2021-01-15 | 2021-01-13 | 12.936 | 99,536 | +3,587 | 0.00% | 1,287,596 |
| 2021-01-12 | 2021-01-08 | 12.914 | 95,949 | -897 | 0.00% | 1,239,054 |
| 2021-01-11 | 2021-01-07 | 12.824 | 96,846 | -3,587 | 0.00% | 1,241,998 |
| 2020-06-02 | 2020-05-29 | 4.338 | 100,433 | +3,089 | 0.00% | 435,641 |
| 2019-11-11 | 2019-11-07 | 5.247 | 97,344 | -1,738 | 0.00% | 510,722 |
| 2019-11-01 | 2019-10-30 | 4.729 | 99,082 | -2,607 | 0.00% | 468,540 |
| 2019-10-23 | 2019-10-21 | 4.798 | 101,689 | +4,345 | 0.00% | 487,888 |
| 2019-05-28 | 2019-05-24 | 5.511 | 97,344 | -8,691 | 0.00% | 536,482 |
| 2019-05-23 | 2019-05-21 | 5.828 | 106,035 | +2,410 | 0.00% | 617,948 |
| 2019-03-27 | 2019-03-25 | 6.358 | 103,625 | +16,988 | 0.00% | 658,803 |
| 2019-03-19 | 2019-03-15 | 7.064 | 86,637 | -16,988 | 0.00% | 612,001 |
| 2019-02-25 | 2019-02-21 | 7.005 | 103,625 | -33,975 | 0.00% | 725,903 |
| 2018-07-31 | 2018-07-27 | 8.712 | 137,600 | -1,699 | 0.00% | 1,198,802 |
| 2018-06-04 | 2018-05-31 | 8.662 | 139,299 | +2,215 | 0.00% | 1,206,549 |
| 2018-05-17 | 2018-05-15 | 8.733 | 137,084 | +8,359 | 0.00% | 1,197,204 |
| 2018-01-29 | 2018-01-25 | 6.580 | 128,725 | -2,507 | 0.00% | 847,001 |
| 2018-01-26 | 2018-01-24 | 6.532 | 131,232 | +2,507 | 0.00% | 857,217 |
| 2017-12-27 | 2017-12-21 | 6.580 | 128,725 | -8,359 | 0.00% | 847,001 |
| 2017-12-11 | 2017-12-07 | 6.161 | 137,084 | -16,717 | 0.00% | 844,603 |
| 2017-12-08 | 2017-12-06 | 6.042 | 153,801 | +16,717 | 0.01% | 929,200 |
| 2017-11-23 | 2017-11-21 | 6.400 | 137,084 | +8,359 | 0.00% | 877,403 |
| 2017-11-09 | 2017-11-07 | 6.783 | 128,725 | -4,179 | 0.00% | 873,182 |
| 2017-11-03 | 2017-11-01 | 6.867 | 132,904 | +4,179 | 0.00% | 912,659 |
| 2017-10-16 | 2017-10-12 | 7.370 | 128,725 | -8,359 | 0.00% | 948,642 |
| 2017-08-04 | 2017-08-02 | 7.011 | 137,084 | -8,358 | 0.00% | 961,043 |
| 2017-06-29 | 2017-06-27 | 7.057 | 145,442 | +2,430 | 0.01% | 1,026,351 |
| 2017-06-27 | 2017-06-23 | 7.008 | 143,012 | -1,643 | 0.01% | 1,002,243 |
| 2017-06-26 | 2017-06-22 | 6.959 | 144,655 | +1,643 | 0.01% | 1,006,717 |
| 2017-06-19 | 2017-06-15 | 6.899 | 143,012 | +16,439 | 0.01% | 986,583 |
| 2017-04-05 | 2017-03-31 | 7.349 | 126,573 | +821 | 0.00% | 930,156 |
| 2017-03-30 | 2017-03-28 | 7.604 | 125,752 | +2,466 | 0.00% | 956,253 |
| 2016-11-29 | 2016-11-25 | 7.166 | 123,286 | -2,466 | 0.00% | 883,501 |
| 2016-11-25 | 2016-11-23 | 7.178 | 125,752 | -1,643 | 0.00% | 902,703 |
| 2016-09-29 | 2016-09-27 | 8.395 | 127,395 | -4,932 | 0.00% | 1,069,497 |
| 2016-09-15 | 2016-09-13 | 8.298 | 132,327 | +4,932 | 0.00% | 1,098,021 |
| 2016-07-04 | 2016-06-29 | 7.677 | 127,395 | -822 | 0.00% | 978,047 |
| 2016-06-08 | 2016-06-06 | 7.913 | 128,217 | +1,649 | 0.00% | 1,014,569 |
| 2016-06-03 | 2016-06-01 | 7.136 | 126,568 | -1,623 | 0.00% | 903,240 |
| 2016-05-27 | 2016-05-25 | 6.779 | 128,191 | -8,113 | 0.00% | 869,003 |
| 2016-05-09 | 2016-05-05 | 6.298 | 136,304 | +10,547 | 0.01% | 858,480 |
| 2016-05-04 | 2016-04-29 | 6.643 | 125,757 | +16,227 | 0.00% | 835,452 |
| 2016-04-25 | 2016-04-21 | 7.099 | 109,530 | +2,434 | 0.00% | 777,600 |
| 2016-03-24 | 2016-03-22 | 6.730 | 107,096 | -4,057 | 0.00% | 720,720 |
| 2016-03-15 | 2016-03-11 | 6.286 | 111,153 | -3,245 | 0.00% | 698,702 |
| 2016-03-14 | 2016-03-10 | 5.929 | 114,398 | +3,245 | 0.00% | 678,210 |
| 2016-03-08 | 2016-03-04 | 6.126 | 111,153 | +4,057 | 0.00% | 680,892 |
| 2015-12-21 | 2015-12-17 | 7.420 | 107,096 | -3,245 | 0.00% | 794,640 |
| 2015-11-16 | 2015-11-12 | 8.492 | 110,341 | +811 | 0.00% | 937,037 |
| 2015-11-05 | 2015-11-03 | 8.665 | 109,530 | +2,434 | 0.00% | 949,050 |
| 2015-11-02 | 2015-10-29 | 9.392 | 107,096 | +8,113 | 0.00% | 1,005,840 |
| 2015-10-26 | 2015-10-22 | 10.255 | 98,983 | +8,114 | 0.00% | 1,015,044 |
| 2015-07-07 | 2015-07-03 | 10.366 | 90,869 | +8,113 | 0.00% | 941,917 |
| 2015-06-05 | 2015-06-03 | 11.632 | 82,756 | +682 | 0.00% | 962,650 |
| 2015-05-11 | 2015-05-07 | 11.682 | 82,074 | +8,046 | 0.00% | 958,797 |
| 2015-04-16 | 2015-04-14 | 11.856 | 74,028 | -8,046 | 0.00% | 877,682 |
| 2015-04-14 | 2015-04-10 | 12.378 | 82,074 | +1,609 | 0.00% | 1,015,916 |
| 2015-04-13 | 2015-04-09 | 12.266 | 80,465 | -5,633 | 0.00% | 987,000 |
| 2015-04-01 | 2015-03-30 | 10.315 | 86,098 | +805 | 0.00% | 888,105 |
| 2015-03-13 | 2015-03-11 | 9.793 | 85,293 | +8,047 | 0.00% | 835,281 |
| 2015-03-04 | 2015-03-02 | 10.725 | 77,246 | -8,047 | 0.00% | 828,476 |
| 2014-12-19 | 2014-12-17 | 9.594 | 85,293 | +8,047 | 0.00% | 818,321 |
| 2014-11-13 | 2014-11-11 | 10.191 | 77,246 | +804 | 0.00% | 787,196 |
| 2014-11-04 | 2014-10-31 | 10.290 | 76,442 | -2,414 | 0.00% | 786,603 |
| 2014-09-26 | 2014-09-24 | 9.420 | 78,856 | +8,047 | 0.00% | 742,843 |
| 2014-07-28 | 2014-07-24 | 9.806 | 70,809 | +2,414 | 0.00% | 694,318 |
| 2014-07-25 | 2014-07-23 | 10.066 | 68,395 | +804 | 0.00% | 688,498 |
| 2014-05-29 | 2014-05-27 | 10.888 | 67,591 | +469 | 0.00% | 735,911 |
| 2014-05-19 | 2014-05-15 | 10.475 | 67,122 | -3,196 | 0.00% | 703,084 |
| 2014-05-05 | 2014-04-30 | 9.987 | 70,318 | -15,981 | 0.00% | 702,241 |
| 2014-05-02 | 2014-04-29 | 10.312 | 86,299 | +15,981 | 0.00% | 889,918 |
| 2014-04-28 | 2014-04-24 | 10.637 | 70,318 | -2,397 | 0.00% | 748,001 |
| 2014-04-23 | 2014-04-17 | 10.763 | 72,715 | -1,598 | 0.00% | 782,599 |
| 2014-04-17 | 2014-04-15 | 10.575 | 74,313 | -15,982 | 0.00% | 785,848 |
| 2014-04-14 | 2014-04-10 | 10.362 | 90,295 | +12,786 | 0.00% | 935,645 |
| 2014-04-10 | 2014-04-08 | 9.511 | 77,509 | +2,397 | 0.00% | 737,196 |
| 2014-04-04 | 2014-04-02 | 9.937 | 75,112 | -15,982 | 0.00% | 746,357 |
| 2014-04-03 | 2014-04-01 | 9.887 | 91,094 | +15,982 | 0.00% | 900,604 |
| 2014-03-31 | 2014-03-27 | 9.937 | 75,112 | +3,196 | 0.00% | 746,357 |
| 2014-03-26 | 2014-03-24 | 9.899 | 71,916 | +1,598 | 0.00% | 711,900 |
| 2014-03-21 | 2014-03-19 | 10.074 | 70,318 | +1,598 | 0.00% | 708,401 |
| 2014-03-20 | 2014-03-18 | 9.924 | 68,720 | +1,598 | 0.00% | 681,983 |
| 2014-03-11 | 2014-03-07 | 11.989 | 67,122 | -15,981 | 0.00% | 804,725 |
| 2014-03-10 | 2014-03-06 | 11.939 | 83,103 | +15,981 | 0.00% | 992,161 |
| 2014-03-06 | 2014-03-04 | 11.926 | 67,122 | +3,996 | 0.00% | 800,525 |
| 2014-02-24 | 2014-02-20 | 11.538 | 63,126 | +7,990 | 0.00% | 728,377 |
| 2014-02-18 | 2014-02-14 | 11.714 | 55,136 | -15,981 | 0.00% | 645,845 |
| 2014-02-17 | 2014-02-13 | 12.077 | 71,117 | +15,981 | 0.00% | 858,851 |
| 2014-02-04 | 2014-01-28 | 11.839 | 55,136 | -15,981 | 0.00% | 652,745 |
| 2014-01-29 | 2014-01-27 | 11.538 | 71,117 | +17,580 | 0.00% | 820,581 |
| 2014-01-22 | 2014-01-20 | 12.515 | 53,537 | -1,599 | 0.00% | 669,994 |
| 2014-01-06 | 2014-01-02 | 12.540 | 55,136 | -15,981 | 0.00% | 691,385 |
| 2014-01-02 | 2013-12-27 | 12.139 | 71,117 | +15,981 | 0.00% | 863,301 |
| 2013-12-16 | 2013-12-12 | 12.139 | 55,136 | -15,981 | 0.00% | 669,305 |
| 2013-12-10 | 2013-12-06 | 12.127 | 71,117 | +15,981 | 0.00% | 862,411 |
| 2013-12-04 | 2013-12-02 | 12.440 | 55,136 | -15,981 | 0.00% | 685,865 |
| 2013-12-03 | 2013-11-29 | 12.477 | 71,117 | +15,981 | 0.00% | 887,331 |
| 2013-12-02 | 2013-11-28 | 12.339 | 55,136 | -15,981 | 0.00% | 680,345 |
| 2013-11-29 | 2013-11-27 | 12.515 | 71,117 | +15,981 | 0.00% | 890,001 |
| 2013-11-27 | 2013-11-25 | 12.640 | 55,136 | -9,588 | 0.00% | 696,905 |
| 2013-11-20 | 2013-11-18 | 12.389 | 64,724 | -3,197 | 0.00% | 801,895 |
| 2013-10-11 | 2013-10-09 | 10.988 | 67,921 | -10,388 | 0.00% | 746,304 |
| 2013-09-24 | 2013-09-19 | 10.049 | 78,309 | -2,397 | 0.00% | 786,945 |
| 2013-09-12 | 2013-09-10 | 9.912 | 80,706 | +10,388 | 0.00% | 799,923 |
| 2013-08-20 | 2013-08-16 | 10.512 | 70,318 | -1,598 | 0.00% | 739,201 |
| 2013-08-02 | 2013-07-31 | 10.224 | 71,916 | -3,196 | 0.00% | 735,300 |
| 2013-08-01 | 2013-07-30 | 10.425 | 75,112 | +3,196 | 0.00% | 783,017 |
| 2013-07-25 | 2013-07-23 | 10.562 | 71,916 | -799 | 0.00% | 759,600 |
| 2013-07-12 | 2013-07-10 | 10.249 | 72,715 | -1,598 | 0.00% | 745,289 |
| 2013-07-10 | 2013-07-08 | 9.786 | 74,313 | -1,598 | 0.00% | 727,258 |
| 2013-07-08 | 2013-07-04 | 9.624 | 75,911 | +1,598 | 0.00% | 730,547 |
| 2013-07-04 | 2013-07-02 | 10.137 | 74,313 | -3,996 | 0.00% | 753,298 |
| 2013-07-02 | 2013-06-27 | 10.024 | 78,309 | -1,598 | 0.00% | 784,985 |
| 2013-06-25 | 2013-06-21 | 9.774 | 79,907 | +1,598 | 0.00% | 781,003 |
| 2013-06-24 | 2013-06-20 | 9.949 | 78,309 | +3,996 | 0.00% | 779,105 |
| 2013-06-21 | 2013-06-19 | 10.300 | 74,313 | -3,996 | 0.00% | 765,388 |
| 2013-06-19 | 2013-06-17 | 10.024 | 78,309 | +3,197 | 0.00% | 784,985 |
| 2013-06-18 | 2013-06-14 | 9.874 | 75,112 | +799 | 0.00% | 741,657 |
| 2013-06-14 | 2013-06-11 | 10.312 | 74,313 | -2,397 | 0.00% | 766,318 |
| 2013-06-13 | 2013-06-10 | 10.249 | 76,710 | +2,397 | 0.00% | 786,236 |
| 2013-06-11 | 2013-06-07 | 10.024 | 74,313 | +1,598 | 0.00% | 744,928 |
| 2013-06-06 | 2013-06-04 | 9.946 | 72,715 | +711 | 0.00% | 723,241 |
| 2013-05-31 | 2013-05-29 | 10.351 | 72,004 | +1,582 | 0.00% | 745,289 |
| 2013-05-21 | 2013-05-16 | 10.098 | 70,422 | -1,582 | 0.00% | 711,114 |
| 2013-05-20 | 2013-05-15 | 9.870 | 72,004 | -5,539 | 0.00% | 710,709 |
| 2013-05-10 | 2013-05-08 | 9.087 | 77,543 | +2,374 | 0.00% | 704,621 |
| 2013-04-17 | 2013-04-15 | 9.099 | 75,169 | +2,374 | 0.00% | 683,999 |
| 2013-03-28 | 2013-03-26 | 9.201 | 72,795 | -792 | 0.00% | 669,757 |
| 2013-03-26 | 2013-03-22 | 9.226 | 73,587 | -3,165 | 0.00% | 678,903 |
| 2013-03-14 | 2013-03-12 | 8.227 | 76,752 | +1,583 | 0.00% | 631,473 |
| 2013-02-22 | 2013-02-20 | 8.973 | 75,169 | -11,869 | 0.00% | 674,499 |
| 2013-02-08 | 2013-02-06 | 8.682 | 87,038 | -2,374 | 0.00% | 755,701 |
| 2013-02-06 | 2013-02-04 | 8.784 | 89,412 | -11,077 | 0.00% | 785,353 |
| 2013-02-05 | 2013-02-01 | 8.404 | 100,489 | -7,913 | 0.00% | 844,548 |
| 2013-01-28 | 2013-01-24 | 8.000 | 108,402 | -2,374 | 0.00% | 867,212 |
| 2013-01-16 | 2013-01-14 | 8.051 | 110,776 | -3,165 | 0.00% | 891,804 |
| 2013-01-15 | 2013-01-11 | 8.076 | 113,941 | +3,165 | 0.00% | 920,163 |
| 2013-01-14 | 2013-01-10 | 7.924 | 110,776 | +1,583 | 0.00% | 877,803 |
| 2013-01-11 | 2013-01-09 | 8.101 | 109,193 | -15,825 | 0.00% | 884,580 |
| 2013-01-02 | 2012-12-27 | 6.584 | 125,018 | +35,606 | 0.00% | 823,179 |
| 2012-12-20 | 2012-12-18 | 6.534 | 89,412 | +3,165 | 0.00% | 584,212 |
| 2012-12-17 | 2012-12-13 | 6.989 | 86,247 | -79,125 | 0.00% | 602,772 |
| 2012-12-14 | 2012-12-12 | 6.825 | 165,372 | +79,125 | 0.01% | 1,128,599 |
| 2012-12-06 | 2012-12-04 | 6.610 | 86,247 | -11,868 | 0.00% | 570,072 |
| 2012-11-30 | 2012-11-28 | 6.559 | 98,115 | -792 | 0.00% | 643,557 |
| 2012-11-15 | 2012-11-13 | 6.243 | 98,907 | +7,913 | 0.00% | 617,502 |
| 2012-11-13 | 2012-11-09 | 6.483 | 90,994 | -3,956 | 0.00% | 589,949 |
| 2012-11-05 | 2012-11-01 | 6.395 | 94,950 | +3,956 | 0.00% | 607,197 |
| 2012-10-24 | 2012-10-19 | 6.648 | 90,994 | +3,956 | 0.00% | 604,899 |
| 2012-09-11 | 2012-09-07 | 6.673 | 87,038 | -3,165 | 0.00% | 580,800 |
| 2012-09-10 | 2012-09-06 | 6.408 | 90,203 | -7,912 | 0.00% | 577,980 |
| 2012-09-07 | 2012-09-05 | 6.155 | 98,115 | +3,165 | 0.00% | 603,877 |
| 2012-09-03 | 2012-08-30 | 6.205 | 94,950 | +7,912 | 0.00% | 589,197 |
| 2012-07-31 | 2012-07-27 | 6.003 | 87,038 | -1,582 | 0.00% | 522,500 |
| 2012-05-22 | 2012-05-18 | 6.086 | 88,620 | -8,537 | 0.00% | 539,301 |
| 2012-03-16 | 2012-03-14 | 9.096 | 97,157 | +7,773 | 0.00% | 883,754 |
| 2012-03-07 | 2012-03-05 | 9.058 | 89,384 | -3,109 | 0.00% | 809,600 |
| 2012-03-06 | 2012-03-02 | 9.238 | 92,493 | -7,773 | 0.00% | 854,420 |
| 2012-02-28 | 2012-02-24 | 8.260 | 100,266 | -1,554 | 0.00% | 828,184 |
| 2012-02-23 | 2012-02-21 | 8.594 | 101,820 | -3,886 | 0.00% | 875,080 |
| 2012-02-21 | 2012-02-17 | 8.543 | 105,706 | -3,109 | 0.01% | 903,038 |
| 2012-02-20 | 2012-02-16 | 8.401 | 108,815 | -5,441 | 0.01% | 914,198 |
| 2012-02-14 | 2012-02-10 | 7.835 | 114,256 | -7,773 | 0.01% | 895,230 |
| 2012-02-10 | 2012-02-08 | 7.578 | 122,029 | +3,887 | 0.01% | 924,733 |
| 2012-02-02 | 2012-01-31 | 7.578 | 118,142 | +3,109 | 0.01% | 895,278 |
| 2012-01-31 | 2012-01-27 | 7.771 | 115,033 | -3,109 | 0.01% | 893,918 |
| 2012-01-26 | 2012-01-19 | 7.539 | 118,142 | -7,773 | 0.01% | 890,718 |
| 2012-01-13 | 2012-01-11 | 7.436 | 125,915 | +3,109 | 0.01% | 936,361 |
| 2012-01-05 | 2012-01-03 | 7.848 | 122,806 | -1,554 | 0.01% | 963,801 |
| 2011-12-16 | 2011-12-14 | 7.449 | 124,360 | +7,772 | 0.01% | 926,397 |
| 2011-12-14 | 2011-12-12 | 7.269 | 116,588 | -3,109 | 0.01% | 847,501 |
| 2011-12-09 | 2011-12-07 | 7.256 | 119,697 | +3,109 | 0.01% | 868,561 |
| 2011-11-14 | 2011-11-10 | 7.681 | 116,588 | +7,773 | 0.01% | 895,501 |
| 2011-11-10 | 2011-11-08 | 7.938 | 108,815 | +4,663 | 0.01% | 863,798 |
| 2011-11-07 | 2011-11-03 | 7.887 | 104,152 | -7,772 | 0.00% | 821,422 |
| 2011-10-31 | 2011-10-27 | 8.980 | 111,924 | -3,109 | 0.01% | 1,005,117 |
| 2011-10-10 | 2011-10-06 | 8.157 | 115,033 | -9,327 | 0.01% | 938,317 |
| 2011-10-07 | 2011-10-04 | 7.321 | 124,360 | +7,772 | 0.01% | 910,398 |
| 2011-10-06 | 2011-10-03 | 7.861 | 116,588 | -3,886 | 0.01% | 916,501 |
| 2011-09-26 | 2011-09-22 | 7.604 | 120,474 | -777 | 0.01% | 916,049 |
| 2011-09-07 | 2011-09-05 | 8.813 | 121,251 | -15,545 | 0.01% | 1,068,597 |
| 2011-09-05 | 2011-09-01 | 9.173 | 136,796 | +7,772 | 0.01% | 1,254,877 |
| 2011-08-31 | 2011-08-29 | 8.890 | 129,024 | -3,886 | 0.01% | 1,147,061 |
| 2011-08-30 | 2011-08-26 | 8.749 | 132,910 | -3,886 | 0.01% | 1,162,799 |
| 2011-08-26 | 2011-08-24 | 8.183 | 136,796 | -2,332 | 0.01% | 1,119,357 |
| 2011-08-24 | 2011-08-22 | 7.321 | 139,128 | -13,213 | 0.01% | 1,018,509 |
| 2011-08-15 | 2011-08-11 | 7.025 | 152,341 | -31,090 | 0.01% | 1,070,157 |
| 2011-08-11 | 2011-08-09 | 7.707 | 183,431 | -15,546 | 0.01% | 1,413,636 |
| 2011-07-21 | 2011-07-19 | 8.659 | 198,977 | +2,332 | 0.01% | 1,722,884 |
| 2011-07-19 | 2011-07-15 | 8.890 | 196,645 | +15,545 | 0.01% | 1,748,232 |
| 2011-07-14 | 2011-07-12 | 8.813 | 181,100 | +3,109 | 0.01% | 1,596,052 |
| 2011-07-12 | 2011-07-08 | 9.251 | 177,991 | +13,991 | 0.01% | 1,646,512 |
| 2011-07-11 | 2011-07-07 | 9.289 | 164,000 | +3,886 | 0.01% | 1,523,418 |
| 2011-06-24 | 2011-06-22 | 9.199 | 160,114 | -3,886 | 0.01% | 1,472,901 |
| 2011-06-13 | 2011-06-09 | 10.241 | 164,000 | -1,555 | 0.01% | 1,679,558 |
| 2011-06-10 | 2011-06-08 | 10.113 | 165,555 | +7,773 | 0.01% | 1,674,183 |
| 2011-06-02 | 2011-05-31 | 10.807 | 157,782 | -777 | 0.01% | 1,705,198 |
| 2011-05-25 | 2011-05-23 | 10.396 | 158,559 | -1,555 | 0.01% | 1,648,316 |
| 2011-05-20 | 2011-05-18 | 10.653 | 160,114 | -7,772 | 0.01% | 1,705,681 |
| 2011-05-17 | 2011-05-13 | 10.563 | 167,886 | -3,109 | 0.01% | 1,773,355 |
| 2011-05-16 | 2011-05-12 | 10.511 | 170,995 | -2,332 | 0.01% | 1,797,395 |
| 2011-05-13 | 2011-05-11 | 10.486 | 173,327 | +1,554 | 0.01% | 1,817,448 |
| 2011-05-06 | 2011-05-04 | 10.125 | 171,773 | +2,332 | 0.01% | 1,739,273 |
| 2011-04-29 | 2011-04-27 | 10.280 | 169,441 | +7,773 | 0.01% | 1,741,820 |
| 2011-04-27 | 2011-04-21 | 10.524 | 161,668 | -2,332 | 0.01% | 1,701,435 |
| 2011-04-26 | 2011-04-20 | 10.421 | 164,000 | -3,886 | 0.01% | 1,709,098 |
| 2011-04-19 | 2011-04-15 | 10.614 | 167,886 | -1,555 | 0.01% | 1,781,995 |
| 2011-04-11 | 2011-04-07 | 10.074 | 169,441 | -7,772 | 0.01% | 1,706,940 |
| 2011-04-01 | 2011-03-30 | 10.710 | 177,213 | -6,345 | 0.01% | 1,897,925 |
| 2011-03-31 | 2011-03-29 | 10.697 | 183,558 | -26,223 | 0.01% | 1,963,499 |
| 2011-03-25 | 2011-03-23 | 10.023 | 209,781 | -1,542 | 0.01% | 2,102,563 |
| 2011-03-22 | 2011-03-18 | 10.243 | 211,323 | -3,085 | 0.01% | 2,164,598 |
| 2011-03-21 | 2011-03-17 | 10.113 | 214,408 | +771 | 0.01% | 2,168,398 |
| 2011-03-14 | 2011-03-10 | 9.154 | 213,637 | -7,712 | 0.01% | 1,955,620 |
| 2011-03-09 | 2011-03-07 | 9.076 | 221,349 | -772 | 0.01% | 2,008,996 |
| 2011-03-03 | 2011-03-01 | 9.245 | 222,121 | -3,856 | 0.01% | 2,053,442 |
| 2011-03-01 | 2011-02-25 | 8.998 | 225,977 | -771 | 0.01% | 2,033,420 |
| 2011-02-15 | 2011-02-11 | 8.882 | 226,748 | -7,713 | 0.01% | 2,013,898 |
| 2011-02-14 | 2011-02-10 | 8.635 | 234,461 | +1,543 | 0.01% | 2,024,642 |
| 2011-02-10 | 2011-02-08 | 8.985 | 232,918 | -4,628 | 0.01% | 2,092,858 |
| 2011-01-13 | 2011-01-11 | 9.854 | 237,546 | -3,085 | 0.01% | 2,340,802 |
| 2011-01-06 | 2011-01-04 | 9.815 | 240,631 | -3,856 | 0.01% | 2,361,842 |
| 2011-01-05 | 2011-01-03 | 9.374 | 244,487 | +3,856 | 0.01% | 2,291,909 |
| 2010-12-29 | 2010-12-24 | 8.869 | 240,631 | +2,314 | 0.01% | 2,134,082 |
| 2010-12-14 | 2010-12-10 | 9.232 | 238,317 | +3,085 | 0.01% | 2,200,080 |
| 2010-12-01 | 2010-11-29 | 9.387 | 235,232 | +3,085 | 0.01% | 2,208,200 |
| 2010-11-29 | 2010-11-25 | 9.647 | 232,147 | -3,856 | 0.01% | 2,239,440 |
| 2010-11-22 | 2010-11-18 | 9.724 | 236,003 | +3,856 | 0.01% | 2,294,997 |
| 2010-11-17 | 2010-11-15 | 10.243 | 232,147 | +7,713 | 0.01% | 2,377,900 |
| 2010-11-16 | 2010-11-12 | 10.217 | 224,434 | -2,314 | 0.01% | 2,293,075 |
| 2010-11-10 | 2010-11-08 | 10.619 | 226,748 | -15,425 | 0.01% | 2,407,857 |
| 2010-11-08 | 2010-11-04 | 10.515 | 242,173 | +3,856 | 0.01% | 2,546,537 |
| 2010-11-04 | 2010-11-02 | 10.463 | 238,317 | +2,314 | 0.01% | 2,493,630 |
| 2010-11-02 | 2010-10-29 | 10.463 | 236,003 | +40,876 | 0.01% | 2,469,417 |
| 2010-11-01 | 2010-10-28 | 10.334 | 195,127 | +1,543 | 0.01% | 2,016,411 |
| 2010-10-29 | 2010-10-27 | 10.282 | 193,584 | +3,085 | 0.01% | 1,990,426 |
| 2010-10-26 | 2010-10-22 | 10.463 | 190,499 | +7,712 | 0.01% | 1,993,286 |
| 2010-10-22 | 2010-10-20 | 10.567 | 182,787 | -20,824 | 0.01% | 1,931,552 |
| 2010-10-21 | 2010-10-19 | 10.840 | 203,611 | -3,856 | 0.01% | 2,207,044 |
| 2010-10-20 | 2010-10-18 | 10.619 | 207,467 | -6,170 | 0.01% | 2,203,111 |
| 2010-10-19 | 2010-10-15 | 10.840 | 213,637 | -10,026 | 0.01% | 2,315,720 |
| 2010-10-18 | 2010-10-14 | 10.412 | 223,663 | +15,425 | 0.01% | 2,328,697 |
| 2010-10-14 | 2010-10-12 | 10.438 | 208,238 | +2,314 | 0.01% | 2,173,498 |
| 2010-10-11 | 2010-10-07 | 10.619 | 205,924 | +7,712 | 0.01% | 2,186,725 |
| 2010-10-08 | 2010-10-06 | 10.762 | 198,212 | -9,255 | 0.01% | 2,133,101 |
| 2010-10-07 | 2010-10-05 | 10.865 | 207,467 | -10,026 | 0.01% | 2,254,221 |
| 2010-10-05 | 2010-09-30 | 9.984 | 217,493 | +13,111 | 0.01% | 2,171,398 |
| 2010-09-30 | 2010-09-28 | 10.282 | 204,382 | +2,314 | 0.01% | 2,101,451 |
| 2010-09-24 | 2010-09-21 | 10.321 | 202,068 | +6,170 | 0.01% | 2,085,518 |
| 2010-09-17 | 2010-09-15 | 10.528 | 195,898 | -7,713 | 0.01% | 2,062,478 |
| 2010-09-15 | 2010-09-13 | 10.438 | 203,611 | +1,543 | 0.01% | 2,125,203 |
| 2010-09-08 | 2010-09-06 | 10.658 | 202,068 | +7,712 | 0.01% | 2,153,638 |
| 2010-09-07 | 2010-09-03 | 10.671 | 194,356 | -7,712 | 0.01% | 2,073,964 |
| 2010-09-06 | 2010-09-02 | 10.671 | 202,068 | -7,713 | 0.01% | 2,156,258 |
| 2010-09-03 | 2010-09-01 | 10.334 | 209,781 | -10,026 | 0.01% | 2,167,843 |
| 2010-08-26 | 2010-08-24 | 10.204 | 219,807 | +7,713 | 0.01% | 2,242,950 |
| 2010-08-24 | 2010-08-20 | 10.451 | 212,094 | +10,026 | 0.01% | 2,216,495 |
| 2010-08-18 | 2010-08-16 | 11.151 | 202,068 | -7,713 | 0.01% | 2,253,198 |
| 2010-08-16 | 2010-08-12 | 10.891 | 209,781 | +8,484 | 0.01% | 2,284,803 |
| 2010-08-13 | 2010-08-11 | 11.021 | 201,297 | +4,628 | 0.01% | 2,218,501 |
| 2010-08-12 | 2010-08-10 | 11.034 | 196,669 | -10,798 | 0.01% | 2,170,046 |
| 2010-08-11 | 2010-08-09 | 11.332 | 207,467 | -7,712 | 0.01% | 2,351,061 |
| 2010-08-10 | 2010-08-06 | 10.865 | 215,179 | +7,712 | 0.01% | 2,338,015 |
| 2010-08-06 | 2010-08-04 | 10.995 | 207,467 | -1,542 | 0.01% | 2,281,121 |
| 2010-08-02 | 2010-07-29 | 10.619 | 209,009 | -772 | 0.01% | 2,219,485 |
| 2010-07-30 | 2010-07-28 | 10.684 | 209,781 | -1,542 | 0.01% | 2,241,283 |
| 2010-07-29 | 2010-07-27 | 10.451 | 211,323 | -9,255 | 0.01% | 2,208,438 |
| 2010-07-28 | 2010-07-26 | 10.191 | 220,578 | -1,543 | 0.01% | 2,247,958 |
| 2010-07-27 | 2010-07-23 | 10.347 | 222,121 | -10,026 | 0.01% | 2,298,243 |
| 2010-07-26 | 2010-07-22 | 10.295 | 232,147 | -15,425 | 0.01% | 2,389,940 |
| 2010-07-22 | 2010-07-20 | 10.075 | 247,572 | -4,628 | 0.01% | 2,494,169 |
| 2010-07-21 | 2010-07-19 | 9.193 | 252,200 | -771 | 0.01% | 2,318,434 |
| 2010-07-20 | 2010-07-16 | 9.400 | 252,971 | +4,628 | 0.01% | 2,378,002 |
| 2010-07-19 | 2010-07-15 | 9.673 | 248,343 | -3,085 | 0.01% | 2,402,117 |
| 2010-07-16 | 2010-07-14 | 9.634 | 251,428 | -1,543 | 0.01% | 2,422,177 |
| 2010-07-14 | 2010-07-12 | 9.789 | 252,971 | +24,680 | 0.01% | 2,476,402 |
| 2010-07-13 | 2010-07-09 | 9.854 | 228,291 | -10,797 | 0.01% | 2,249,602 |
| 2010-07-12 | 2010-07-08 | 9.361 | 239,088 | +1,542 | 0.01% | 2,238,197 |
| 2010-07-09 | 2010-07-07 | 9.361 | 237,546 | -15,425 | 0.01% | 2,223,762 |
| 2010-07-06 | 2010-07-02 | 9.115 | 252,971 | +771 | 0.01% | 2,305,841 |
| 2010-06-29 | 2010-06-25 | 9.776 | 252,200 | +1,543 | 0.01% | 2,465,584 |
| 2010-06-17 | 2010-06-14 | 10.036 | 250,657 | -24,680 | 0.01% | 2,515,499 |
| 2010-06-14 | 2010-06-10 | 9.699 | 275,337 | +24,680 | 0.01% | 2,670,358 |
| 2010-06-10 | 2010-06-08 | 10.347 | 250,657 | -2,314 | 0.01% | 2,593,499 |
| 2010-06-08 | 2010-06-04 | 10.541 | 252,971 | -8,484 | 0.01% | 2,666,642 |
| 2010-06-07 | 2010-06-03 | 10.152 | 261,455 | -2,313 | 0.01% | 2,654,374 |
| 2010-06-04 | 2010-06-02 | 9.789 | 263,768 | +771 | 0.01% | 2,582,096 |
| 2010-06-03 | 2010-06-01 | 9.880 | 262,997 | -1,543 | 0.01% | 2,598,419 |
| 2010-05-31 | 2010-05-27 | 9.569 | 264,540 | -1,542 | 0.01% | 2,531,344 |
| 2010-05-26 | 2010-05-24 | 9.271 | 266,082 | -771 | 0.01% | 2,466,749 |
| 2010-05-25 | 2010-05-20 | 9.206 | 266,853 | +4,627 | 0.01% | 2,456,596 |
| 2010-05-24 | 2010-05-19 | 9.828 | 262,226 | +13,883 | 0.01% | 2,577,201 |
| 2010-05-20 | 2010-05-18 | 10.243 | 248,343 | +7,712 | 0.01% | 2,543,797 |
| 2010-05-19 | 2010-05-17 | 10.256 | 240,631 | -4,627 | 0.01% | 2,467,922 |
| 2010-05-18 | 2010-05-14 | 10.386 | 245,258 | -2,314 | 0.01% | 2,547,177 |
| 2010-05-17 | 2010-05-13 | 10.010 | 247,572 | -1,543 | 0.01% | 2,478,119 |
| 2010-05-14 | 2010-05-12 | 9.763 | 249,115 | +1,543 | 0.01% | 2,432,194 |
| 2010-05-12 | 2010-05-10 | 10.334 | 247,572 | -2,314 | 0.01% | 2,558,369 |
| 2010-05-10 | 2010-05-06 | 10.191 | 249,886 | +10,798 | 0.01% | 2,546,642 |
| 2010-05-07 | 2010-05-05 | 10.165 | 239,088 | -3,085 | 0.01% | 2,430,397 |
| 2010-05-05 | 2010-05-03 | 10.463 | 242,173 | -2,314 | 0.01% | 2,533,977 |
| 2010-05-04 | 2010-04-30 | 10.710 | 244,487 | -1,543 | 0.01% | 2,618,419 |
| 2010-04-30 | 2010-04-28 | 10.801 | 246,030 | +772 | 0.01% | 2,657,275 |
| 2010-04-29 | 2010-04-27 | 10.943 | 245,258 | +3,085 | 0.01% | 2,683,917 |
| 2010-04-27 | 2010-04-23 | 11.034 | 242,173 | -1,543 | 0.01% | 2,672,137 |
| 2010-04-22 | 2010-04-20 | 11.280 | 243,716 | -10,026 | 0.01% | 2,749,202 |
| 2010-04-21 | 2010-04-19 | 10.891 | 253,742 | -5,399 | 0.01% | 2,763,599 |
| 2010-04-20 | 2010-04-16 | 11.047 | 259,141 | +7,713 | 0.01% | 2,862,722 |
| 2010-04-19 | 2010-04-15 | 11.397 | 251,428 | +17,738 | 0.01% | 2,865,536 |
| 2010-04-16 | 2010-04-14 | 11.656 | 233,690 | +1,543 | 0.01% | 2,723,976 |
| 2010-04-15 | 2010-04-13 | 11.682 | 232,147 | +3,085 | 0.01% | 2,712,010 |
| 2010-04-14 | 2010-04-12 | 11.838 | 229,062 | +3,856 | 0.01% | 2,711,610 |
| 2010-04-13 | 2010-04-09 | 11.799 | 225,206 | +1,543 | 0.01% | 2,657,203 |
| 2010-04-12 | 2010-04-08 | 11.630 | 223,663 | +23,137 | 0.01% | 2,601,297 |
| 2010-04-09 | 2010-04-07 | 11.773 | 200,526 | +13,112 | 0.01% | 2,360,804 |
| 2010-04-08 | 2010-04-01 | 11.851 | 187,414 | -2,314 | 0.01% | 2,221,016 |
| 2010-04-07 | 2010-03-31 | 11.929 | 189,728 | +9,255 | 0.01% | 2,263,198 |
| 2010-04-01 | 2010-03-30 | 12.162 | 180,473 | -7,713 | 0.01% | 2,194,919 |
| 2010-03-30 | 2010-03-26 | 12.123 | 188,186 | +4,628 | 0.01% | 2,281,405 |
| 2010-03-26 | 2010-03-24 | 12.279 | 183,558 | +1,542 | 0.01% | 2,253,859 |
| 2010-03-25 | 2010-03-23 | 12.162 | 182,016 | +5,399 | 0.01% | 2,213,685 |
| 2010-03-24 | 2010-03-22 | 12.473 | 176,617 | -1,542 | 0.01% | 2,202,982 |
| 2010-03-23 | 2010-03-19 | 12.733 | 178,159 | -25,452 | 0.01% | 2,268,416 |
| 2010-03-19 | 2010-03-17 | 12.149 | 203,611 | -1,542 | 0.01% | 2,473,684 |
| 2010-03-18 | 2010-03-16 | 11.955 | 205,153 | +1,542 | 0.01% | 2,452,518 |
| 2010-03-17 | 2010-03-15 | 12.058 | 203,611 | +2,314 | 0.01% | 2,455,204 |
| 2010-03-16 | 2010-03-12 | 12.318 | 201,297 | +18,510 | 0.01% | 2,479,501 |
| 2010-03-15 | 2010-03-11 | 12.408 | 182,787 | +26,223 | 0.01% | 2,268,092 |
| 2010-03-11 | 2010-03-09 | 12.577 | 156,564 | +2,313 | 0.01% | 1,969,097 |
| 2010-03-10 | 2010-03-08 | 12.616 | 154,251 | +2,314 | 0.01% | 1,946,006 |
| 2010-03-08 | 2010-03-04 | 12.551 | 151,937 | -7,712 | 0.01% | 1,906,963 |
| 2010-03-05 | 2010-03-03 | 12.733 | 159,649 | -2,314 | 0.01% | 2,032,736 |
| 2010-03-04 | 2010-03-02 | 12.201 | 161,963 | +2,314 | 0.01% | 1,976,100 |
| 2010-03-02 | 2010-02-26 | 12.279 | 159,649 | +3,085 | 0.01% | 1,960,287 |
| 2010-03-01 | 2010-02-25 | 12.253 | 156,564 | -14,654 | 0.01% | 1,918,347 |
| 2010-02-26 | 2010-02-24 | 12.110 | 171,218 | +15,425 | 0.01% | 2,073,479 |
| 2010-02-23 | 2010-02-19 | 11.656 | 155,793 | +2,314 | 0.01% | 1,815,980 |
| 2010-02-22 | 2010-02-18 | 11.773 | 153,479 | -1,543 | 0.01% | 1,806,917 |
| 2010-02-19 | 2010-02-17 | 12.136 | 155,022 | -7,712 | 0.01% | 1,881,363 |
| 2010-02-18 | 2010-02-12 | 12.162 | 162,734 | -14,654 | 0.01% | 1,979,176 |
| 2010-02-17 | 2010-02-11 | 11.981 | 177,388 | +23,137 | 0.01% | 2,125,199 |
| 2010-02-10 | 2010-02-08 | 11.566 | 154,251 | +5,399 | 0.01% | 1,784,006 |
| 2010-02-09 | 2010-02-05 | 11.903 | 148,852 | +3,085 | 0.01% | 1,771,743 |
| 2010-02-08 | 2010-02-04 | 12.136 | 145,767 | +3,857 | 0.01% | 1,769,043 |
| 2010-02-05 | 2010-02-03 | 12.473 | 141,910 | -19,282 | 0.01% | 1,770,074 |
| 2010-02-04 | 2010-02-02 | 12.045 | 161,192 | -10,026 | 0.01% | 1,941,613 |
| 2010-02-02 | 2010-01-29 | 12.447 | 171,218 | +27,765 | 0.01% | 2,131,199 |
| 2010-02-01 | 2010-01-28 | 12.473 | 143,453 | +4,628 | 0.01% | 1,789,320 |
| 2010-01-29 | 2010-01-27 | 12.447 | 138,825 | -3,857 | 0.01% | 1,727,994 |
| 2010-01-28 | 2010-01-26 | 12.655 | 142,682 | +4,628 | 0.01% | 1,805,603 |
| 2010-01-27 | 2010-01-25 | 13.277 | 138,054 | +3,856 | 0.01% | 1,832,957 |
| 2010-01-26 | 2010-01-22 | 13.433 | 134,198 | +4,628 | 0.01% | 1,802,641 |
| 2010-01-25 | 2010-01-21 | 13.225 | 129,570 | +14,653 | 0.01% | 1,713,594 |
| 2010-01-22 | 2010-01-20 | 13.770 | 114,917 | +6,942 | 0.01% | 1,582,385 |
| 2010-01-21 | 2010-01-19 | 13.874 | 107,975 | -772 | 0.01% | 1,497,995 |
| 2010-01-20 | 2010-01-18 | 14.055 | 108,747 | +2,314 | 0.01% | 1,528,445 |
| 2010-01-18 | 2010-01-14 | 14.133 | 106,433 | +1,543 | 0.01% | 1,504,202 |
| 2010-01-15 | 2010-01-13 | 14.029 | 104,890 | +12,340 | 0.01% | 1,471,515 |
| 2010-01-14 | 2010-01-12 | 14.029 | 92,550 | +4,627 | 0.00% | 1,298,396 |
| 2010-01-13 | 2010-01-11 | 14.133 | 87,923 | +10,026 | 0.00% | 1,242,603 |
| 2010-01-12 | 2010-01-08 | 13.951 | 77,897 | -2,313 | 0.00% | 1,086,767 |
| 2010-01-11 | 2010-01-07 | 13.874 | 80,210 | +1,542 | 0.00% | 1,112,796 |
| 2010-01-08 | 2010-01-06 | 13.225 | 78,668 | -4,627 | 0.00% | 1,040,403 |
| 2010-01-07 | 2010-01-05 | 13.173 | 83,295 | -2,314 | 0.00% | 1,097,276 |
| 2010-01-06 | 2010-01-04 | 13.329 | 85,609 | -2,314 | 0.00% | 1,141,080 |
| 2010-01-05 | 2009-12-31 | 13.018 | 87,923 | -20,824 | 0.00% | 1,144,563 |
| 2010-01-04 | 2009-12-29 | 12.966 | 108,747 | +7,713 | 0.01% | 1,410,005 |
| 2009-12-30 | 2009-12-28 | 13.122 | 101,034 | -27,765 | 0.00% | 1,325,719 |
| 2009-12-29 | 2009-12-24 | 13.070 | 128,799 | +4,627 | 0.01% | 1,683,358 |
| 2009-12-28 | 2009-12-22 | 12.253 | 124,172 | -25,451 | 0.01% | 1,521,454 |
| 2009-12-23 | 2009-12-21 | 11.916 | 149,623 | -95,635 | 0.01% | 1,782,860 |
| 2009-12-22 | 2009-12-18 | 11.682 | 245,258 | +66,327 | 0.01% | 2,865,176 |
| 2009-12-21 | 2009-12-17 | 12.032 | 178,931 | -72,497 | 0.01% | 2,152,965 |
| 2009-12-18 | 2009-12-16 | 12.253 | 251,428 | +105,661 | 0.01% | 3,080,696 |
| 2009-12-17 | 2009-12-15 | 12.707 | 145,767 | -16,967 | 0.01% | 1,852,203 |
| 2009-12-16 | 2009-12-14 | 12.758 | 162,734 | +34,706 | 0.01% | 2,076,236 |
| 2009-12-15 | 2009-12-11 | 11.838 | 128,028 | -7,712 | 0.01% | 1,515,581 |
| 2009-12-14 | 2009-12-10 | 11.579 | 135,740 | 0.01% | 1,571,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy