History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 46,095,119 | +0 | 1.39% | 377,979,976 |
| 2025-10-13 | 2025-10-09 | 8.510 | 46,095,119 | +0 | 1.39% | 392,269,463 |
| 2025-10-10 | 2025-10-08 | 8.230 | 46,095,119 | +9,000 | 1.39% | 379,362,829 |
| 2025-10-09 | 2025-10-06 | 8.290 | 46,086,119 | +111,000 | 1.39% | 382,053,927 |
| 2025-10-08 | 2025-10-03 | 8.390 | 45,975,119 | +80,828 | 1.39% | 385,731,248 |
| 2025-10-06 | 2025-10-02 | 8.210 | 45,894,291 | +210,000 | 1.38% | 376,792,129 |
| 2025-10-03 | 2025-09-30 | 8.310 | 45,684,291 | +419,000 | 1.38% | 379,636,458 |
| 2025-10-02 | 2025-09-29 | 8.260 | 45,265,291 | +595,077 | 1.36% | 373,891,304 |
| 2025-09-30 | 2025-09-26 | 7.870 | 44,670,214 | -226,008 | 1.35% | 351,554,584 |
| 2025-09-29 | 2025-09-25 | 7.740 | 44,896,222 | -49,000 | 1.35% | 347,496,758 |
| 2025-09-26 | 2025-09-24 | 7.680 | 44,945,222 | -40,000 | 1.35% | 345,179,305 |
| 2025-09-25 | 2025-09-23 | 7.550 | 44,985,222 | -12,100 | 1.36% | 339,638,426 |
| 2025-09-24 | 2025-09-22 | 7.580 | 44,997,322 | +28,858 | 1.36% | 341,079,701 |
| 2025-09-23 | 2025-09-19 | 7.640 | 44,968,464 | +60,000 | 1.36% | 343,559,065 |
| 2025-09-22 | 2025-09-18 | 7.920 | 44,908,464 | -137,000 | 1.35% | 355,675,035 |
| 2025-09-19 | 2025-09-17 | 7.720 | 45,045,464 | +72,000 | 1.36% | 347,750,982 |
| 2025-09-18 | 2025-09-16 | 7.510 | 44,973,464 | +7,000 | 1.36% | 337,750,715 |
| 2025-09-17 | 2025-09-15 | 7.470 | 44,966,464 | +1,018,687 | 1.36% | 335,899,486 |
| 2025-09-16 | 2025-09-12 | 7.850 | 43,947,777 | +15,990 | 1.32% | 344,990,049 |
| 2025-09-15 | 2025-09-11 | 8.020 | 43,931,787 | +213,196 | 1.32% | 352,332,932 |
| 2025-09-12 | 2025-09-10 | 7.940 | 43,718,591 | -206,063 | 1.32% | 347,125,613 |
| 2025-09-11 | 2025-09-09 | 7.920 | 43,924,654 | -170,034 | 1.32% | 347,883,260 |
| 2025-09-10 | 2025-09-08 | 7.870 | 44,094,688 | -1,170,564 | 1.33% | 347,025,195 |
| 2025-09-09 | 2025-09-05 | 7.400 | 45,265,252 | -946,854 | 1.36% | 334,962,865 |
| 2025-09-08 | 2025-09-04 | 7.000 | 46,212,106 | -714,030 | 1.39% | 323,484,742 |
| 2025-09-05 | 2025-09-03 | 6.760 | 46,926,136 | -51,000 | 1.41% | 317,220,679 |
| 2025-09-04 | 2025-09-02 | 6.750 | 46,977,136 | +140,000 | 1.42% | 317,095,668 |
| 2025-09-03 | 2025-09-01 | 6.770 | 46,837,136 | +3,000 | 1.41% | 317,087,411 |
| 2025-09-02 | 2025-08-29 | 6.720 | 46,834,136 | +43,000 | 1.41% | 314,725,394 |
| 2025-09-01 | 2025-08-28 | 6.710 | 46,791,136 | +351,358 | 1.41% | 313,968,523 |
| 2025-08-29 | 2025-08-27 | 6.750 | 46,439,778 | +180,000 | 1.40% | 313,468,502 |
| 2025-08-28 | 2025-08-26 | 6.870 | 46,259,778 | +176,001 | 1.39% | 317,804,675 |
| 2025-08-27 | 2025-08-25 | 6.870 | 46,083,777 | +128,000 | 1.39% | 316,595,548 |
| 2025-08-26 | 2025-08-22 | 6.830 | 45,955,777 | +36,000 | 1.39% | 313,877,957 |
| 2025-08-25 | 2025-08-21 | 6.810 | 45,919,777 | +94,000 | 1.38% | 312,713,681 |
| 2025-08-22 | 2025-08-20 | 6.870 | 45,825,777 | +518,441 | 1.38% | 314,823,088 |
| 2025-08-21 | 2025-08-19 | 7.060 | 45,307,336 | -192,000 | 1.37% | 319,869,792 |
| 2025-08-20 | 2025-08-18 | 7.070 | 45,499,336 | -85,925 | 1.37% | 321,680,306 |
| 2025-08-19 | 2025-08-15 | 7.060 | 45,585,261 | -200 | 1.37% | 321,831,943 |
| 2025-08-18 | 2025-08-14 | 6.990 | 45,585,461 | +56,001 | 1.37% | 318,642,372 |
| 2025-08-15 | 2025-08-13 | 7.060 | 45,529,460 | +65,000 | 1.37% | 321,437,988 |
| 2025-08-14 | 2025-08-12 | 7.030 | 45,464,460 | -68,043 | 1.37% | 319,615,154 |
| 2025-08-13 | 2025-08-11 | 7.020 | 45,532,503 | +86,201 | 1.37% | 319,638,171 |
| 2025-08-12 | 2025-08-08 | 7.040 | 45,446,302 | -70,000 | 1.37% | 319,941,966 |
| 2025-08-11 | 2025-08-07 | 7.020 | 45,516,302 | +2,531,000 | 1.37% | 319,524,440 |
| 2025-08-08 | 2025-08-06 | 6.950 | 42,985,302 | +78,200 | 1.30% | 298,747,849 |
| 2025-08-07 | 2025-08-05 | 7.020 | 42,907,102 | +50,000 | 1.29% | 301,207,856 |
| 2025-08-06 | 2025-08-04 | 6.980 | 42,857,102 | +42,173 | 1.29% | 299,142,572 |
| 2025-08-05 | 2025-08-01 | 6.990 | 42,814,929 | +242,001 | 1.29% | 299,276,354 |
| 2025-08-04 | 2025-07-31 | 7.090 | 42,572,928 | +276,930 | 1.28% | 301,842,060 |
| 2025-08-01 | 2025-07-30 | 7.300 | 42,295,998 | +78,000 | 1.27% | 308,760,785 |
| 2025-07-31 | 2025-07-29 | 7.280 | 42,217,998 | +932 | 1.27% | 307,347,025 |
| 2025-07-30 | 2025-07-28 | 7.290 | 42,217,066 | +12,000 | 1.27% | 307,762,411 |
| 2025-07-29 | 2025-07-25 | 7.250 | 42,205,066 | +109,932 | 1.27% | 305,986,728 |
| 2025-07-28 | 2025-07-24 | 7.400 | 42,095,134 | -121,100 | 1.27% | 311,503,992 |
| 2025-07-25 | 2025-07-23 | 7.260 | 42,216,234 | -41,068 | 1.27% | 306,489,859 |
| 2025-07-24 | 2025-07-22 | 7.390 | 42,257,302 | -498,100 | 1.27% | 312,281,462 |
| 2025-07-23 | 2025-07-21 | 7.070 | 42,755,402 | +73,914 | 1.29% | 302,280,692 |
| 2025-07-22 | 2025-07-18 | 6.870 | 42,681,488 | +118,500 | 1.29% | 293,221,823 |
| 2025-07-21 | 2025-07-17 | 6.860 | 42,562,988 | +411,100 | 1.28% | 291,982,098 |
| 2025-07-18 | 2025-07-16 | 6.930 | 42,151,888 | +96,110 | 1.27% | 292,112,584 |
| 2025-07-17 | 2025-07-15 | 7.100 | 42,055,778 | +224,200 | 1.27% | 298,596,024 |
| 2025-07-16 | 2025-07-14 | 7.150 | 41,831,578 | +133,000 | 1.26% | 299,095,783 |
| 2025-07-15 | 2025-07-11 | 7.200 | 41,698,578 | +217,328 | 1.26% | 300,229,762 |
| 2025-07-14 | 2025-07-10 | 7.170 | 41,481,250 | +189,000 | 1.25% | 297,420,562 |
| 2025-07-11 | 2025-07-09 | 7.190 | 41,292,250 | +81,931 | 1.24% | 296,891,278 |
| 2025-07-10 | 2025-07-08 | 7.350 | 41,210,319 | +43,864 | 1.24% | 302,895,845 |
| 2025-07-09 | 2025-07-07 | 7.490 | 41,166,455 | +337,000 | 1.24% | 308,336,748 |
| 2025-07-08 | 2025-07-04 | 7.340 | 40,829,455 | -77,000 | 1.23% | 299,688,200 |
| 2025-07-07 | 2025-07-03 | 7.260 | 40,906,455 | -11,000 | 1.23% | 296,980,863 |
| 2025-07-04 | 2025-07-02 | 7.200 | 40,917,455 | -302,000 | 1.23% | 294,605,676 |
| 2025-07-03 | 2025-06-30 | 7.070 | 41,219,455 | -53,709 | 1.24% | 291,421,547 |
| 2025-07-02 | 2025-06-27 | 6.830 | 41,273,164 | +59,000 | 1.24% | 281,895,710 |
| 2025-06-30 | 2025-06-26 | 6.980 | 41,214,164 | -132,605 | 1.24% | 287,674,865 |
| 2025-06-27 | 2025-06-25 | 6.940 | 41,346,769 | -110,243 | 1.25% | 286,946,577 |
| 2025-06-26 | 2025-06-24 | 6.780 | 41,457,012 | +16,000 | 1.25% | 281,078,541 |
| 2025-06-25 | 2025-06-23 | 6.710 | 41,441,012 | +80,954 | 1.25% | 278,069,191 |
| 2025-06-24 | 2025-06-20 | 7.088 | 41,360,058 | +8,994,000 | 1.25% | 293,177,512 |
| 2025-06-23 | 2025-06-19 | 7.026 | 32,366,058 | +1,310,041 | 0.98% | 227,408,812 |
| 2025-06-20 | 2025-06-18 | 7.213 | 31,056,017 | -6,785 | 0.97% | 224,005,857 |
| 2025-06-19 | 2025-06-17 | 7.234 | 31,062,802 | -32,760 | 0.97% | 224,699,559 |
| 2025-06-18 | 2025-06-16 | 7.254 | 31,095,562 | -41,818 | 0.97% | 225,581,977 |
| 2025-06-17 | 2025-06-13 | 7.151 | 31,137,380 | -71,302 | 0.97% | 222,653,795 |
| 2025-06-16 | 2025-06-12 | 7.078 | 31,208,682 | +58,584 | 0.98% | 220,896,389 |
| 2025-06-13 | 2025-06-11 | 7.120 | 31,150,098 | +35,305 | 0.97% | 221,774,876 |
| 2025-06-12 | 2025-06-10 | 7.192 | 31,114,793 | -13,489 | 0.97% | 223,783,965 |
| 2025-06-11 | 2025-06-09 | 7.161 | 31,128,282 | -59,440 | 0.97% | 222,911,798 |
| 2025-06-10 | 2025-06-06 | 7.099 | 31,187,722 | -44,323 | 0.98% | 221,395,388 |
| 2025-06-09 | 2025-06-05 | 6.964 | 31,232,045 | -24,089 | 0.98% | 217,496,241 |
| 2025-06-06 | 2025-06-04 | 6.995 | 31,256,134 | -9,635 | 0.98% | 218,637,156 |
| 2025-06-05 | 2025-06-03 | 6.829 | 31,265,769 | -23,125 | 0.98% | 213,512,754 |
| 2025-06-04 | 2025-06-02 | 6.653 | 31,288,894 | -732,293 | 0.98% | 208,150,306 |
| 2025-06-03 | 2025-05-30 | 6.756 | 32,021,187 | +2,891 | 1.00% | 216,345,182 |
| 2025-06-02 | 2025-05-29 | 6.839 | 32,018,296 | +148,385 | 1.00% | 218,984,029 |
| 2025-05-30 | 2025-05-28 | 6.954 | 31,869,911 | -53,958 | 1.00% | 221,607,506 |
| 2025-05-29 | 2025-05-27 | 6.995 | 31,923,869 | -52,032 | 1.00% | 223,307,973 |
| 2025-05-28 | 2025-05-26 | 6.912 | 31,975,901 | -36,614 | 1.00% | 221,017,078 |
| 2025-05-27 | 2025-05-23 | 6.912 | 32,012,515 | -10,599 | 1.00% | 221,270,153 |
| 2025-05-26 | 2025-05-22 | 6.850 | 32,023,114 | +46,250 | 1.00% | 219,349,329 |
| 2025-05-23 | 2025-05-21 | 7.057 | 31,976,864 | -31,797 | 1.00% | 225,669,879 |
| 2025-05-21 | 2025-05-19 | 6.922 | 32,008,661 | -199,156 | 1.00% | 221,575,712 |
| 2025-05-20 | 2025-05-16 | 6.819 | 32,207,817 | -31,797 | 1.01% | 219,611,699 |
| 2025-05-19 | 2025-05-15 | 6.839 | 32,239,614 | -129,627 | 1.01% | 220,497,699 |
| 2025-05-16 | 2025-05-14 | 6.798 | 32,369,241 | -20,974 | 1.01% | 220,040,503 |
| 2025-05-15 | 2025-05-13 | 6.746 | 32,390,215 | -109,963 | 1.01% | 218,502,294 |
| 2025-05-14 | 2025-05-12 | 6.725 | 32,500,178 | -330,406 | 1.02% | 218,569,500 |
| 2025-05-13 | 2025-05-09 | 6.611 | 32,830,584 | -331,458 | 1.03% | 217,043,535 |
| 2025-05-12 | 2025-05-08 | 6.424 | 33,162,042 | +194,635 | 1.04% | 213,039,791 |
| 2025-05-09 | 2025-05-07 | 6.424 | 32,967,407 | -183,073 | 1.03% | 211,789,415 |
| 2025-05-08 | 2025-05-06 | 6.414 | 33,150,480 | -75,156 | 1.04% | 212,621,466 |
| 2025-05-07 | 2025-05-02 | 6.217 | 33,225,636 | +335,314 | 1.04% | 206,551,778 |
| 2025-05-06 | 2025-04-30 | 6.372 | 32,890,322 | +2,302,868 | 1.03% | 209,587,467 |
| 2025-05-02 | 2025-04-29 | 6.331 | 30,587,454 | +1,265,085 | 0.96% | 193,643,078 |
| 2025-04-30 | 2025-04-28 | 6.601 | 29,322,369 | -16,380 | 0.92% | 193,546,349 |
| 2025-04-29 | 2025-04-25 | 6.653 | 29,338,749 | +2,218,799 | 0.92% | 195,176,908 |
| 2025-04-28 | 2025-04-24 | 6.611 | 27,119,950 | +472,136 | 0.85% | 179,290,439 |
| 2025-04-25 | 2025-04-23 | 6.642 | 26,647,814 | -187,892 | 0.83% | 176,998,822 |
| 2025-04-24 | 2025-04-22 | 6.507 | 26,835,706 | +198,490 | 0.84% | 174,626,190 |
| 2025-04-23 | 2025-04-17 | 6.352 | 26,637,216 | +73,229 | 0.83% | 169,187,809 |
| 2025-04-22 | 2025-04-16 | 6.424 | 26,563,987 | +39,505 | 0.83% | 170,652,526 |
| 2025-04-17 | 2025-04-15 | 6.518 | 26,524,482 | +57,813 | 0.83% | 172,876,264 |
| 2025-04-16 | 2025-04-14 | 6.518 | 26,466,669 | -165,729 | 0.83% | 172,499,461 |
| 2025-04-15 | 2025-04-11 | 6.269 | 26,632,398 | +560,892 | 0.83% | 166,946,002 |
| 2025-04-14 | 2025-04-10 | 6.269 | 26,071,506 | +1,665,002 | 0.82% | 163,430,034 |
| 2025-04-11 | 2025-04-09 | 6.123 | 24,406,504 | -293,880 | 0.76% | 149,446,724 |
| 2025-04-10 | 2025-04-08 | 6.186 | 24,700,384 | +275,544 | 0.77% | 152,784,317 |
| 2025-04-09 | 2025-04-07 | 6.206 | 24,424,840 | -52,756 | 0.76% | 151,586,918 |
| 2025-04-08 | 2025-04-03 | 6.736 | 24,477,596 | -449,975 | 0.77% | 164,870,241 |
| 2025-04-07 | 2025-04-02 | 6.549 | 24,927,571 | +29,870 | 0.78% | 163,244,341 |
| 2025-04-03 | 2025-04-01 | 6.580 | 24,897,701 | -145,495 | 0.78% | 163,823,922 |
| 2025-04-02 | 2025-03-31 | 6.466 | 25,043,196 | -211,979 | 0.78% | 161,922,281 |
| 2025-04-01 | 2025-03-28 | 6.206 | 25,255,175 | +42,367 | 0.79% | 156,740,194 |
| 2025-03-31 | 2025-03-27 | 6.300 | 25,212,808 | -62,679 | 0.79% | 158,832,262 |
| 2025-03-28 | 2025-03-26 | 6.383 | 25,275,487 | -7,708 | 0.79% | 161,325,664 |
| 2025-03-27 | 2025-03-25 | 6.424 | 25,283,195 | +4,818 | 0.79% | 162,424,454 |
| 2025-03-26 | 2025-03-24 | 6.414 | 25,278,377 | +57,812 | 0.79% | 162,131,154 |
| 2025-03-25 | 2025-03-21 | 6.331 | 25,220,565 | +26,016 | 0.79% | 159,666,373 |
| 2025-03-24 | 2025-03-20 | 6.466 | 25,194,549 | -56,849 | 0.79% | 162,900,887 |
| 2025-03-21 | 2025-03-19 | 6.570 | 25,251,398 | -183,073 | 0.79% | 165,889,138 |
| 2025-03-20 | 2025-03-18 | 6.497 | 25,434,471 | -325,678 | 0.80% | 165,244,059 |
| 2025-03-19 | 2025-03-17 | 6.476 | 25,760,149 | -211,979 | 0.81% | 166,825,246 |
| 2025-03-18 | 2025-03-14 | 6.341 | 25,972,128 | +12,526 | 0.81% | 164,693,917 |
| 2025-03-17 | 2025-03-13 | 6.248 | 25,959,602 | +62,582 | 0.81% | 162,189,724 |
| 2025-03-14 | 2025-03-12 | 6.269 | 25,897,020 | +862 | 0.81% | 162,336,263 |
| 2025-03-13 | 2025-03-11 | 6.279 | 25,896,158 | +26,953 | 0.81% | 162,599,619 |
| 2025-03-12 | 2025-03-10 | 6.279 | 25,869,205 | +82,836 | 0.81% | 162,430,384 |
| 2025-03-11 | 2025-03-07 | 6.331 | 25,786,369 | +122,370 | 0.81% | 163,248,365 |
| 2025-03-10 | 2025-03-06 | 6.393 | 25,663,999 | +2,944,588 | 0.80% | 164,071,767 |
| 2025-03-07 | 2025-03-05 | 6.320 | 22,719,411 | +166,585 | 0.71% | 143,596,275 |
| 2025-03-06 | 2025-03-04 | 6.320 | 22,552,826 | -83,828 | 0.71% | 142,543,387 |
| 2025-03-05 | 2025-03-03 | 6.320 | 22,636,654 | +55,779 | 0.71% | 143,073,216 |
| 2025-03-04 | 2025-02-28 | 6.206 | 22,580,875 | +81,902 | 0.71% | 140,142,791 |
| 2025-03-03 | 2025-02-27 | 6.403 | 22,498,973 | +86,718 | 0.70% | 144,071,033 |
| 2025-02-28 | 2025-02-26 | 6.466 | 22,412,255 | -4,817 | 0.70% | 144,911,354 |
| 2025-02-27 | 2025-02-25 | 6.372 | 22,417,072 | +761,013 | 0.70% | 142,848,627 |
| 2025-02-26 | 2025-02-24 | 6.528 | 21,656,059 | -51,068 | 0.68% | 141,370,529 |
| 2025-02-25 | 2025-02-21 | 6.362 | 21,707,127 | +371,702 | 0.68% | 138,099,350 |
| 2025-02-24 | 2025-02-20 | 6.435 | 21,335,425 | -22,161 | 0.67% | 137,284,593 |
| 2025-02-21 | 2025-02-19 | 6.601 | 21,357,586 | -58,776 | 0.67% | 140,973,698 |
| 2025-02-20 | 2025-02-18 | 6.570 | 21,416,362 | +47,791 | 0.67% | 140,694,857 |
| 2025-02-19 | 2025-02-17 | 6.621 | 21,368,571 | -141,292 | 0.67% | 141,489,748 |
| 2025-02-18 | 2025-02-14 | 6.476 | 21,509,863 | -259,967 | 0.67% | 139,299,978 |
| 2025-02-17 | 2025-02-13 | 6.279 | 21,769,830 | +5,781 | 0.68% | 136,690,781 |
| 2025-02-14 | 2025-02-12 | 6.279 | 21,764,049 | +430,704 | 0.68% | 136,654,483 |
| 2025-02-13 | 2025-02-11 | 6.206 | 21,333,345 | +167,033 | 0.67% | 132,400,295 |
| 2025-02-12 | 2025-02-10 | 6.186 | 21,166,312 | +343,985 | 0.66% | 130,924,302 |
| 2025-02-11 | 2025-02-07 | 6.144 | 20,822,327 | +687,969 | 0.65% | 127,932,175 |
| 2025-02-10 | 2025-02-06 | 6.144 | 20,134,358 | +154,167 | 0.63% | 123,705,300 |
| 2025-02-07 | 2025-02-05 | 5.916 | 19,980,191 | +528,986 | 0.62% | 118,196,143 |
| 2025-02-06 | 2025-02-04 | 5.885 | 19,451,205 | +252,448 | 0.61% | 114,461,223 |
| 2025-02-05 | 2025-02-03 | 5.833 | 19,198,757 | +214,822 | 0.60% | 111,979,427 |
| 2025-02-04 | 2025-01-28 | 5.936 | 18,983,935 | -56,878 | 0.59% | 112,696,669 |
| 2025-02-03 | 2025-01-24 | 5.916 | 19,040,813 | +343,021 | 0.60% | 112,639,096 |
| 2025-01-27 | 2025-01-23 | 5.833 | 18,697,792 | +155,595 | 0.58% | 109,057,479 |
| 2025-01-24 | 2025-01-22 | 5.864 | 18,542,197 | +13,490 | 0.58% | 108,727,262 |
| 2025-01-23 | 2025-01-21 | 5.957 | 18,528,707 | +270,755 | 0.58% | 110,378,838 |
| 2025-01-22 | 2025-01-20 | 5.988 | 18,257,952 | +3,760,675 | 0.57% | 109,334,365 |
| 2025-01-21 | 2025-01-17 | 5.895 | 14,497,277 | +314,104 | 0.45% | 85,460,137 |
| 2025-01-20 | 2025-01-16 | 5.916 | 14,183,173 | +28,907 | 0.44% | 83,902,919 |
| 2025-01-17 | 2025-01-15 | 5.905 | 14,154,266 | -21,198 | 0.44% | 83,585,016 |
| 2025-01-16 | 2025-01-14 | 5.916 | 14,175,464 | +71,302 | 0.44% | 83,857,315 |
| 2025-01-15 | 2025-01-13 | 5.791 | 14,104,162 | +23,336 | 0.44% | 81,678,979 |
| 2025-01-14 | 2025-01-10 | 5.833 | 14,080,826 | +46,221 | 0.44% | 82,128,381 |
| 2025-01-13 | 2025-01-09 | 6.009 | 14,034,605 | +155,969 | 0.44% | 84,334,946 |
| 2025-01-10 | 2025-01-08 | 6.061 | 13,878,636 | +78,692 | 0.43% | 84,117,905 |
| 2025-01-09 | 2025-01-07 | 6.258 | 13,799,944 | +126,803 | 0.43% | 86,362,151 |
| 2025-01-08 | 2025-01-06 | 6.300 | 13,673,141 | +419,945 | 0.43% | 86,136,217 |
| 2025-01-07 | 2025-01-03 | 6.372 | 13,253,196 | +83,413 | 0.41% | 84,453,530 |
| 2025-01-06 | 2025-01-02 | 6.538 | 13,169,783 | +41,500 | 0.41% | 86,108,888 |
| 2025-01-03 | 2024-12-31 | 6.684 | 13,128,283 | +148,386 | 0.41% | 87,745,047 |
| 2025-01-02 | 2024-12-27 | 6.829 | 12,979,897 | +48,081 | 0.41% | 88,639,226 |
| 2024-12-30 | 2024-12-24 | 6.891 | 12,931,816 | +94,427 | 0.40% | 89,116,149 |
| 2024-12-27 | 2024-12-20 | 7.026 | 12,837,389 | -7,707 | 0.40% | 90,197,434 |
| 2024-12-23 | 2024-12-19 | 7.109 | 12,845,096 | +9,635 | 0.40% | 91,318,073 |
| 2024-12-20 | 2024-12-18 | 7.223 | 12,835,461 | -133,088 | 0.40% | 92,714,898 |
| 2024-12-19 | 2024-12-17 | 6.985 | 12,968,549 | -28,907 | 0.41% | 90,580,615 |
| 2024-12-18 | 2024-12-16 | 6.985 | 12,997,456 | -33,724 | 0.41% | 90,782,520 |
| 2024-12-17 | 2024-12-13 | 6.995 | 13,031,180 | +75,157 | 0.41% | 91,153,312 |
| 2024-12-16 | 2024-12-12 | 7.037 | 12,956,023 | +54,922 | 0.41% | 91,165,437 |
| 2024-12-13 | 2024-12-11 | 7.016 | 12,901,101 | +88,715 | 0.40% | 90,511,192 |
| 2024-12-12 | 2024-12-10 | 6.985 | 12,812,386 | +342,925 | 0.40% | 89,489,873 |
| 2024-12-11 | 2024-12-09 | 7.068 | 12,469,461 | +126,224 | 0.39% | 88,129,967 |
| 2024-12-10 | 2024-12-06 | 6.974 | 12,343,237 | -53,110 | 0.39% | 86,084,935 |
| 2024-12-09 | 2024-12-05 | 6.798 | 12,396,347 | -137,787 | 0.39% | 84,268,223 |
| 2024-12-06 | 2024-12-04 | 6.704 | 12,534,134 | +10,599 | 0.39% | 84,034,121 |
| 2024-12-05 | 2024-12-03 | 6.725 | 12,523,535 | +20,234 | 0.39% | 84,223,009 |
| 2024-12-04 | 2024-12-02 | 6.736 | 12,503,301 | +90,573 | 0.39% | 84,216,695 |
| 2024-12-03 | 2024-11-29 | 6.653 | 12,412,728 | +70,339 | 0.39% | 82,576,046 |
| 2024-12-02 | 2024-11-28 | 6.787 | 12,342,389 | -20,234 | 0.39% | 83,773,332 |
| 2024-11-29 | 2024-11-27 | 6.839 | 12,362,623 | +43,359 | 0.39% | 84,552,188 |
| 2024-11-28 | 2024-11-26 | 6.590 | 12,319,264 | +9,443 | 0.39% | 81,187,151 |
| 2024-11-27 | 2024-11-25 | 6.580 | 12,309,821 | -64,587 | 0.39% | 80,997,163 |
| 2024-11-26 | 2024-11-22 | 6.715 | 12,374,408 | +211,980 | 0.39% | 83,091,677 |
| 2024-11-25 | 2024-11-21 | 6.954 | 12,162,428 | +99,245 | 0.38% | 84,571,474 |
| 2024-11-22 | 2024-11-20 | 7.047 | 12,063,183 | -12,526 | 0.38% | 85,008,138 |
| 2024-11-21 | 2024-11-19 | 6.995 | 12,075,709 | +13,489 | 0.38% | 84,469,777 |
| 2024-11-20 | 2024-11-18 | 6.985 | 12,062,220 | +206,199 | 0.38% | 84,250,235 |
| 2024-11-19 | 2024-11-15 | 6.922 | 11,856,021 | -18,308 | 0.37% | 82,071,734 |
| 2024-11-18 | 2024-11-14 | 6.767 | 11,874,329 | -37,578 | 0.37% | 80,349,927 |
| 2024-11-15 | 2024-11-13 | 6.787 | 11,911,907 | +4,789 | 0.37% | 80,851,458 |
| 2024-11-14 | 2024-11-12 | 6.829 | 11,907,118 | +315,070 | 0.37% | 81,313,258 |
| 2024-11-13 | 2024-11-11 | 7.234 | 11,592,048 | +87,654 | 0.36% | 83,853,610 |
| 2024-11-12 | 2024-11-08 | 7.213 | 11,504,394 | +36,545 | 0.36% | 82,980,752 |
| 2024-11-11 | 2024-11-07 | 7.348 | 11,467,849 | +24,088 | 0.36% | 84,264,381 |
| 2024-11-08 | 2024-11-06 | 7.182 | 11,443,761 | +8,643 | 0.36% | 82,187,106 |
| 2024-11-07 | 2024-11-05 | 7.348 | 11,435,118 | +140,678 | 0.36% | 84,023,878 |
| 2024-11-06 | 2024-11-04 | 7.296 | 11,294,440 | +50,104 | 0.35% | 82,404,104 |
| 2024-11-05 | 2024-11-01 | 7.171 | 11,244,336 | -9,705 | 0.35% | 80,638,172 |
| 2024-11-04 | 2024-10-31 | 7.171 | 11,254,041 | -726,515 | 0.35% | 80,707,771 |
| 2024-11-01 | 2024-10-30 | 6.974 | 11,980,556 | +67,419 | 0.37% | 83,555,503 |
| 2024-10-31 | 2024-10-29 | 7.140 | 11,913,137 | +98,281 | 0.37% | 85,063,527 |
| 2024-10-30 | 2024-10-28 | 7.400 | 11,814,856 | +4,818 | 0.37% | 87,427,241 |
| 2024-10-29 | 2024-10-25 | 7.348 | 11,810,038 | +103,099 | 0.37% | 86,778,745 |
| 2024-10-28 | 2024-10-24 | 7.275 | 11,706,939 | -93,464 | 0.37% | 85,170,694 |
| 2024-10-25 | 2024-10-23 | 7.452 | 11,800,403 | -326,641 | 0.37% | 87,932,637 |
| 2024-10-24 | 2024-10-22 | 7.130 | 12,127,044 | -73,711 | 0.38% | 86,465,031 |
| 2024-10-23 | 2024-10-21 | 6.870 | 12,200,755 | -41,914 | 0.38% | 83,824,990 |
| 2024-10-22 | 2024-10-18 | 6.808 | 12,242,669 | +28,906 | 0.38% | 83,350,606 |
| 2024-10-21 | 2024-10-17 | 6.528 | 12,213,763 | +231,222 | 0.38% | 79,731,319 |
| 2024-10-18 | 2024-10-16 | 6.642 | 11,982,541 | -40,469 | 0.37% | 79,589,854 |
| 2024-10-17 | 2024-10-15 | 6.580 | 12,023,010 | +316,013 | 0.38% | 79,109,981 |
| 2024-10-16 | 2024-10-14 | 7.005 | 11,706,997 | +98,863 | 0.37% | 82,012,130 |
| 2024-10-15 | 2024-10-10 | 7.161 | 11,608,134 | +180,635 | 0.36% | 83,126,657 |
| 2024-10-14 | 2024-10-09 | 6.860 | 11,427,499 | +261,573 | 0.36% | 78,393,754 |
| 2024-10-10 | 2024-10-08 | 7.120 | 11,165,926 | +113,573 | 0.35% | 79,496,439 |
| 2024-10-09 | 2024-10-07 | 8.604 | 11,052,353 | +159,794 | 0.35% | 95,090,710 |
| 2024-10-08 | 2024-10-04 | 7.742 | 10,892,559 | -227,493 | 0.34% | 84,333,002 |
| 2024-10-07 | 2024-10-03 | 7.099 | 11,120,052 | -28,040 | 0.35% | 78,939,020 |
| 2024-10-04 | 2024-10-02 | 7.286 | 11,148,092 | +42,280 | 0.35% | 81,220,652 |
| 2024-10-03 | 2024-09-30 | 7.317 | 11,105,812 | +373,854 | 0.35% | 81,258,396 |
| 2024-10-02 | 2024-09-27 | 6.839 | 10,731,958 | +368,395 | 0.34% | 73,399,515 |
| 2024-09-30 | 2024-09-26 | 6.507 | 10,363,563 | -340,709 | 0.32% | 67,438,119 |
| 2024-09-27 | 2024-09-25 | 6.279 | 10,704,272 | +387,177 | 0.33% | 67,211,150 |
| 2024-09-26 | 2024-09-24 | 6.061 | 10,317,095 | +187,891 | 0.32% | 62,531,535 |
| 2024-09-25 | 2024-09-23 | 5.822 | 10,129,204 | +28,906 | 0.32% | 58,974,870 |
| 2024-09-24 | 2024-09-20 | 5.770 | 10,100,298 | +2,746 | 0.32% | 58,282,449 |
| 2024-09-23 | 2024-09-19 | 5.677 | 10,097,552 | +30,930 | 0.32% | 57,323,439 |
| 2024-09-20 | 2024-09-17 | 5.552 | 10,066,622 | +21,198 | 0.31% | 55,894,150 |
| 2024-09-19 | 2024-09-16 | 5.594 | 10,045,424 | +9,606 | 0.31% | 56,193,470 |
| 2024-09-17 | 2024-09-13 | 5.573 | 10,035,818 | -963 | 0.31% | 55,931,424 |
| 2024-09-16 | 2024-09-12 | 5.532 | 10,036,781 | -35,651 | 0.31% | 55,520,129 |
| 2024-09-13 | 2024-09-11 | 5.511 | 10,072,432 | +436,425 | 0.32% | 55,508,268 |
| 2024-09-12 | 2024-09-10 | 5.729 | 9,636,007 | +18,278 | 0.30% | 55,203,295 |
| 2024-09-11 | 2024-09-09 | 5.687 | 9,617,729 | +45,530 | 0.30% | 54,699,317 |
| 2024-09-10 | 2024-09-05 | 6.040 | 9,572,199 | +40,468 | 0.30% | 57,818,060 |
| 2024-09-09 | 2024-09-04 | 5.988 | 9,531,731 | +56,043 | 0.30% | 57,079,006 |
| 2024-09-05 | 2024-09-03 | 6.113 | 9,475,688 | -85,755 | 0.30% | 57,923,509 |
| 2024-09-04 | 2024-09-02 | 6.258 | 9,561,443 | -194,636 | 0.30% | 59,836,966 |
| 2024-09-03 | 2024-08-30 | 6.331 | 9,756,079 | +160,912 | 0.31% | 61,763,793 |
| 2024-09-02 | 2024-08-29 | 6.393 | 9,595,167 | +97,317 | 0.30% | 61,342,584 |
| 2024-08-30 | 2024-08-28 | 6.829 | 9,497,850 | -12,718 | 0.30% | 64,860,458 |
| 2024-08-29 | 2024-08-27 | 6.912 | 9,510,568 | +51,068 | 0.30% | 65,736,942 |
| 2024-08-28 | 2024-08-26 | 6.933 | 9,459,500 | -5,782 | 0.30% | 65,580,309 |
| 2024-08-27 | 2024-08-23 | 6.829 | 9,465,282 | +46,933 | 0.30% | 64,638,053 |
| 2024-08-26 | 2024-08-22 | 6.985 | 9,418,349 | +19,271 | 0.29% | 65,783,754 |
| 2024-08-23 | 2024-08-21 | 6.954 | 9,399,078 | +34,688 | 0.29% | 65,356,512 |
| 2024-08-22 | 2024-08-20 | 7.099 | 9,364,390 | +57,812 | 0.29% | 66,475,928 |
| 2024-08-21 | 2024-08-19 | 7.338 | 9,306,578 | +8,672 | 0.29% | 68,287,034 |
| 2024-08-20 | 2024-08-16 | 7.265 | 9,297,906 | -5,781 | 0.29% | 67,547,924 |
| 2024-08-19 | 2024-08-15 | 7.213 | 9,303,687 | +6,745 | 0.29% | 67,107,137 |
| 2024-08-16 | 2024-08-14 | 7.130 | 9,296,942 | +40,469 | 0.29% | 66,286,589 |
| 2024-08-15 | 2024-08-13 | 7.327 | 9,256,473 | -21,159 | 0.29% | 67,823,321 |
| 2024-08-13 | 2024-08-09 | 7.317 | 9,277,632 | +4,818 | 0.29% | 67,882,069 |
| 2024-08-12 | 2024-08-08 | 7.358 | 9,272,814 | -92,500 | 0.29% | 68,231,764 |
| 2024-08-09 | 2024-08-07 | 7.286 | 9,365,314 | -148,386 | 0.29% | 68,232,026 |
| 2024-08-08 | 2024-08-06 | 6.943 | 9,513,700 | -52,031 | 0.30% | 66,054,800 |
| 2024-08-07 | 2024-08-05 | 6.746 | 9,565,731 | +90,573 | 0.30% | 64,529,802 |
| 2024-08-06 | 2024-08-02 | 7.047 | 9,475,158 | +66,234 | 0.30% | 66,770,564 |
| 2024-08-05 | 2024-08-01 | 7.244 | 9,408,924 | -116 | 0.29% | 68,159,155 |
| 2024-08-02 | 2024-07-31 | 7.286 | 9,409,040 | +136,708 | 0.29% | 68,550,597 |
| 2024-08-01 | 2024-07-30 | 7.410 | 9,272,332 | +38,541 | 0.29% | 68,709,375 |
| 2024-07-31 | 2024-07-29 | 7.670 | 9,233,791 | -40,468 | 0.29% | 70,819,571 |
| 2024-07-30 | 2024-07-26 | 7.535 | 9,274,259 | -18,308 | 0.29% | 69,878,674 |
| 2024-07-29 | 2024-07-25 | 7.348 | 9,292,567 | -52,995 | 0.29% | 68,280,670 |
| 2024-07-26 | 2024-07-24 | 7.524 | 9,345,562 | +16,381 | 0.29% | 70,318,928 |
| 2024-07-25 | 2024-07-23 | 7.452 | 9,329,181 | +152,240 | 0.29% | 69,517,921 |
| 2024-07-24 | 2024-07-22 | 7.732 | 9,176,941 | -53,978 | 0.29% | 70,955,003 |
| 2024-07-23 | 2024-07-19 | 7.628 | 9,230,919 | -33,724 | 0.29% | 70,414,337 |
| 2024-07-22 | 2024-07-18 | 7.690 | 9,264,643 | -47,319 | 0.29% | 71,248,497 |
| 2024-07-19 | 2024-07-17 | 7.483 | 9,311,962 | +202,344 | 0.29% | 69,679,540 |
| 2024-07-18 | 2024-07-16 | 7.628 | 9,109,618 | +20,129 | 0.28% | 69,489,041 |
| 2024-07-17 | 2024-07-15 | 7.618 | 9,089,489 | -47,220 | 0.28% | 69,241,161 |
| 2024-07-16 | 2024-07-12 | 7.431 | 9,136,709 | +11,563 | 0.29% | 67,894,036 |
| 2024-07-15 | 2024-07-11 | 7.348 | 9,125,146 | +24,425 | 0.29% | 67,050,480 |
| 2024-07-12 | 2024-07-10 | 7.296 | 9,100,721 | -28,907 | 0.28% | 66,398,755 |
| 2024-07-11 | 2024-07-09 | 7.379 | 9,129,628 | +56,849 | 0.29% | 67,367,665 |
| 2024-07-10 | 2024-07-08 | 7.587 | 9,072,779 | -126,224 | 0.28% | 68,831,387 |
| 2024-07-09 | 2024-07-05 | 7.877 | 9,199,003 | +143,568 | 0.29% | 72,462,172 |
| 2024-07-08 | 2024-07-04 | 8.043 | 9,055,435 | -12,526 | 0.28% | 72,834,951 |
| 2024-07-05 | 2024-07-03 | 7.919 | 9,067,961 | -42,679 | 0.28% | 71,806,374 |
| 2024-07-04 | 2024-07-02 | 7.773 | 9,110,640 | +218,724 | 0.28% | 70,820,586 |
| 2024-07-03 | 2024-06-28 | 7.286 | 8,891,916 | -29,870 | 0.28% | 64,783,033 |
| 2024-07-02 | 2024-06-27 | 7.047 | 8,921,786 | -11,562 | 0.28% | 62,871,003 |
| 2024-06-28 | 2024-06-26 | 7.182 | 8,933,348 | +121,406 | 0.28% | 64,157,755 |
| 2024-06-27 | 2024-06-25 | 7.379 | 8,811,942 | +4,818 | 0.28% | 65,023,455 |
| 2024-06-26 | 2024-06-24 | 7.452 | 8,807,124 | +40,469 | 0.28% | 65,627,728 |
| 2024-06-25 | 2024-06-21 | 7.338 | 8,766,655 | -55,886 | 0.27% | 64,325,348 |
| 2024-06-24 | 2024-06-20 | 7.587 | 8,822,541 | +54,922 | 0.28% | 66,932,936 |
| 2024-06-21 | 2024-06-19 | 7.742 | 8,767,619 | +55,886 | 0.27% | 67,881,168 |
| 2024-06-20 | 2024-06-18 | 7.722 | 8,711,733 | +33,724 | 0.27% | 67,267,658 |
| 2024-06-19 | 2024-06-17 | 7.607 | 8,678,009 | +123,333 | 0.27% | 66,016,559 |
| 2024-06-18 | 2024-06-14 | 8.054 | 8,554,676 | +140,663 | 0.27% | 68,896,015 |
| 2024-06-17 | 2024-06-13 | 8.054 | 8,414,013 | +153,204 | 0.26% | 67,763,170 |
| 2024-06-14 | 2024-06-12 | 7.825 | 8,260,809 | +106,166 | 0.26% | 64,643,184 |
| 2024-06-13 | 2024-06-11 | 8.326 | 8,154,643 | +170,286 | 0.26% | 67,896,317 |
| 2024-06-12 | 2024-06-07 | 8.626 | 7,984,357 | -521,351 | 0.25% | 68,874,121 |
| 2024-06-11 | 2024-06-06 | 8.198 | 8,505,708 | +1,867 | 0.27% | 69,725,582 |
| 2024-06-07 | 2024-06-05 | 7.994 | 8,503,841 | +6,532 | 0.27% | 67,978,911 |
| 2024-06-06 | 2024-06-04 | 8.155 | 8,497,309 | -86,334 | 0.27% | 69,292,513 |
| 2024-06-05 | 2024-06-03 | 7.769 | 8,583,643 | -101,720 | 0.28% | 66,685,267 |
| 2024-06-04 | 2024-05-31 | 7.640 | 8,685,363 | +116,651 | 0.28% | 66,358,681 |
| 2024-06-03 | 2024-05-30 | 7.855 | 8,568,712 | -97,987 | 0.28% | 67,303,828 |
| 2024-05-31 | 2024-05-29 | 7.705 | 8,666,699 | +16,798 | 0.28% | 66,773,301 |
| 2024-05-30 | 2024-05-28 | 7.887 | 8,649,901 | +66,258 | 0.28% | 68,219,604 |
| 2024-05-29 | 2024-05-27 | 7.919 | 8,583,643 | -432,900 | 0.28% | 67,972,983 |
| 2024-05-28 | 2024-05-24 | 7.619 | 9,016,543 | -118,518 | 0.29% | 68,695,755 |
| 2024-05-27 | 2024-05-23 | 7.222 | 9,135,061 | -27,063 | 0.30% | 65,976,852 |
| 2024-05-24 | 2024-05-22 | 7.394 | 9,162,124 | -66,258 | 0.30% | 67,743,167 |
| 2024-05-23 | 2024-05-21 | 7.180 | 9,228,382 | +187,482 | 0.30% | 66,255,298 |
| 2024-05-22 | 2024-05-20 | 7.383 | 9,040,900 | +40,800 | 0.29% | 66,749,978 |
| 2024-05-21 | 2024-05-17 | 7.362 | 9,000,100 | +28,930 | 0.29% | 66,255,863 |
| 2024-05-20 | 2024-05-16 | 7.115 | 8,971,170 | +157,713 | 0.29% | 63,831,847 |
| 2024-05-17 | 2024-05-14 | 6.954 | 8,813,457 | +183,842 | 0.28% | 61,293,050 |
| 2024-05-16 | 2024-05-13 | 7.008 | 8,629,615 | -132,955 | 0.28% | 60,476,885 |
| 2024-05-14 | 2024-05-10 | 6.987 | 8,762,570 | +36,802 | 0.28% | 61,220,848 |
| 2024-05-13 | 2024-05-09 | 6.579 | 8,725,768 | -335,956 | 0.28% | 57,410,625 |
| 2024-05-10 | 2024-05-08 | 6.237 | 9,061,724 | +105,453 | 0.29% | 56,513,741 |
| 2024-05-09 | 2024-05-07 | 6.408 | 8,956,271 | -327,557 | 0.29% | 57,391,642 |
| 2024-05-08 | 2024-05-06 | 6.279 | 9,283,828 | -247,301 | 0.30% | 58,296,831 |
| 2024-05-07 | 2024-05-03 | 6.044 | 9,531,129 | +334,929 | 0.31% | 57,602,813 |
| 2024-05-06 | 2024-05-02 | 5.979 | 9,196,200 | +6,505 | 0.30% | 54,987,357 |
| 2024-05-03 | 2024-04-30 | 5.904 | 9,189,695 | +94,254 | 0.30% | 54,259,144 |
| 2024-05-02 | 2024-04-29 | 6.044 | 9,095,441 | +489,721 | 0.29% | 54,969,667 |
| 2024-04-30 | 2024-04-26 | 6.129 | 8,605,720 | +815,691 | 0.28% | 52,747,695 |
| 2024-04-29 | 2024-04-25 | 6.397 | 7,790,029 | -28,929 | 0.25% | 49,834,907 |
| 2024-04-26 | 2024-04-24 | 6.344 | 7,818,958 | +145,581 | 0.25% | 49,601,045 |
| 2024-04-25 | 2024-04-23 | 6.140 | 7,673,377 | +148,380 | 0.25% | 47,115,239 |
| 2024-04-24 | 2024-04-22 | 6.108 | 7,524,997 | -30,796 | 0.24% | 45,962,266 |
| 2024-04-23 | 2024-04-19 | 6.108 | 7,555,793 | +9,333 | 0.24% | 46,150,366 |
| 2024-04-22 | 2024-04-18 | 6.129 | 7,546,460 | +15,864 | 0.24% | 46,255,092 |
| 2024-04-19 | 2024-04-17 | 6.065 | 7,530,596 | +52,260 | 0.24% | 45,673,682 |
| 2024-04-18 | 2024-04-16 | 5.915 | 7,478,336 | -1,074,126 | 0.24% | 44,234,823 |
| 2024-04-17 | 2024-04-15 | 6.108 | 8,552,462 | +30,796 | 0.28% | 52,237,965 |
| 2024-04-16 | 2024-04-12 | 6.204 | 8,521,666 | -24,798 | 0.28% | 52,871,705 |
| 2024-04-15 | 2024-04-11 | 6.322 | 8,546,464 | -28,539 | 0.28% | 54,032,955 |
| 2024-04-12 | 2024-04-10 | 6.301 | 8,575,003 | -164,245 | 0.28% | 54,029,612 |
| 2024-04-11 | 2024-04-09 | 6.162 | 8,739,248 | -151,180 | 0.28% | 53,847,079 |
| 2024-04-10 | 2024-04-08 | 6.012 | 8,890,428 | +42,928 | 0.29% | 53,444,839 |
| 2024-04-09 | 2024-04-05 | 5.786 | 8,847,500 | +37,328 | 0.29% | 51,195,828 |
| 2024-04-08 | 2024-04-03 | 6.097 | 8,810,172 | +37,329 | 0.28% | 53,717,637 |
| 2024-04-05 | 2024-04-02 | 6.054 | 8,772,843 | +18,664 | 0.28% | 53,114,005 |
| 2024-04-03 | 2024-03-28 | 5.872 | 8,754,179 | +658,847 | 0.28% | 51,406,285 |
| 2024-04-02 | 2024-03-27 | 5.776 | 8,095,332 | -5,599 | 0.26% | 46,756,681 |
| 2024-03-28 | 2024-03-26 | 5.797 | 8,100,931 | -60,659 | 0.26% | 46,962,633 |
| 2024-03-27 | 2024-03-25 | 5.861 | 8,161,590 | +360,219 | 0.26% | 47,839,028 |
| 2024-03-26 | 2024-03-22 | 5.626 | 7,801,371 | -12,131 | 0.25% | 43,888,474 |
| 2024-03-25 | 2024-03-21 | 5.894 | 7,813,502 | +57,859 | 0.25% | 46,049,897 |
| 2024-03-22 | 2024-03-20 | 5.926 | 7,755,643 | +100,786 | 0.25% | 45,958,218 |
| 2024-03-21 | 2024-03-19 | 6.044 | 7,654,857 | +153,980 | 0.25% | 46,263,281 |
| 2024-03-20 | 2024-03-18 | 6.129 | 7,500,877 | +47,594 | 0.24% | 45,975,696 |
| 2024-03-19 | 2024-03-15 | 6.119 | 7,453,283 | -2,800 | 0.24% | 45,604,108 |
| 2024-03-18 | 2024-03-14 | 6.162 | 7,456,083 | +33,596 | 0.24% | 45,940,828 |
| 2024-03-15 | 2024-03-13 | 6.354 | 7,422,487 | -9,332 | 0.24% | 47,165,493 |
| 2024-03-14 | 2024-03-12 | 6.237 | 7,431,819 | +52,555 | 0.24% | 46,348,785 |
| 2024-03-13 | 2024-03-11 | 6.419 | 7,379,264 | -247,300 | 0.24% | 47,365,280 |
| 2024-03-12 | 2024-03-08 | 6.365 | 7,626,564 | -17,732 | 0.24% | 48,544,005 |
| 2024-03-11 | 2024-03-07 | 6.108 | 7,644,296 | +18,665 | 0.25% | 46,690,937 |
| 2024-03-08 | 2024-03-06 | 6.226 | 7,625,631 | -215,572 | 0.24% | 47,475,786 |
| 2024-03-07 | 2024-03-05 | 5.840 | 7,841,203 | +933 | 0.25% | 45,793,037 |
| 2024-03-06 | 2024-03-04 | 5.958 | 7,840,270 | +23,330 | 0.25% | 46,711,741 |
| 2024-03-05 | 2024-03-01 | 5.915 | 7,816,940 | -4,666 | 0.25% | 46,237,687 |
| 2024-03-04 | 2024-02-29 | 5.936 | 7,821,606 | +5,600 | 0.25% | 46,432,914 |
| 2024-03-01 | 2024-02-28 | 6.033 | 7,816,006 | +329,423 | 0.25% | 47,153,455 |
| 2024-02-29 | 2024-02-27 | 6.022 | 7,486,583 | +63,458 | 0.24% | 45,085,844 |
| 2024-02-28 | 2024-02-26 | 5.969 | 7,423,125 | -89,588 | 0.24% | 44,305,966 |
| 2024-02-27 | 2024-02-23 | 6.054 | 7,512,713 | -26,130 | 0.24% | 45,484,716 |
| 2024-02-26 | 2024-02-22 | 5.851 | 7,538,843 | +73,724 | 0.24% | 44,108,022 |
| 2024-02-23 | 2024-02-21 | 5.497 | 7,465,119 | +1,235,571 | 0.24% | 41,036,881 |
| 2024-02-22 | 2024-02-20 | 5.465 | 6,229,548 | +105,453 | 0.20% | 34,044,500 |
| 2024-02-20 | 2024-02-16 | 5.165 | 6,124,095 | -28,930 | 0.20% | 31,630,729 |
| 2024-02-19 | 2024-02-15 | 4.929 | 6,153,025 | +6,236 | 0.20% | 30,329,605 |
| 2024-02-16 | 2024-02-14 | 4.929 | 6,146,789 | +22,397 | 0.20% | 30,298,866 |
| 2024-02-15 | 2024-02-09 | 4.972 | 6,124,392 | +95,150 | 0.20% | 30,450,975 |
| 2024-02-14 | 2024-02-07 | 5.208 | 6,029,242 | -16,797 | 0.19% | 31,399,247 |
| 2024-02-08 | 2024-02-06 | 5.133 | 6,046,039 | -16,798 | 0.19% | 31,033,210 |
| 2024-02-06 | 2024-02-02 | 4.961 | 6,062,837 | +21,464 | 0.19% | 30,079,951 |
| 2024-02-05 | 2024-02-01 | 5.026 | 6,041,373 | -1,867 | 0.19% | 30,361,885 |
| 2024-02-02 | 2024-01-31 | 5.026 | 6,043,240 | +5,171 | 0.19% | 30,371,268 |
| 2024-02-01 | 2024-01-30 | 5.026 | 6,038,069 | +4,666 | 0.19% | 30,345,281 |
| 2024-01-30 | 2024-01-26 | 5.251 | 6,033,403 | -86,788 | 0.19% | 31,679,525 |
| 2024-01-29 | 2024-01-25 | 5.379 | 6,120,191 | -311,777 | 0.20% | 32,922,207 |
| 2024-01-26 | 2024-01-24 | 5.047 | 6,431,968 | -123,184 | 0.21% | 32,462,729 |
| 2024-01-25 | 2024-01-23 | 4.833 | 6,555,152 | +132,731 | 0.21% | 31,679,590 |
| 2024-01-24 | 2024-01-22 | 4.736 | 6,422,421 | -201,098 | 0.21% | 30,418,744 |
| 2024-01-23 | 2024-01-19 | 5.026 | 6,623,519 | +9,482 | 0.21% | 33,287,553 |
| 2024-01-22 | 2024-01-18 | 5.197 | 6,614,037 | +19,802 | 0.21% | 34,373,884 |
| 2024-01-19 | 2024-01-17 | 5.229 | 6,594,235 | -21,071 | 0.21% | 34,482,956 |
| 2024-01-18 | 2024-01-16 | 5.476 | 6,615,306 | +1,661 | 0.21% | 36,223,556 |
| 2024-01-17 | 2024-01-15 | 5.583 | 6,613,645 | +2,547 | 0.21% | 36,923,159 |
| 2024-01-16 | 2024-01-12 | 5.551 | 6,611,098 | +121,823 | 0.21% | 36,696,412 |
| 2024-01-15 | 2024-01-11 | 5.733 | 6,489,275 | +448 | 0.21% | 37,202,335 |
| 2024-01-12 | 2024-01-10 | 5.722 | 6,488,827 | +9,230 | 0.21% | 37,130,235 |
| 2024-01-11 | 2024-01-09 | 5.829 | 6,479,597 | +1,838 | 0.21% | 37,771,753 |
| 2024-01-10 | 2024-01-08 | 5.861 | 6,477,759 | +57,831 | 0.21% | 37,969,279 |
| 2024-01-09 | 2024-01-05 | 6.087 | 6,419,928 | -9,360 | 0.21% | 39,074,977 |
| 2024-01-08 | 2024-01-04 | 6.183 | 6,429,288 | +25,197 | 0.21% | 39,751,996 |
| 2024-01-05 | 2024-01-03 | 6.215 | 6,404,091 | +49,432 | 0.21% | 39,802,077 |
| 2024-01-04 | 2024-01-02 | 6.269 | 6,354,659 | -27,994 | 0.20% | 39,835,325 |
| 2024-01-03 | 2023-12-29 | 6.344 | 6,382,653 | -34,557 | 0.20% | 40,489,572 |
| 2024-01-02 | 2023-12-28 | 6.301 | 6,417,210 | +15,864 | 0.21% | 40,433,731 |
| 2023-12-29 | 2023-12-27 | 6.054 | 6,401,346 | +37,301 | 0.21% | 38,756,093 |
| 2023-12-28 | 2023-12-22 | 6.312 | 6,364,045 | -27,996 | 0.20% | 40,166,943 |
| 2023-12-27 | 2023-12-21 | 6.333 | 6,392,041 | -42,928 | 0.21% | 40,480,631 |
| 2023-12-22 | 2023-12-20 | 6.215 | 6,434,969 | +4,666 | 0.21% | 39,993,986 |
| 2023-12-21 | 2023-12-19 | 6.194 | 6,430,303 | +9,332 | 0.21% | 39,827,176 |
| 2023-12-20 | 2023-12-18 | 6.301 | 6,420,971 | +9,332 | 0.21% | 40,457,429 |
| 2023-12-19 | 2023-12-15 | 6.312 | 6,411,639 | +6,533 | 0.21% | 40,467,335 |
| 2023-12-18 | 2023-12-14 | 6.247 | 6,405,106 | -19,598 | 0.21% | 40,014,290 |
| 2023-12-15 | 2023-12-13 | 6.076 | 6,424,704 | -2,827 | 0.21% | 39,035,201 |
| 2023-12-14 | 2023-12-12 | 6.097 | 6,427,531 | +2,370 | 0.21% | 39,190,129 |
| 2023-12-13 | 2023-12-11 | 6.108 | 6,425,161 | -12,132 | 0.21% | 39,244,528 |
| 2023-12-12 | 2023-12-08 | 6.001 | 6,437,293 | +34,189 | 0.21% | 38,628,829 |
| 2023-12-11 | 2023-12-07 | 5.894 | 6,403,104 | +12,104 | 0.21% | 37,737,531 |
| 2023-12-08 | 2023-12-06 | 5.958 | 6,391,000 | +7,466 | 0.21% | 38,077,099 |
| 2023-12-07 | 2023-12-05 | 5.926 | 6,383,534 | +4,666 | 0.20% | 37,827,405 |
| 2023-12-06 | 2023-12-04 | 5.990 | 6,378,868 | +11,170 | 0.20% | 38,209,879 |
| 2023-12-05 | 2023-12-01 | 6.087 | 6,367,698 | -13,209 | 0.20% | 38,757,079 |
| 2023-12-04 | 2023-11-30 | 6.269 | 6,380,907 | +55,059 | 0.20% | 39,999,865 |
| 2023-12-01 | 2023-11-29 | 6.322 | 6,325,848 | -6,677 | 0.20% | 39,993,647 |
| 2023-11-30 | 2023-11-28 | 6.547 | 6,332,525 | +20,269 | 0.20% | 41,460,866 |
| 2023-11-29 | 2023-11-27 | 6.590 | 6,312,256 | +556,166 | 0.20% | 41,598,719 |
| 2023-11-28 | 2023-11-24 | 6.751 | 5,756,090 | +47,566 | 0.18% | 38,858,709 |
| 2023-11-27 | 2023-11-23 | 6.965 | 5,708,524 | +2,771 | 0.18% | 39,761,012 |
| 2023-11-24 | 2023-11-22 | 6.837 | 5,705,753 | +13,019 | 0.18% | 39,008,018 |
| 2023-11-23 | 2023-11-21 | 6.922 | 5,692,734 | +8,399 | 0.18% | 39,407,025 |
| 2023-11-22 | 2023-11-20 | 7.137 | 5,684,335 | +27,063 | 0.18% | 40,567,116 |
| 2023-11-21 | 2023-11-17 | 6.954 | 5,657,272 | +3,733 | 0.18% | 39,343,410 |
| 2023-11-20 | 2023-11-16 | 7.212 | 5,653,539 | -18,568 | 0.18% | 40,771,407 |
| 2023-11-17 | 2023-11-15 | 7.276 | 5,672,107 | +37,329 | 0.18% | 41,269,996 |
| 2023-11-16 | 2023-11-14 | 6.847 | 5,634,778 | -17,731 | 0.18% | 38,583,170 |
| 2023-11-15 | 2023-11-13 | 6.708 | 5,652,509 | +27,093 | 0.18% | 37,917,163 |
| 2023-11-14 | 2023-11-10 | 6.804 | 5,625,416 | +23,302 | 0.18% | 38,277,945 |
| 2023-11-13 | 2023-11-09 | 6.890 | 5,602,114 | +32,662 | 0.18% | 38,599,631 |
| 2023-11-10 | 2023-11-08 | 6.965 | 5,569,452 | +896 | 0.18% | 38,792,348 |
| 2023-11-09 | 2023-11-07 | 7.105 | 5,568,556 | +7,466 | 0.18% | 39,561,829 |
| 2023-11-08 | 2023-11-06 | 7.105 | 5,561,090 | -933 | 0.18% | 39,508,787 |
| 2023-11-07 | 2023-11-03 | 7.180 | 5,562,023 | -1,867 | 0.18% | 39,932,622 |
| 2023-11-06 | 2023-11-02 | 7.008 | 5,563,890 | -4,666 | 0.18% | 38,992,091 |
| 2023-11-03 | 2023-11-01 | 7.072 | 5,568,556 | +21,464 | 0.18% | 39,382,816 |
| 2023-11-02 | 2023-10-31 | 7.105 | 5,547,092 | -13,998 | 0.18% | 39,409,338 |
| 2023-11-01 | 2023-10-30 | 7.190 | 5,561,090 | +11,199 | 0.18% | 39,985,514 |
| 2023-10-31 | 2023-10-27 | 7.276 | 5,549,891 | -114,787 | 0.18% | 40,380,758 |
| 2023-10-27 | 2023-10-25 | 6.579 | 5,664,678 | +18,664 | 0.18% | 37,270,382 |
| 2023-10-26 | 2023-10-24 | 6.547 | 5,646,014 | -35,490 | 0.18% | 36,966,080 |
| 2023-10-25 | 2023-10-20 | 6.729 | 5,681,504 | +9,332 | 0.18% | 38,233,425 |
| 2023-10-24 | 2023-10-19 | 6.687 | 5,672,172 | +28,136 | 0.18% | 37,927,501 |
| 2023-10-19 | 2023-10-17 | 7.062 | 5,644,036 | -63,458 | 0.18% | 39,856,158 |
| 2023-10-17 | 2023-10-13 | 6.858 | 5,707,494 | +1,866 | 0.18% | 39,142,240 |
| 2023-10-16 | 2023-10-12 | 6.933 | 5,705,628 | -6,532 | 0.18% | 39,557,422 |
| 2023-10-13 | 2023-10-11 | 6.912 | 5,712,160 | +5,651 | 0.18% | 39,480,289 |
| 2023-10-12 | 2023-10-10 | 6.772 | 5,706,509 | -4,666 | 0.18% | 38,646,292 |
| 2023-10-10 | 2023-10-06 | 6.751 | 5,711,175 | -9,333 | 0.18% | 38,555,493 |
| 2023-10-09 | 2023-10-05 | 6.579 | 5,720,508 | +9,333 | 0.18% | 37,637,712 |
| 2023-10-06 | 2023-10-04 | 6.601 | 5,711,175 | +38,168 | 0.18% | 37,698,704 |
| 2023-10-05 | 2023-10-03 | 6.847 | 5,673,007 | +32,569 | 0.18% | 38,844,937 |
| 2023-10-04 | 2023-09-29 | 7.308 | 5,640,438 | -25,197 | 0.18% | 41,220,898 |
| 2023-10-03 | 2023-09-28 | 7.137 | 5,665,635 | -71,857 | 0.18% | 40,433,661 |
| 2023-09-29 | 2023-09-27 | 6.890 | 5,737,492 | -4,666 | 0.18% | 39,532,412 |
| 2023-09-28 | 2023-09-26 | 6.740 | 5,742,158 | +7,466 | 0.18% | 38,703,124 |
| 2023-09-27 | 2023-09-25 | 6.858 | 5,734,692 | -37,422 | 0.18% | 39,328,765 |
| 2023-09-26 | 2023-09-22 | 6.847 | 5,772,114 | +6,532 | 0.19% | 39,523,555 |
| 2023-09-25 | 2023-09-21 | 6.794 | 5,765,582 | +5,506 | 0.18% | 39,169,917 |
| 2023-09-22 | 2023-09-20 | 6.944 | 5,760,076 | -16,891 | 0.18% | 39,996,636 |
| 2023-09-21 | 2023-09-19 | 6.879 | 5,776,967 | +7,466 | 0.19% | 39,742,498 |
| 2023-09-20 | 2023-09-18 | 6.879 | 5,769,501 | -93 | 0.19% | 39,691,136 |
| 2023-09-19 | 2023-09-15 | 7.029 | 5,769,594 | -4,667 | 0.19% | 40,557,328 |
| 2023-09-18 | 2023-09-14 | 6.987 | 5,774,261 | +5,600 | 0.19% | 40,342,634 |
| 2023-09-15 | 2023-09-13 | 6.933 | 5,768,661 | -933 | 0.19% | 39,994,433 |
| 2023-09-14 | 2023-09-12 | 6.869 | 5,769,594 | +2,829 | 0.19% | 39,629,950 |
| 2023-09-13 | 2023-09-11 | 6.933 | 5,766,765 | +53,193 | 0.19% | 39,981,288 |
| 2023-09-12 | 2023-09-07 | 7.040 | 5,713,572 | -27,996 | 0.18% | 40,224,747 |
| 2023-09-11 | 2023-09-06 | 6.676 | 5,741,568 | +5,599 | 0.18% | 38,329,998 |
| 2023-09-07 | 2023-09-05 | 6.676 | 5,735,969 | -25,197 | 0.18% | 38,292,620 |
| 2023-09-06 | 2023-09-04 | 6.762 | 5,761,166 | +18,337 | 0.18% | 38,954,711 |
| 2023-09-05 | 2023-08-31 | 6.654 | 5,742,829 | -3,851 | 0.18% | 38,215,340 |
| 2023-09-04 | 2023-08-30 | 6.719 | 5,746,680 | -41,995 | 0.18% | 38,610,444 |
| 2023-08-31 | 2023-08-29 | 6.601 | 5,788,675 | -47,594 | 0.19% | 38,210,271 |
| 2023-08-30 | 2023-08-28 | 6.365 | 5,836,269 | -2,799 | 0.19% | 37,148,560 |
| 2023-08-29 | 2023-08-25 | 6.483 | 5,839,068 | -42,172 | 0.19% | 37,854,643 |
| 2023-08-28 | 2023-08-24 | 6.483 | 5,881,240 | +16,331 | 0.19% | 38,128,043 |
| 2023-08-25 | 2023-08-23 | 6.537 | 5,864,909 | +7,466 | 0.19% | 38,336,402 |
| 2023-08-24 | 2023-08-22 | 6.665 | 5,857,443 | -31,729 | 0.19% | 39,040,799 |
| 2023-08-23 | 2023-08-21 | 6.633 | 5,889,172 | -111,220 | 0.19% | 39,062,958 |
| 2023-08-22 | 2023-08-18 | 6.826 | 6,000,392 | -96,121 | 0.19% | 40,958,052 |
| 2023-08-21 | 2023-08-17 | 6.987 | 6,096,513 | -88,655 | 0.20% | 42,594,090 |
| 2023-08-18 | 2023-08-16 | 6.944 | 6,185,168 | -41,789 | 0.20% | 42,948,376 |
| 2023-08-17 | 2023-08-15 | 7.137 | 6,226,957 | +39,101 | 0.20% | 44,439,620 |
| 2023-08-16 | 2023-08-14 | 7.190 | 6,187,856 | +17,703 | 0.20% | 44,492,106 |
| 2023-08-15 | 2023-08-11 | 7.265 | 6,170,153 | +70,016 | 0.20% | 44,827,639 |
| 2023-08-14 | 2023-08-10 | 7.469 | 6,100,137 | +58,792 | 0.20% | 45,560,933 |
| 2023-08-11 | 2023-08-09 | 7.469 | 6,041,345 | -36,423 | 0.19% | 45,121,825 |
| 2023-08-10 | 2023-08-08 | 7.490 | 6,077,768 | +67,658 | 0.19% | 45,524,118 |
| 2023-08-09 | 2023-08-07 | 7.640 | 6,010,110 | +7,204 | 0.19% | 45,918,976 |
| 2023-08-08 | 2023-08-04 | 7.694 | 6,002,906 | -113,851 | 0.19% | 46,185,562 |
| 2023-08-07 | 2023-08-03 | 7.694 | 6,116,757 | +3,593 | 0.20% | 47,061,516 |
| 2023-08-04 | 2023-08-02 | 7.769 | 6,113,164 | +77,456 | 0.20% | 47,492,420 |
| 2023-08-03 | 2023-08-01 | 7.919 | 6,035,708 | +109,158 | 0.19% | 47,796,149 |
| 2023-08-02 | 2023-07-31 | 8.026 | 5,926,550 | +8,399 | 0.19% | 47,566,808 |
| 2023-08-01 | 2023-07-28 | 8.047 | 5,918,151 | +222,104 | 0.19% | 47,626,232 |
| 2023-07-31 | 2023-07-27 | 7.972 | 5,696,047 | +79,295 | 0.18% | 45,411,594 |
| 2023-07-28 | 2023-07-26 | 8.026 | 5,616,752 | +71,222 | 0.18% | 45,080,353 |
| 2023-07-27 | 2023-07-25 | 8.251 | 5,545,530 | +22,397 | 0.18% | 45,756,630 |
| 2023-07-26 | 2023-07-24 | 8.080 | 5,523,133 | +75,563 | 0.18% | 44,624,883 |
| 2023-07-25 | 2023-07-21 | 8.230 | 5,447,570 | +25,150 | 0.17% | 44,831,604 |
| 2023-07-24 | 2023-07-20 | 8.262 | 5,422,420 | +20,064 | 0.17% | 44,798,944 |
| 2023-07-21 | 2023-07-19 | 8.348 | 5,402,356 | +50,314 | 0.17% | 45,096,299 |
| 2023-07-20 | 2023-07-18 | 8.455 | 5,352,042 | +15,864 | 0.17% | 45,249,810 |
| 2023-07-19 | 2023-07-14 | 8.712 | 5,336,178 | -6,532 | 0.17% | 46,488,025 |
| 2023-07-18 | 2023-07-13 | 8.594 | 5,342,710 | +2,799 | 0.17% | 45,915,172 |
| 2023-07-14 | 2023-07-12 | 8.530 | 5,339,911 | -14,261 | 0.17% | 45,547,792 |
| 2023-07-13 | 2023-07-11 | 8.433 | 5,354,172 | +18,917 | 0.17% | 45,153,071 |
| 2023-07-12 | 2023-07-10 | 8.433 | 5,335,255 | +48,527 | 0.17% | 44,993,539 |
| 2023-07-11 | 2023-07-07 | 8.337 | 5,286,728 | +11,230 | 0.17% | 44,074,440 |
| 2023-07-10 | 2023-07-06 | 8.487 | 5,275,498 | +9,779 | 0.17% | 44,772,247 |
| 2023-07-07 | 2023-07-05 | 8.701 | 5,265,719 | +7,465 | 0.17% | 45,817,770 |
| 2023-07-06 | 2023-07-04 | 8.830 | 5,258,254 | -12,131 | 0.17% | 46,428,966 |
| 2023-07-05 | 2023-07-03 | 8.798 | 5,270,385 | -71,858 | 0.17% | 46,366,652 |
| 2023-07-04 | 2023-06-30 | 8.648 | 5,342,243 | +988 | 0.17% | 46,197,387 |
| 2023-07-03 | 2023-06-29 | 8.658 | 5,341,255 | -37,329 | 0.17% | 46,246,079 |
| 2023-06-30 | 2023-06-28 | 8.573 | 5,378,584 | +10,266 | 0.17% | 46,108,202 |
| 2023-06-29 | 2023-06-27 | 8.487 | 5,368,318 | +117,435 | 0.17% | 45,559,994 |
| 2023-06-28 | 2023-06-26 | 8.540 | 5,250,883 | -38,262 | 0.17% | 44,844,678 |
| 2023-06-27 | 2023-06-23 | 8.315 | 5,289,145 | +131,420 | 0.17% | 43,981,237 |
| 2023-06-26 | 2023-06-21 | 8.744 | 5,157,725 | +18,636 | 0.17% | 45,099,174 |
| 2023-06-23 | 2023-06-20 | 8.937 | 5,139,089 | -1,342 | 0.16% | 45,927,460 |
| 2023-06-21 | 2023-06-19 | 9.216 | 5,140,431 | -49,460 | 0.16% | 47,374,828 |
| 2023-06-20 | 2023-06-16 | 9.358 | 5,189,891 | +74,203 | 0.17% | 48,564,776 |
| 2023-06-19 | 2023-06-15 | 9.271 | 5,115,688 | -56,062 | 0.17% | 47,425,110 |
| 2023-06-16 | 2023-06-14 | 8.868 | 5,171,750 | +33,085 | 0.17% | 45,862,723 |
| 2023-06-15 | 2023-06-13 | 8.814 | 5,138,665 | +168,014 | 0.17% | 45,289,761 |
| 2023-06-14 | 2023-06-12 | 9.020 | 4,970,651 | +86,252 | 0.16% | 44,836,583 |
| 2023-06-13 | 2023-06-09 | 9.303 | 4,884,399 | -16,542 | 0.16% | 45,440,380 |
| 2023-06-12 | 2023-06-08 | 9.096 | 4,900,941 | +17,415 | 0.16% | 44,581,067 |
| 2023-06-09 | 2023-06-07 | 9.281 | 4,883,526 | +55,115 | 0.16% | 45,325,984 |
| 2023-06-08 | 2023-06-06 | 9.673 | 4,828,411 | +17,462 | 0.16% | 46,705,787 |
| 2023-06-07 | 2023-06-05 | 9.771 | 4,810,949 | -26,652 | 0.16% | 47,008,002 |
| 2023-06-06 | 2023-06-02 | 9.423 | 4,837,601 | -28,490 | 0.16% | 45,584,022 |
| 2023-06-05 | 2023-06-01 | 9.368 | 4,866,091 | +26,652 | 0.16% | 45,587,742 |
| 2023-06-02 | 2023-05-31 | 9.553 | 4,839,439 | -23,895 | 0.16% | 46,233,231 |
| 2023-06-01 | 2023-05-30 | 9.934 | 4,863,334 | +33,085 | 0.16% | 48,313,620 |
| 2023-05-31 | 2023-05-29 | 9.684 | 4,830,249 | -43,195 | 0.16% | 46,776,124 |
| 2023-05-30 | 2023-05-25 | 9.488 | 4,873,444 | -5,514 | 0.16% | 46,239,930 |
| 2023-05-29 | 2023-05-24 | 9.793 | 4,878,958 | -81,795 | 0.16% | 47,778,696 |
| 2023-05-25 | 2023-05-23 | 9.684 | 4,960,753 | +8,272 | 0.16% | 48,039,924 |
| 2023-05-24 | 2023-05-22 | 9.934 | 4,952,481 | -134,180 | 0.16% | 49,199,229 |
| 2023-05-23 | 2023-05-19 | 9.173 | 5,086,661 | +6,433 | 0.17% | 46,657,888 |
| 2023-05-22 | 2023-05-18 | 9.260 | 5,080,228 | -1,838 | 0.17% | 47,041,100 |
| 2023-05-19 | 2023-05-17 | 9.358 | 5,082,066 | -28,491 | 0.17% | 47,555,796 |
| 2023-05-18 | 2023-05-16 | 9.630 | 5,110,557 | -131,423 | 0.17% | 49,212,589 |
| 2023-05-17 | 2023-05-15 | 9.096 | 5,241,980 | +87,282 | 0.17% | 47,683,304 |
| 2023-05-16 | 2023-05-12 | 9.455 | 5,154,698 | -16,543 | 0.17% | 48,740,245 |
| 2023-05-15 | 2023-05-11 | 9.543 | 5,171,241 | +11,903 | 0.17% | 49,346,809 |
| 2023-05-12 | 2023-05-10 | 9.477 | 5,159,338 | -62,607 | 0.17% | 48,896,395 |
| 2023-05-11 | 2023-05-09 | 9.075 | 5,221,945 | +14,704 | 0.17% | 47,387,418 |
| 2023-05-10 | 2023-05-08 | 9.445 | 5,207,241 | -7,352 | 0.17% | 49,180,406 |
| 2023-05-09 | 2023-05-05 | 9.260 | 5,214,593 | +47,790 | 0.17% | 48,285,272 |
| 2023-05-08 | 2023-05-04 | 9.107 | 5,166,803 | +9,758 | 0.17% | 47,055,681 |
| 2023-05-05 | 2023-05-03 | 8.835 | 5,157,045 | +28,003 | 0.17% | 45,563,980 |
| 2023-05-04 | 2023-05-02 | 9.194 | 5,129,042 | -56,981 | 0.17% | 47,158,249 |
| 2023-05-03 | 2023-04-28 | 8.922 | 5,186,023 | -4,623 | 0.17% | 46,271,438 |
| 2023-05-02 | 2023-04-27 | 8.955 | 5,190,646 | +36,762 | 0.17% | 46,482,123 |
| 2023-04-28 | 2023-04-26 | 9.042 | 5,153,884 | +85,287 | 0.17% | 46,601,551 |
| 2023-04-27 | 2023-04-25 | 9.053 | 5,068,597 | +42,662 | 0.17% | 45,885,534 |
| 2023-04-26 | 2023-04-24 | 9.303 | 5,025,935 | +15,076 | 0.16% | 46,757,113 |
| 2023-04-25 | 2023-04-21 | 9.281 | 5,010,859 | +30,301 | 0.16% | 46,507,813 |
| 2023-04-24 | 2023-04-20 | 9.564 | 4,980,558 | +20,219 | 0.16% | 47,635,594 |
| 2023-04-21 | 2023-04-19 | 9.695 | 4,960,339 | -54,224 | 0.16% | 48,089,888 |
| 2023-04-20 | 2023-04-18 | 9.499 | 5,014,563 | +195,729 | 0.16% | 47,633,450 |
| 2023-04-19 | 2023-04-17 | 9.695 | 4,818,834 | +124,070 | 0.16% | 46,718,014 |
| 2023-04-18 | 2023-04-14 | 9.760 | 4,694,764 | -84,551 | 0.15% | 45,821,670 |
| 2023-04-17 | 2023-04-13 | 9.412 | 4,779,315 | +18,353 | 0.16% | 44,982,798 |
| 2023-04-14 | 2023-04-12 | 9.510 | 4,760,962 | +12,809 | 0.16% | 45,276,292 |
| 2023-04-13 | 2023-04-11 | 9.575 | 4,748,153 | +99,257 | 0.15% | 45,464,465 |
| 2023-04-12 | 2023-04-06 | 9.314 | 4,648,896 | +98,172 | 0.15% | 43,300,040 |
| 2023-04-11 | 2023-04-04 | 9.466 | 4,550,724 | +16,423 | 0.15% | 43,078,885 |
| 2023-04-06 | 2023-04-03 | 9.749 | 4,534,301 | +41,330 | 0.15% | 44,206,187 |
| 2023-04-04 | 2023-03-31 | 9.760 | 4,492,971 | -39,547 | 0.15% | 43,852,137 |
| 2023-04-03 | 2023-03-30 | 9.815 | 4,532,518 | -108,474 | 0.15% | 44,484,712 |
| 2023-03-31 | 2023-03-29 | 9.532 | 4,640,992 | +59,737 | 0.15% | 44,236,385 |
| 2023-03-30 | 2023-03-28 | 9.619 | 4,581,255 | +20,219 | 0.15% | 44,065,777 |
| 2023-03-29 | 2023-03-27 | 9.586 | 4,561,036 | +162,184 | 0.15% | 43,722,412 |
| 2023-03-28 | 2023-03-24 | 10.108 | 4,398,852 | +22,948 | 0.14% | 44,465,151 |
| 2023-03-27 | 2023-03-23 | 10.424 | 4,375,904 | +55,143 | 0.14% | 45,613,983 |
| 2023-03-24 | 2023-03-22 | 10.511 | 4,320,761 | -14,705 | 0.14% | 45,415,288 |
| 2023-03-23 | 2023-03-21 | 10.097 | 4,335,466 | +119,882 | 0.14% | 43,777,249 |
| 2023-03-22 | 2023-03-20 | 10.206 | 4,215,584 | +22,029 | 0.14% | 43,025,437 |
| 2023-03-21 | 2023-03-17 | 10.326 | 4,193,555 | +5,514 | 0.14% | 43,302,529 |
| 2023-03-20 | 2023-03-16 | 10.261 | 4,188,041 | -1,148 | 0.14% | 42,972,174 |
| 2023-03-17 | 2023-03-15 | 10.282 | 4,189,189 | +460 | 0.14% | 43,075,117 |
| 2023-03-16 | 2023-03-14 | 10.282 | 4,188,729 | -4,595 | 0.14% | 43,070,387 |
| 2023-03-15 | 2023-03-13 | 10.511 | 4,193,324 | -122,572 | 0.14% | 44,075,805 |
| 2023-03-14 | 2023-03-10 | 10.402 | 4,315,896 | +11,920 | 0.14% | 44,894,544 |
| 2023-03-13 | 2023-03-09 | 10.565 | 4,303,976 | -26,652 | 0.14% | 45,473,018 |
| 2023-03-10 | 2023-03-08 | 10.707 | 4,330,628 | +11,920 | 0.14% | 46,367,180 |
| 2023-03-09 | 2023-03-07 | 10.946 | 4,318,708 | -4,981 | 0.14% | 47,273,366 |
| 2023-03-08 | 2023-03-06 | 11.011 | 4,323,689 | +26,652 | 0.14% | 47,610,163 |
| 2023-03-07 | 2023-03-03 | 10.903 | 4,297,037 | +44,086 | 0.14% | 46,849,129 |
| 2023-03-03 | 2023-03-01 | 10.783 | 4,252,951 | -2,676,446 | 0.14% | 45,859,439 |
| 2023-03-01 | 2023-02-27 | 10.663 | 6,929,397 | -2,785 | 0.23% | 73,890,095 |
| 2023-02-28 | 2023-02-24 | 10.729 | 6,932,182 | +44,086 | 0.23% | 74,372,362 |
| 2023-02-27 | 2023-02-23 | 11.099 | 6,888,096 | +73,524 | 0.22% | 76,447,637 |
| 2023-02-24 | 2023-02-22 | 11.338 | 6,814,572 | +35,842 | 0.22% | 77,262,901 |
| 2023-02-23 | 2023-02-21 | 11.599 | 6,778,730 | +32,167 | 0.22% | 78,626,736 |
| 2023-02-22 | 2023-02-20 | 11.904 | 6,746,563 | +11,947 | 0.22% | 80,309,072 |
| 2023-02-21 | 2023-02-17 | 11.838 | 6,734,616 | +50,548 | 0.22% | 79,727,186 |
| 2023-02-20 | 2023-02-16 | 12.100 | 6,684,068 | -33,086 | 0.22% | 80,874,266 |
| 2023-02-17 | 2023-02-15 | 12.187 | 6,717,154 | +1,838 | 0.22% | 81,859,301 |
| 2023-02-16 | 2023-02-14 | 12.404 | 6,715,316 | -177,010 | 0.22% | 83,298,276 |
| 2023-02-15 | 2023-02-13 | 11.708 | 6,892,326 | +37,475 | 0.22% | 80,694,287 |
| 2023-02-14 | 2023-02-10 | 12.078 | 6,854,851 | -33,086 | 0.22% | 82,791,491 |
| 2023-02-13 | 2023-02-09 | 12.143 | 6,887,937 | +1,566,967 | 0.22% | 83,640,778 |
| 2023-02-10 | 2023-02-08 | 11.991 | 5,320,970 | +1,139,612 | 0.17% | 63,802,414 |
| 2023-02-09 | 2023-02-07 | 11.730 | 4,181,358 | +4,595 | 0.14% | 49,045,687 |
| 2023-02-08 | 2023-02-06 | 11.556 | 4,176,763 | -14,705 | 0.14% | 48,264,638 |
| 2023-02-07 | 2023-02-03 | 11.751 | 4,191,468 | -60,657 | 0.14% | 49,255,487 |
| 2023-02-06 | 2023-02-02 | 11.403 | 4,252,125 | +101,987 | 0.14% | 48,487,748 |
| 2023-02-03 | 2023-02-01 | 11.577 | 4,150,138 | +65,895 | 0.14% | 48,047,287 |
| 2023-02-02 | 2023-01-31 | 11.730 | 4,084,243 | -1,838 | 0.13% | 47,906,566 |
| 2023-02-01 | 2023-01-30 | 11.773 | 4,086,081 | -27,572 | 0.13% | 48,105,966 |
| 2023-01-31 | 2023-01-27 | 11.947 | 4,113,653 | +82,714 | 0.13% | 49,146,738 |
| 2023-01-30 | 2023-01-26 | 12.274 | 4,030,939 | +25,733 | 0.13% | 49,474,342 |
| 2023-01-27 | 2023-01-20 | 12.208 | 4,005,206 | -56,980 | 0.13% | 48,897,023 |
| 2023-01-26 | 2023-01-19 | 11.991 | 4,062,186 | +24,814 | 0.13% | 48,708,651 |
| 2023-01-20 | 2023-01-18 | 12.187 | 4,037,372 | +11,028 | 0.13% | 49,201,857 |
| 2023-01-19 | 2023-01-17 | 11.751 | 4,026,344 | +9,191 | 0.13% | 47,315,054 |
| 2023-01-18 | 2023-01-16 | 11.904 | 4,017,153 | -91,904 | 0.13% | 47,818,990 |
| 2023-01-17 | 2023-01-13 | 11.468 | 4,109,057 | +101,094 | 0.13% | 47,124,579 |
| 2023-01-16 | 2023-01-12 | 11.708 | 4,007,963 | -68,928 | 0.13% | 46,924,611 |
| 2023-01-13 | 2023-01-11 | 11.904 | 4,076,891 | -34,004 | 0.13% | 48,530,093 |
| 2023-01-12 | 2023-01-10 | 12.295 | 4,110,895 | -53,305 | 0.13% | 50,545,155 |
| 2023-01-11 | 2023-01-09 | 12.382 | 4,164,200 | -11,028 | 0.14% | 51,563,044 |
| 2023-01-10 | 2023-01-06 | 12.404 | 4,175,228 | +87,309 | 0.14% | 51,790,458 |
| 2023-01-09 | 2023-01-05 | 11.795 | 4,087,919 | -78,119 | 0.13% | 48,216,565 |
| 2023-01-06 | 2023-01-04 | 11.621 | 4,166,038 | -25,733 | 0.14% | 48,412,687 |
| 2023-01-05 | 2023-01-03 | 11.207 | 4,191,771 | -213,218 | 0.14% | 46,978,536 |
| 2023-01-04 | 2022-12-30 | 10.380 | 4,404,989 | +919 | 0.14% | 45,725,442 |
| 2023-01-03 | 2022-12-29 | 10.391 | 4,404,070 | -3,676 | 0.14% | 45,763,822 |
| 2022-12-30 | 2022-12-28 | 10.457 | 4,407,746 | -383,240 | 0.14% | 46,089,782 |
| 2022-12-29 | 2022-12-23 | 9.096 | 4,790,986 | +11,947 | 0.16% | 43,580,869 |
| 2022-12-28 | 2022-12-22 | 9.216 | 4,779,039 | +1,838 | 0.16% | 44,044,196 |
| 2022-12-23 | 2022-12-21 | 9.205 | 4,777,201 | -6,433 | 0.16% | 43,975,277 |
| 2022-12-22 | 2022-12-20 | 9.205 | 4,783,634 | +34,924 | 0.16% | 44,034,494 |
| 2022-12-21 | 2022-12-19 | 9.325 | 4,748,710 | +44,114 | 0.15% | 44,281,383 |
| 2022-12-20 | 2022-12-16 | 9.630 | 4,704,596 | -1,839 | 0.15% | 45,303,349 |
| 2022-12-19 | 2022-12-15 | 9.477 | 4,706,435 | +88,228 | 0.15% | 44,604,115 |
| 2022-12-16 | 2022-12-14 | 9.880 | 4,618,207 | -56,980 | 0.15% | 45,627,214 |
| 2022-12-15 | 2022-12-13 | 9.488 | 4,675,187 | +119,475 | 0.15% | 44,358,840 |
| 2022-12-14 | 2022-12-12 | 9.499 | 4,555,712 | +53,305 | 0.15% | 43,274,814 |
| 2022-12-13 | 2022-12-09 | 9.902 | 4,502,407 | +86,390 | 0.15% | 44,581,107 |
| 2022-12-12 | 2022-12-08 | 9.967 | 4,416,017 | +33,085 | 0.14% | 44,014,008 |
| 2022-12-09 | 2022-12-07 | 9.749 | 4,382,932 | -4,595 | 0.14% | 42,730,448 |
| 2022-12-08 | 2022-12-06 | 10.163 | 4,387,527 | +85,471 | 0.14% | 44,589,375 |
| 2022-12-07 | 2022-12-05 | 10.087 | 4,302,056 | +116,718 | 0.14% | 43,393,082 |
| 2022-12-06 | 2022-12-02 | 9.902 | 4,185,338 | +212,299 | 0.14% | 41,441,611 |
| 2022-12-05 | 2022-12-01 | 10.195 | 3,973,039 | +43,195 | 0.13% | 40,506,724 |
| 2022-12-02 | 2022-11-30 | 10.359 | 3,929,844 | +22,057 | 0.13% | 40,707,737 |
| 2022-12-01 | 2022-11-29 | 10.130 | 3,907,787 | +10,109 | 0.13% | 39,586,333 |
| 2022-11-30 | 2022-11-28 | 10.119 | 3,897,678 | +49,629 | 0.13% | 39,441,517 |
| 2022-11-29 | 2022-11-25 | 10.707 | 3,848,049 | -8,272 | 0.13% | 41,200,302 |
| 2022-11-28 | 2022-11-24 | 10.652 | 3,856,321 | +6,433 | 0.13% | 41,079,067 |
| 2022-11-25 | 2022-11-23 | 10.413 | 3,849,888 | -1,838 | 0.13% | 40,088,955 |
| 2022-11-23 | 2022-11-21 | 10.533 | 3,851,726 | -23,895 | 0.13% | 40,569,107 |
| 2022-11-22 | 2022-11-18 | 10.337 | 3,875,621 | -51,466 | 0.13% | 40,061,722 |
| 2022-11-21 | 2022-11-17 | 10.718 | 3,927,087 | -5,514 | 0.13% | 42,089,276 |
| 2022-11-18 | 2022-11-16 | 10.729 | 3,932,601 | -120,395 | 0.13% | 42,191,164 |
| 2022-11-17 | 2022-11-15 | 10.554 | 4,052,996 | +53,305 | 0.13% | 42,777,226 |
| 2022-11-16 | 2022-11-14 | 10.663 | 3,999,691 | +21,138 | 0.13% | 42,649,822 |
| 2022-11-15 | 2022-11-11 | 10.685 | 3,978,553 | -4,596 | 0.13% | 42,511,002 |
| 2022-11-14 | 2022-11-10 | 10.337 | 3,983,149 | -919 | 0.13% | 41,173,223 |
| 2022-11-11 | 2022-11-09 | 10.772 | 3,984,068 | +9,191 | 0.13% | 42,916,732 |
| 2022-11-10 | 2022-11-08 | 10.598 | 3,974,877 | +10,109 | 0.13% | 42,125,722 |
| 2022-11-09 | 2022-11-07 | 10.663 | 3,964,768 | -21,138 | 0.13% | 42,277,428 |
| 2022-11-08 | 2022-11-04 | 10.119 | 3,985,906 | -48,709 | 0.13% | 40,334,317 |
| 2022-11-07 | 2022-11-03 | 9.684 | 4,034,615 | -62,495 | 0.13% | 39,071,205 |
| 2022-11-04 | 2022-11-02 | 9.466 | 4,097,110 | +81,795 | 0.13% | 38,784,802 |
| 2022-11-03 | 2022-11-01 | 10.152 | 4,015,315 | -9,190 | 0.13% | 40,762,984 |
| 2022-11-02 | 2022-10-31 | 9.760 | 4,024,505 | +115,799 | 0.13% | 39,279,832 |
| 2022-11-01 | 2022-10-28 | 10.881 | 3,908,706 | +6,433 | 0.13% | 42,530,228 |
| 2022-10-31 | 2022-10-27 | 11.577 | 3,902,273 | -6,433 | 0.13% | 45,177,686 |
| 2022-10-28 | 2022-10-26 | 11.904 | 3,908,706 | -8,272 | 0.13% | 46,528,069 |
| 2022-10-27 | 2022-10-25 | 11.534 | 3,916,978 | +2,758 | 0.13% | 45,177,449 |
| 2022-10-26 | 2022-10-24 | 11.273 | 3,914,220 | +12,866 | 0.13% | 44,123,473 |
| 2022-10-25 | 2022-10-21 | 12.121 | 3,901,354 | -34,004 | 0.13% | 47,289,558 |
| 2022-10-24 | 2022-10-20 | 11.425 | 3,935,358 | -7,353 | 0.13% | 44,961,237 |
| 2022-10-21 | 2022-10-19 | 11.425 | 3,942,711 | -9,190 | 0.13% | 45,045,245 |
| 2022-10-20 | 2022-10-18 | 11.512 | 3,951,901 | -11,948 | 0.13% | 45,494,242 |
| 2022-10-19 | 2022-10-17 | 11.099 | 3,963,849 | -27,571 | 0.13% | 43,992,838 |
| 2022-10-18 | 2022-10-14 | 11.011 | 3,991,420 | +1,838 | 0.13% | 43,951,393 |
| 2022-10-17 | 2022-10-13 | 11.229 | 3,989,582 | -16,543 | 0.13% | 44,799,359 |
| 2022-10-14 | 2022-10-12 | 11.120 | 4,006,125 | -33,085 | 0.13% | 44,549,219 |
| 2022-10-13 | 2022-10-11 | 10.903 | 4,039,210 | -16,543 | 0.13% | 44,038,129 |
| 2022-10-12 | 2022-10-10 | 10.739 | 4,055,753 | -5,514 | 0.13% | 43,556,538 |
| 2022-10-11 | 2022-10-07 | 11.011 | 4,061,267 | +9,190 | 0.13% | 44,720,511 |
| 2022-10-10 | 2022-10-06 | 11.055 | 4,052,077 | +15,624 | 0.13% | 44,795,677 |
| 2022-10-07 | 2022-10-05 | 11.099 | 4,036,453 | -15,624 | 0.13% | 44,798,635 |
| 2022-10-06 | 2022-10-03 | 10.435 | 4,052,077 | +4,595 | 0.13% | 42,282,534 |
| 2022-10-05 | 2022-09-30 | 10.718 | 4,047,482 | -1,838 | 0.13% | 43,379,632 |
| 2022-10-03 | 2022-09-29 | 10.652 | 4,049,320 | +10,110 | 0.13% | 43,134,970 |
| 2022-09-30 | 2022-09-28 | 10.924 | 4,039,210 | -11,948 | 0.13% | 44,126,029 |
| 2022-09-29 | 2022-09-27 | 11.381 | 4,051,158 | +7,353 | 0.13% | 46,107,924 |
| 2022-09-28 | 2022-09-26 | 11.534 | 4,043,805 | -4,596 | 0.13% | 46,640,240 |
| 2022-09-27 | 2022-09-23 | 11.708 | 4,048,401 | -72,604 | 0.13% | 47,398,053 |
| 2022-09-26 | 2022-09-22 | 12.252 | 4,121,005 | -11,947 | 0.13% | 50,490,101 |
| 2022-09-23 | 2022-09-21 | 12.404 | 4,132,952 | +14,704 | 0.13% | 51,266,057 |
| 2022-09-22 | 2022-09-20 | 12.513 | 4,118,248 | +59,738 | 0.13% | 51,531,768 |
| 2022-09-21 | 2022-09-19 | 12.600 | 4,058,510 | +919 | 0.13% | 51,137,546 |
| 2022-09-20 | 2022-09-16 | 12.600 | 4,057,591 | +32,166 | 0.13% | 51,125,967 |
| 2022-09-19 | 2022-09-15 | 12.905 | 4,025,425 | +45,953 | 0.13% | 51,947,079 |
| 2022-09-16 | 2022-09-14 | 13.492 | 3,979,472 | +6,433 | 0.13% | 53,692,280 |
| 2022-09-15 | 2022-09-13 | 13.536 | 3,973,039 | +38,600 | 0.13% | 53,778,405 |
| 2022-09-14 | 2022-09-09 | 14.472 | 3,934,439 | -36,762 | 0.13% | 56,937,601 |
| 2022-09-13 | 2022-09-08 | 13.993 | 3,971,201 | +145,209 | 0.13% | 55,568,355 |
| 2022-09-09 | 2022-09-07 | 13.732 | 3,825,992 | +21,138 | 0.12% | 52,537,345 |
| 2022-09-08 | 2022-09-06 | 13.862 | 3,804,854 | +10,109 | 0.12% | 52,743,887 |
| 2022-09-07 | 2022-09-05 | 13.253 | 3,794,745 | -198,513 | 0.12% | 50,291,500 |
| 2022-09-06 | 2022-09-02 | 13.296 | 3,993,258 | +59,738 | 0.13% | 53,096,181 |
| 2022-09-05 | 2022-09-01 | 13.405 | 3,933,520 | +22,057 | 0.13% | 52,729,879 |
| 2022-09-02 | 2022-08-31 | 13.841 | 3,911,463 | -13,786 | 0.13% | 54,136,608 |
| 2022-09-01 | 2022-08-30 | 14.102 | 3,925,249 | -14,705 | 0.13% | 55,352,459 |
| 2022-08-31 | 2022-08-29 | 14.450 | 3,939,954 | -2,757 | 0.13% | 56,931,671 |
| 2022-08-30 | 2022-08-26 | 14.189 | 3,942,711 | +10,110 | 0.13% | 55,941,904 |
| 2022-08-29 | 2022-08-25 | 14.776 | 3,932,601 | -40,438 | 0.13% | 58,109,128 |
| 2022-08-26 | 2022-08-24 | 14.537 | 3,973,039 | +89,147 | 0.13% | 57,755,586 |
| 2022-08-25 | 2022-08-23 | 15.059 | 3,883,892 | -38,600 | 0.13% | 58,488,157 |
| 2022-08-24 | 2022-08-22 | 15.211 | 3,922,492 | -106,609 | 0.13% | 59,666,964 |
| 2022-08-23 | 2022-08-19 | 15.059 | 4,029,101 | -69,847 | 0.13% | 60,674,883 |
| 2022-08-22 | 2022-08-18 | 14.646 | 4,098,948 | -27,571 | 0.13% | 60,031,912 |
| 2022-08-19 | 2022-08-17 | 14.602 | 4,126,519 | -106,609 | 0.13% | 60,256,107 |
| 2022-08-18 | 2022-08-16 | 13.601 | 4,233,128 | +5,514 | 0.14% | 57,575,288 |
| 2022-08-17 | 2022-08-15 | 13.144 | 4,227,614 | +8,272 | 0.14% | 55,568,282 |
| 2022-08-16 | 2022-08-12 | 13.035 | 4,219,342 | -17,462 | 0.14% | 55,000,451 |
| 2022-08-15 | 2022-08-11 | 12.665 | 4,236,804 | -7,352 | 0.14% | 53,660,666 |
| 2022-08-12 | 2022-08-10 | 12.470 | 4,244,156 | -48,710 | 0.14% | 52,922,538 |
| 2022-08-11 | 2022-08-09 | 12.600 | 4,292,866 | -5,514 | 0.14% | 54,090,450 |
| 2022-08-10 | 2022-08-08 | 12.687 | 4,298,380 | +11,948 | 0.14% | 54,534,089 |
| 2022-08-09 | 2022-08-05 | 12.948 | 4,286,432 | +115,799 | 0.14% | 55,501,869 |
| 2022-08-08 | 2022-08-04 | 12.861 | 4,170,633 | +11,947 | 0.14% | 53,639,430 |
| 2022-08-05 | 2022-08-03 | 12.709 | 4,158,686 | -22,057 | 0.14% | 52,852,274 |
| 2022-08-04 | 2022-08-02 | 12.839 | 4,180,743 | -185,646 | 0.14% | 53,678,477 |
| 2022-08-03 | 2022-08-01 | 13.427 | 4,366,389 | -47,790 | 0.14% | 58,627,623 |
| 2022-08-02 | 2022-07-29 | 13.666 | 4,414,179 | -919 | 0.14% | 60,325,966 |
| 2022-08-01 | 2022-07-28 | 13.949 | 4,415,098 | +17,462 | 0.14% | 61,587,571 |
| 2022-07-29 | 2022-07-27 | 13.862 | 4,397,636 | +919 | 0.14% | 60,961,187 |
| 2022-07-28 | 2022-07-26 | 14.058 | 4,396,717 | +75,361 | 0.14% | 61,809,571 |
| 2022-07-27 | 2022-07-25 | 13.666 | 4,321,356 | +73,523 | 0.14% | 59,057,409 |
| 2022-07-26 | 2022-07-22 | 13.623 | 4,247,833 | +95,581 | 0.14% | 57,867,733 |
| 2022-07-25 | 2022-07-21 | 14.123 | 4,152,252 | +21,138 | 0.14% | 58,643,935 |
| 2022-07-22 | 2022-07-20 | 14.580 | 4,131,114 | -1,838 | 0.13% | 60,233,304 |
| 2022-07-21 | 2022-07-19 | 14.450 | 4,132,952 | +15,623 | 0.13% | 59,720,460 |
| 2022-07-20 | 2022-07-18 | 15.081 | 4,117,329 | +38,600 | 0.13% | 62,093,123 |
| 2022-07-19 | 2022-07-15 | 14.863 | 4,078,729 | +221,489 | 0.13% | 60,623,395 |
| 2022-07-18 | 2022-07-14 | 15.690 | 3,857,240 | +311,555 | 0.13% | 60,521,074 |
| 2022-07-15 | 2022-07-13 | 16.495 | 3,545,685 | -8,271 | 0.12% | 58,487,634 |
| 2022-07-14 | 2022-07-12 | 16.408 | 3,553,956 | +14,705 | 0.12% | 58,314,706 |
| 2022-07-13 | 2022-07-11 | 16.474 | 3,539,251 | +91,904 | 0.12% | 58,304,482 |
| 2022-07-12 | 2022-07-08 | 16.952 | 3,447,347 | -24,814 | 0.11% | 58,440,935 |
| 2022-07-11 | 2022-07-07 | 16.909 | 3,472,161 | -7,353 | 0.11% | 58,710,472 |
| 2022-07-08 | 2022-07-06 | 16.865 | 3,479,514 | -199,432 | 0.11% | 58,683,363 |
| 2022-07-07 | 2022-07-05 | 16.300 | 3,678,946 | +202,189 | 0.12% | 59,965,289 |
| 2022-07-06 | 2022-07-04 | 16.691 | 3,476,757 | -56,061 | 0.11% | 58,031,581 |
| 2022-07-05 | 2022-06-30 | 16.495 | 3,532,818 | -4,595 | 0.12% | 58,275,388 |
| 2022-07-04 | 2022-06-29 | 16.147 | 3,537,413 | +92,823 | 0.12% | 57,119,497 |
| 2022-06-30 | 2022-06-28 | 16.757 | 3,444,590 | -190,242 | 0.11% | 57,719,553 |
| 2022-06-29 | 2022-06-27 | 16.489 | 3,634,832 | +66,171 | 0.12% | 59,934,415 |
| 2022-06-28 | 2022-06-24 | 16.511 | 3,568,661 | +74,590 | 0.12% | 58,921,890 |
| 2022-06-27 | 2022-06-23 | 16.357 | 3,494,071 | +16,353 | 0.12% | 57,151,897 |
| 2022-06-24 | 2022-06-22 | 16.379 | 3,477,718 | +115,378 | 0.11% | 56,960,974 |
| 2022-06-23 | 2022-06-21 | 16.885 | 3,362,340 | -43,608 | 0.11% | 56,773,687 |
| 2022-06-22 | 2022-06-20 | 16.819 | 3,405,948 | +14,353 | 0.11% | 57,285,074 |
| 2022-06-21 | 2022-06-17 | 16.379 | 3,391,595 | +52,693 | 0.11% | 55,550,380 |
| 2022-06-20 | 2022-06-16 | 16.687 | 3,338,902 | +50,875 | 0.11% | 55,716,392 |
| 2022-06-17 | 2022-06-15 | 16.687 | 3,288,027 | +59,052 | 0.11% | 54,867,439 |
| 2022-06-16 | 2022-06-14 | 17.502 | 3,228,975 | -2,725 | 0.11% | 56,512,162 |
| 2022-06-15 | 2022-06-13 | 17.193 | 3,231,700 | +44,516 | 0.11% | 55,563,831 |
| 2022-06-14 | 2022-06-10 | 17.458 | 3,187,184 | -10,931 | 0.11% | 55,640,424 |
| 2022-06-13 | 2022-06-09 | 17.325 | 3,198,115 | -29,980 | 0.11% | 55,408,822 |
| 2022-06-10 | 2022-06-08 | 17.347 | 3,228,095 | +93,575 | 0.11% | 55,999,304 |
| 2022-06-09 | 2022-06-07 | 17.458 | 3,134,520 | +160,802 | 0.10% | 54,721,040 |
| 2022-06-08 | 2022-06-06 | 18.184 | 2,973,718 | +17,396 | 0.10% | 54,074,179 |
| 2022-06-07 | 2022-06-02 | 18.558 | 2,956,322 | +19,078 | 0.10% | 54,864,246 |
| 2022-06-06 | 2022-06-01 | 18.448 | 2,937,244 | -19,910 | 0.10% | 54,186,881 |
| 2022-06-02 | 2022-05-31 | 18.558 | 2,957,154 | +135,365 | 0.10% | 54,879,687 |
| 2022-06-01 | 2022-05-30 | 17.656 | 2,821,789 | -360,670 | 0.09% | 49,820,607 |
| 2022-05-31 | 2022-05-27 | 17.017 | 3,182,459 | +51,783 | 0.10% | 54,156,728 |
| 2022-05-30 | 2022-05-26 | 17.502 | 3,130,676 | +37,249 | 0.10% | 54,791,774 |
| 2022-05-27 | 2022-05-25 | 17.480 | 3,093,427 | -12,719 | 0.10% | 54,071,757 |
| 2022-05-26 | 2022-05-24 | 17.369 | 3,106,146 | +99,025 | 0.10% | 53,952,177 |
| 2022-05-25 | 2022-05-23 | 17.590 | 3,007,121 | -68,137 | 0.10% | 52,894,168 |
| 2022-05-24 | 2022-05-20 | 17.281 | 3,075,258 | -4,542 | 0.10% | 53,144,867 |
| 2022-05-23 | 2022-05-19 | 17.480 | 3,079,800 | -59,960 | 0.10% | 53,833,563 |
| 2022-05-20 | 2022-05-18 | 17.546 | 3,139,760 | -142,635 | 0.10% | 55,088,999 |
| 2022-05-19 | 2022-05-17 | 16.885 | 3,282,395 | -29,072 | 0.11% | 55,423,802 |
| 2022-05-18 | 2022-05-16 | 16.357 | 3,311,467 | +39,974 | 0.11% | 54,165,076 |
| 2022-05-17 | 2022-05-13 | 16.907 | 3,271,493 | -83,581 | 0.11% | 55,311,740 |
| 2022-05-16 | 2022-05-12 | 16.401 | 3,355,074 | -44,516 | 0.11% | 55,026,069 |
| 2022-05-13 | 2022-05-11 | 16.203 | 3,399,590 | +14,506 | 0.11% | 55,082,604 |
| 2022-05-12 | 2022-05-10 | 16.093 | 3,385,084 | +19,651 | 0.11% | 54,474,962 |
| 2022-05-11 | 2022-05-06 | 16.137 | 3,365,433 | +213,536 | 0.11% | 54,306,902 |
| 2022-05-10 | 2022-05-05 | 17.039 | 3,151,897 | +51,784 | 0.10% | 53,706,034 |
| 2022-05-06 | 2022-05-04 | 17.127 | 3,100,113 | +2,111 | 0.10% | 53,096,663 |
| 2022-05-05 | 2022-05-03 | 17.325 | 3,098,002 | -22,712 | 0.10% | 53,674,318 |
| 2022-05-04 | 2022-04-29 | 16.973 | 3,120,714 | +41,791 | 0.10% | 52,968,595 |
| 2022-05-03 | 2022-04-28 | 16.951 | 3,078,923 | +12,690 | 0.10% | 52,191,486 |
| 2022-04-29 | 2022-04-27 | 16.907 | 3,066,233 | +43,608 | 0.10% | 51,841,371 |
| 2022-04-28 | 2022-04-26 | 16.731 | 3,022,625 | +14,490 | 0.10% | 50,571,749 |
| 2022-04-27 | 2022-04-25 | 16.643 | 3,008,135 | +33,614 | 0.10% | 50,064,424 |
| 2022-04-26 | 2022-04-22 | 17.325 | 2,974,521 | +38,965 | 0.10% | 51,534,953 |
| 2022-04-25 | 2022-04-21 | 17.303 | 2,935,556 | -63,703 | 0.10% | 50,795,241 |
| 2022-04-22 | 2022-04-20 | 17.700 | 2,999,259 | -44,305 | 0.10% | 53,086,015 |
| 2022-04-21 | 2022-04-19 | 18.514 | 3,043,564 | +11,810 | 0.10% | 56,349,302 |
| 2022-04-20 | 2022-04-14 | 18.778 | 3,031,754 | +5,179 | 0.10% | 56,931,562 |
| 2022-04-19 | 2022-04-13 | 18.492 | 3,026,575 | +26,346 | 0.10% | 55,968,135 |
| 2022-04-14 | 2022-04-12 | 18.580 | 3,000,229 | -64,503 | 0.10% | 55,745,133 |
| 2022-04-13 | 2022-04-11 | 18.977 | 3,064,732 | +105,339 | 0.10% | 58,158,055 |
| 2022-04-12 | 2022-04-08 | 20.055 | 2,959,393 | +3,634 | 0.10% | 59,351,422 |
| 2022-04-11 | 2022-04-07 | 20.033 | 2,955,759 | +34,523 | 0.10% | 59,213,471 |
| 2022-04-08 | 2022-04-06 | 20.738 | 2,921,236 | +908 | 0.10% | 60,579,775 |
| 2022-04-07 | 2022-04-04 | 20.584 | 2,920,328 | +3,846 | 0.10% | 60,110,917 |
| 2022-04-06 | 2022-04-01 | 20.385 | 2,916,482 | +27,255 | 0.10% | 59,453,906 |
| 2022-04-04 | 2022-03-31 | 19.637 | 2,889,227 | -141,725 | 0.10% | 56,735,727 |
| 2022-04-01 | 2022-03-30 | 19.615 | 3,030,952 | -151,717 | 0.10% | 59,452,055 |
| 2022-03-31 | 2022-03-29 | 18.646 | 3,182,669 | -264,371 | 0.10% | 59,345,117 |
| 2022-03-30 | 2022-03-28 | 18.316 | 3,447,040 | -10,692 | 0.11% | 63,136,392 |
| 2022-03-29 | 2022-03-25 | 17.171 | 3,457,732 | +198,959 | 0.11% | 59,373,963 |
| 2022-03-28 | 2022-03-24 | 17.876 | 3,258,773 | +16,353 | 0.11% | 58,253,262 |
| 2022-03-25 | 2022-03-23 | 17.986 | 3,242,420 | +6,360 | 0.11% | 58,317,841 |
| 2022-03-24 | 2022-03-22 | 18.294 | 3,236,060 | -51,784 | 0.11% | 59,200,817 |
| 2022-03-23 | 2022-03-21 | 17.766 | 3,287,844 | -213,495 | 0.11% | 58,411,028 |
| 2022-03-22 | 2022-03-18 | 17.942 | 3,501,339 | +18,170 | 0.12% | 62,820,571 |
| 2022-03-21 | 2022-03-17 | 18.096 | 3,483,169 | -23,621 | 0.11% | 63,031,330 |
| 2022-03-18 | 2022-03-16 | 18.184 | 3,506,790 | -32,706 | 0.12% | 63,767,577 |
| 2022-03-17 | 2022-03-15 | 16.093 | 3,539,496 | +131,731 | 0.12% | 56,959,860 |
| 2022-03-16 | 2022-03-14 | 17.061 | 3,407,765 | -188,966 | 0.11% | 58,140,860 |
| 2022-03-15 | 2022-03-11 | 18.382 | 3,596,731 | +67,229 | 0.12% | 66,115,691 |
| 2022-03-14 | 2022-03-10 | 19.307 | 3,529,502 | -233,482 | 0.12% | 68,143,296 |
| 2022-03-11 | 2022-03-09 | 18.800 | 3,762,984 | -165,345 | 0.12% | 70,745,749 |
| 2022-03-10 | 2022-03-08 | 17.920 | 3,928,329 | -33,614 | 0.13% | 70,395,090 |
| 2022-03-09 | 2022-03-07 | 17.744 | 3,961,943 | +9,993 | 0.13% | 70,299,684 |
| 2022-03-08 | 2022-03-04 | 17.832 | 3,951,950 | -72,679 | 0.13% | 70,470,373 |
| 2022-03-07 | 2022-03-03 | 18.052 | 4,024,629 | -88,124 | 0.13% | 72,652,375 |
| 2022-03-04 | 2022-03-02 | 17.854 | 4,112,753 | -226,213 | 0.14% | 73,428,320 |
| 2022-03-03 | 2022-03-01 | 17.964 | 4,338,966 | -119,921 | 0.14% | 77,944,686 |
| 2022-03-02 | 2022-02-28 | 17.612 | 4,458,887 | -297,076 | 0.15% | 78,528,366 |
| 2022-03-01 | 2022-02-25 | 17.171 | 4,755,963 | -179,881 | 0.16% | 81,666,356 |
| 2022-02-28 | 2022-02-24 | 16.225 | 4,935,844 | +15,444 | 0.16% | 80,082,758 |
| 2022-02-25 | 2022-02-23 | 16.423 | 4,920,400 | +29,980 | 0.16% | 80,807,067 |
| 2022-02-24 | 2022-02-22 | 16.467 | 4,890,420 | -1,411,792 | 0.16% | 80,530,031 |
| 2022-02-23 | 2022-02-21 | 17.193 | 6,302,212 | -900,313 | 0.21% | 108,356,296 |
| 2022-02-22 | 2022-02-18 | 17.083 | 7,202,525 | -19,079 | 0.24% | 123,042,913 |
| 2022-02-21 | 2022-02-17 | 17.524 | 7,221,604 | +30,889 | 0.24% | 126,548,455 |
| 2022-02-18 | 2022-02-16 | 17.458 | 7,190,715 | +194,417 | 0.24% | 125,532,267 |
| 2022-02-17 | 2022-02-15 | 17.568 | 6,996,298 | -9,085 | 0.23% | 122,908,325 |
| 2022-02-16 | 2022-02-14 | 17.171 | 7,005,383 | +287,083 | 0.23% | 120,291,958 |
| 2022-02-15 | 2022-02-11 | 18.140 | 6,718,300 | +121,737 | 0.22% | 121,869,973 |
| 2022-02-14 | 2022-02-10 | 18.448 | 6,596,563 | -106,293 | 0.22% | 121,694,750 |
| 2022-02-11 | 2022-02-09 | 18.052 | 6,702,856 | -25,759 | 0.22% | 120,999,577 |
| 2022-02-10 | 2022-02-08 | 17.436 | 6,728,615 | +150,222 | 0.22% | 117,317,006 |
| 2022-02-09 | 2022-02-07 | 18.316 | 6,578,393 | -50,875 | 0.22% | 120,490,623 |
| 2022-02-08 | 2022-02-04 | 18.140 | 6,629,268 | -58,144 | 0.22% | 120,254,932 |
| 2022-02-07 | 2022-01-31 | 17.325 | 6,687,412 | +180,790 | 0.22% | 115,862,507 |
| 2022-02-04 | 2022-01-27 | 17.590 | 6,506,622 | -1,329,120 | 0.21% | 114,449,122 |
| 2022-01-28 | 2022-01-26 | 18.228 | 7,835,742 | -89,941 | 0.26% | 142,830,374 |
| 2022-01-27 | 2022-01-25 | 17.017 | 7,925,683 | +174,430 | 0.26% | 134,873,398 |
| 2022-01-26 | 2022-01-24 | 17.678 | 7,751,253 | +29,072 | 0.26% | 137,024,292 |
| 2022-01-25 | 2022-01-21 | 18.536 | 7,722,181 | +721,340 | 0.25% | 143,140,384 |
| 2022-01-24 | 2022-01-20 | 19.483 | 7,000,841 | -37,248 | 0.23% | 136,396,615 |
| 2022-01-21 | 2022-01-19 | 19.703 | 7,038,089 | -82,672 | 0.23% | 138,671,719 |
| 2022-01-20 | 2022-01-18 | 18.955 | 7,120,761 | +8,176 | 0.23% | 134,970,753 |
| 2022-01-19 | 2022-01-17 | 18.778 | 7,112,585 | +36,340 | 0.23% | 133,563,137 |
| 2022-01-18 | 2022-01-14 | 18.602 | 7,076,245 | -85,592 | 0.23% | 131,634,485 |
| 2022-01-17 | 2022-01-13 | 18.426 | 7,161,837 | +28,357 | 0.24% | 131,965,376 |
| 2022-01-14 | 2022-01-12 | 18.096 | 7,133,480 | -909 | 0.24% | 129,087,257 |
| 2022-01-13 | 2022-01-11 | 17.766 | 7,134,389 | +33,615 | 0.24% | 126,747,800 |
| 2022-01-12 | 2022-01-10 | 17.832 | 7,100,774 | +37,799 | 0.23% | 126,619,565 |
| 2022-01-11 | 2022-01-07 | 17.392 | 7,062,975 | +87,339 | 0.23% | 122,835,775 |
| 2022-01-10 | 2022-01-06 | 18.052 | 6,975,636 | +113,794 | 0.23% | 125,923,786 |
| 2022-01-07 | 2022-01-05 | 18.558 | 6,861,842 | +219,855 | 0.23% | 127,343,974 |
| 2022-01-06 | 2022-01-04 | 20.121 | 6,641,987 | -139,908 | 0.22% | 133,645,496 |
| 2022-01-05 | 2022-01-03 | 21.134 | 6,781,895 | -78,130 | 0.22% | 143,328,450 |
| 2022-01-04 | 2021-12-31 | 20.033 | 6,860,025 | -7,268 | 0.23% | 137,428,624 |
| 2022-01-03 | 2021-12-29 | 19.945 | 6,867,293 | -30,058 | 0.23% | 136,969,504 |
| 2021-12-30 | 2021-12-28 | 19.989 | 6,897,351 | +19,078 | 0.23% | 137,872,701 |
| 2021-12-29 | 2021-12-24 | 20.606 | 6,878,273 | -184,572 | 0.23% | 141,731,168 |
| 2021-12-28 | 2021-12-22 | 19.285 | 7,062,845 | -137,182 | 0.23% | 136,205,263 |
| 2021-12-23 | 2021-12-21 | 19.307 | 7,200,027 | +18,224 | 0.24% | 139,009,291 |
| 2021-12-22 | 2021-12-20 | 18.888 | 7,181,803 | -322,948 | 0.24% | 135,653,463 |
| 2021-12-21 | 2021-12-17 | 20.143 | 7,504,751 | -536,008 | 0.25% | 151,170,653 |
| 2021-12-20 | 2021-12-16 | 20.496 | 8,040,759 | -80,856 | 0.26% | 164,799,859 |
| 2021-12-17 | 2021-12-15 | 19.549 | 8,121,615 | +6,359 | 0.27% | 158,768,913 |
| 2021-12-16 | 2021-12-14 | 19.439 | 8,115,256 | +6,360 | 0.27% | 157,751,333 |
| 2021-12-15 | 2021-12-13 | 19.417 | 8,108,896 | -9,085 | 0.27% | 157,449,188 |
| 2021-12-14 | 2021-12-10 | 18.911 | 8,117,981 | -2,725 | 0.27% | 153,515,172 |
| 2021-12-13 | 2021-12-09 | 19.681 | 8,120,706 | +397,009 | 0.27% | 159,823,786 |
| 2021-12-10 | 2021-12-08 | 18.030 | 7,723,697 | +7,268 | 0.25% | 139,257,707 |
| 2021-12-09 | 2021-12-07 | 17.436 | 7,716,429 | +157,169 | 0.25% | 134,540,072 |
| 2021-12-08 | 2021-12-06 | 17.876 | 7,559,260 | -8,176 | 0.25% | 135,128,022 |
| 2021-12-07 | 2021-12-03 | 18.866 | 7,567,436 | -28,164 | 0.25% | 142,770,897 |
| 2021-12-06 | 2021-12-02 | 17.964 | 7,595,600 | -41,790 | 0.25% | 136,446,485 |
| 2021-12-03 | 2021-12-01 | 17.986 | 7,637,390 | -41,791 | 0.25% | 137,365,330 |
| 2021-12-02 | 2021-11-30 | 17.612 | 7,679,181 | +10,902 | 0.25% | 135,243,063 |
| 2021-12-01 | 2021-11-29 | 18.052 | 7,668,279 | -67,228 | 0.25% | 138,427,338 |
| 2021-11-30 | 2021-11-26 | 17.347 | 7,735,507 | -46,333 | 0.25% | 134,191,532 |
| 2021-11-29 | 2021-11-25 | 17.832 | 7,781,840 | -26,346 | 0.26% | 138,764,196 |
| 2021-11-26 | 2021-11-24 | 17.502 | 7,808,186 | -29,163 | 0.26% | 136,655,586 |
| 2021-11-25 | 2021-11-23 | 16.709 | 7,837,349 | -37,308 | 0.26% | 130,954,694 |
| 2021-11-24 | 2021-11-22 | 16.995 | 7,874,657 | +317,063 | 0.26% | 133,831,719 |
| 2021-11-23 | 2021-11-19 | 17.281 | 7,557,594 | +3,745 | 0.25% | 130,606,058 |
| 2021-11-22 | 2021-11-18 | 17.325 | 7,553,849 | +40,882 | 0.25% | 130,873,929 |
| 2021-11-19 | 2021-11-17 | 17.524 | 7,512,967 | +72,679 | 0.25% | 131,654,182 |
| 2021-11-18 | 2021-11-16 | 17.788 | 7,440,288 | +111,744 | 0.25% | 132,346,121 |
| 2021-11-17 | 2021-11-15 | 17.700 | 7,328,544 | -8,176 | 0.24% | 129,713,105 |
| 2021-11-16 | 2021-11-12 | 18.096 | 7,336,720 | -95,391 | 0.24% | 132,765,083 |
| 2021-11-15 | 2021-11-11 | 17.546 | 7,432,111 | +336,141 | 0.24% | 130,400,909 |
| 2021-11-12 | 2021-11-10 | 17.612 | 7,095,970 | +152,626 | 0.23% | 124,971,754 |
| 2021-11-11 | 2021-11-09 | 18.822 | 6,943,344 | +171,704 | 0.23% | 130,690,767 |
| 2021-11-10 | 2021-11-08 | 18.492 | 6,771,640 | +317,971 | 0.22% | 125,222,756 |
| 2021-11-09 | 2021-11-05 | 19.703 | 6,453,669 | +53,601 | 0.21% | 127,156,871 |
| 2021-11-08 | 2021-11-04 | 20.496 | 6,400,068 | -178,064 | 0.21% | 131,172,978 |
| 2021-11-05 | 2021-11-03 | 19.593 | 6,578,132 | +1,525 | 0.22% | 128,885,096 |
| 2021-11-04 | 2021-11-02 | 19.329 | 6,576,607 | +14,536 | 0.22% | 127,117,843 |
| 2021-11-03 | 2021-11-01 | 19.659 | 6,562,071 | +296,985 | 0.22% | 129,003,797 |
| 2021-11-02 | 2021-10-29 | 20.011 | 6,265,086 | -59,052 | 0.21% | 125,372,137 |
| 2021-11-01 | 2021-10-28 | 19.901 | 6,324,138 | -35,274 | 0.21% | 125,857,725 |
| 2021-10-29 | 2021-10-27 | 20.363 | 6,359,412 | +8,063 | 0.21% | 129,499,712 |
| 2021-10-28 | 2021-10-26 | 20.033 | 6,351,349 | -55,729 | 0.21% | 127,238,189 |
| 2021-10-27 | 2021-10-25 | 20.275 | 6,407,078 | -1,079,286 | 0.21% | 129,906,161 |
| 2021-10-26 | 2021-10-22 | 18.690 | 7,486,364 | +7,268 | 0.25% | 139,922,881 |
| 2021-10-25 | 2021-10-21 | 19.043 | 7,479,096 | -21,849 | 0.25% | 142,421,424 |
| 2021-10-22 | 2021-10-20 | 19.219 | 7,500,945 | -24,529 | 0.25% | 144,158,526 |
| 2021-10-21 | 2021-10-19 | 18.888 | 7,525,474 | +923,025 | 0.25% | 142,144,891 |
| 2021-10-20 | 2021-10-18 | 17.612 | 6,602,449 | +129,754 | 0.22% | 116,280,034 |
| 2021-10-19 | 2021-10-15 | 18.030 | 6,472,695 | +1,159,233 | 0.21% | 116,702,230 |
| 2021-10-18 | 2021-10-12 | 16.797 | 5,313,462 | -899,677 | 0.18% | 89,250,822 |
| 2021-10-15 | 2021-10-11 | 16.511 | 6,213,139 | +261,634 | 0.20% | 102,584,664 |
| 2021-10-12 | 2021-10-08 | 18.118 | 5,951,505 | +18,160 | 0.20% | 107,829,290 |
| 2021-10-11 | 2021-10-07 | 19.769 | 5,933,345 | +723,149 | 0.20% | 117,296,768 |
| 2021-10-08 | 2021-10-06 | 20.143 | 5,210,196 | +901,317 | 0.17% | 104,950,682 |
| 2021-10-07 | 2021-10-05 | 20.253 | 4,308,879 | +29,072 | 0.14% | 87,269,449 |
| 2021-10-06 | 2021-10-04 | 19.571 | 4,279,807 | +1,520,801 | 0.14% | 83,759,882 |
| 2021-10-05 | 2021-09-30 | 21.178 | 2,759,006 | +56,326 | 0.09% | 58,430,261 |
| 2021-10-04 | 2021-09-29 | 20.518 | 2,702,680 | +218,060 | 0.09% | 55,452,438 |
| 2021-09-30 | 2021-09-28 | 21.222 | 2,484,620 | +32,706 | 0.08% | 52,728,707 |
| 2021-09-29 | 2021-09-27 | 20.165 | 2,451,914 | -107,202 | 0.08% | 49,443,683 |
| 2021-09-28 | 2021-09-24 | 19.813 | 2,559,116 | -214,967 | 0.08% | 50,704,043 |
| 2021-09-27 | 2021-09-23 | 19.527 | 2,774,083 | -204,325 | 0.09% | 54,169,294 |
| 2021-09-24 | 2021-09-21 | 18.492 | 2,978,408 | +360,670 | 0.10% | 55,077,419 |
| 2021-09-23 | 2021-09-20 | 17.546 | 2,617,738 | +23,621 | 0.09% | 45,929,806 |
| 2021-09-21 | 2021-09-17 | 17.942 | 2,594,117 | -12,719 | 0.09% | 46,543,311 |
| 2021-09-20 | 2021-09-16 | 17.281 | 2,606,836 | +3,733 | 0.09% | 45,049,863 |
| 2021-09-17 | 2021-09-15 | 18.008 | 2,603,103 | -10,709 | 0.09% | 46,876,455 |
| 2021-09-16 | 2021-09-14 | 17.656 | 2,613,812 | -36,340 | 0.09% | 46,148,631 |
| 2021-09-15 | 2021-09-13 | 18.162 | 2,650,152 | -1,798,809 | 0.09% | 48,132,103 |
| 2021-09-14 | 2021-09-10 | 18.514 | 4,448,961 | +6,359 | 0.15% | 82,369,173 |
| 2021-09-13 | 2021-09-09 | 18.668 | 4,442,602 | +1,919,639 | 0.15% | 82,936,054 |
| 2021-09-10 | 2021-09-08 | 19.065 | 2,522,963 | -78,130 | 0.08% | 48,099,314 |
| 2021-09-09 | 2021-09-07 | 17.942 | 2,601,093 | +20,895 | 0.09% | 46,668,474 |
| 2021-09-08 | 2021-09-06 | 17.810 | 2,580,198 | +46,466 | 0.09% | 45,952,767 |
| 2021-09-07 | 2021-09-03 | 17.744 | 2,533,732 | -44,582 | 0.08% | 44,957,880 |
| 2021-09-06 | 2021-09-02 | 17.436 | 2,578,314 | +70,862 | 0.08% | 44,954,285 |
| 2021-09-03 | 2021-09-01 | 17.039 | 2,507,452 | +8,177 | 0.08% | 42,725,160 |
| 2021-09-02 | 2021-08-31 | 17.458 | 2,499,275 | +69,948 | 0.08% | 43,631,218 |
| 2021-09-01 | 2021-08-30 | 17.898 | 2,429,327 | -285,074 | 0.08% | 43,479,709 |
| 2021-08-31 | 2021-08-27 | 15.586 | 2,714,401 | +36,339 | 0.09% | 42,307,501 |
| 2021-08-30 | 2021-08-26 | 15.806 | 2,678,062 | +25,252 | 0.09% | 42,330,674 |
| 2021-08-27 | 2021-08-25 | 16.269 | 2,652,810 | -31,797 | 0.09% | 43,157,939 |
| 2021-08-26 | 2021-08-24 | 16.269 | 2,684,607 | +22,712 | 0.09% | 43,675,236 |
| 2021-08-25 | 2021-08-23 | 16.115 | 2,661,895 | -168,979 | 0.09% | 42,895,537 |
| 2021-08-24 | 2021-08-20 | 14.486 | 2,830,874 | -32,706 | 0.09% | 41,006,862 |
| 2021-08-23 | 2021-08-19 | 14.309 | 2,863,580 | +48,150 | 0.09% | 40,976,304 |
| 2021-08-20 | 2021-08-18 | 14.684 | 2,815,430 | -908 | 0.09% | 41,340,971 |
| 2021-08-19 | 2021-08-17 | 14.442 | 2,816,338 | +35,431 | 0.09% | 40,672,299 |
| 2021-08-18 | 2021-08-16 | 14.684 | 2,780,907 | +53,601 | 0.09% | 40,834,045 |
| 2021-08-17 | 2021-08-13 | 15.212 | 2,727,306 | +11,810 | 0.09% | 41,487,955 |
| 2021-08-16 | 2021-08-12 | 15.366 | 2,715,496 | +142,633 | 0.09% | 41,726,763 |
| 2021-08-13 | 2021-08-11 | 15.939 | 2,572,863 | -17,261 | 0.08% | 41,007,693 |
| 2021-08-12 | 2021-08-10 | 15.652 | 2,590,124 | -12,719 | 0.09% | 40,541,542 |
| 2021-08-11 | 2021-08-09 | 15.784 | 2,602,843 | +7,268 | 0.09% | 41,084,427 |
| 2021-08-10 | 2021-08-06 | 15.917 | 2,595,575 | +29,071 | 0.09% | 41,312,549 |
| 2021-08-09 | 2021-08-05 | 16.335 | 2,566,504 | -10,901 | 0.08% | 41,923,348 |
| 2021-08-06 | 2021-08-04 | 16.445 | 2,577,405 | +16,352 | 0.08% | 42,385,116 |
| 2021-08-05 | 2021-08-03 | 16.775 | 2,561,053 | -7,268 | 0.08% | 42,961,916 |
| 2021-08-04 | 2021-08-02 | 16.753 | 2,568,321 | -62,685 | 0.08% | 43,027,297 |
| 2021-08-03 | 2021-07-30 | 15.983 | 2,631,006 | -148,993 | 0.09% | 42,050,249 |
| 2021-08-02 | 2021-07-29 | 14.970 | 2,779,999 | +13,628 | 0.09% | 41,616,319 |
| 2021-07-30 | 2021-07-28 | 14.309 | 2,766,371 | -59,961 | 0.09% | 39,585,295 |
| 2021-07-29 | 2021-07-27 | 13.275 | 2,826,332 | -26,346 | 0.09% | 37,518,943 |
| 2021-07-28 | 2021-07-26 | 13.539 | 2,852,678 | -125,371 | 0.09% | 38,622,286 |
| 2021-07-27 | 2021-07-23 | 14.376 | 2,978,049 | -112,653 | 0.10% | 42,810,976 |
| 2021-07-26 | 2021-07-22 | 14.596 | 3,090,702 | +27,255 | 0.10% | 45,110,825 |
| 2021-07-23 | 2021-07-21 | 14.728 | 3,063,447 | -185,332 | 0.10% | 45,117,663 |
| 2021-07-22 | 2021-07-20 | 13.891 | 3,248,779 | -158,986 | 0.11% | 45,129,408 |
| 2021-07-21 | 2021-07-19 | 14.442 | 3,407,765 | -7,268 | 0.11% | 49,213,424 |
| 2021-07-20 | 2021-07-16 | 14.860 | 3,415,033 | -43,607 | 0.11% | 50,746,815 |
| 2021-07-19 | 2021-07-15 | 14.530 | 3,458,640 | +38,156 | 0.11% | 50,252,700 |
| 2021-07-16 | 2021-07-14 | 14.265 | 3,420,484 | +130,823 | 0.11% | 48,794,703 |
| 2021-07-15 | 2021-07-13 | 14.640 | 3,289,661 | -54,510 | 0.11% | 48,159,603 |
| 2021-07-14 | 2021-07-12 | 14.530 | 3,344,171 | -1,817 | 0.11% | 48,589,510 |
| 2021-07-13 | 2021-07-09 | 14.574 | 3,345,988 | -62,685 | 0.11% | 48,763,231 |
| 2021-07-12 | 2021-07-08 | 14.750 | 3,408,673 | -44,516 | 0.11% | 50,277,104 |
| 2021-07-09 | 2021-07-07 | 15.080 | 3,453,189 | +89,032 | 0.11% | 52,074,011 |
| 2021-07-08 | 2021-07-06 | 14.596 | 3,364,157 | +34,522 | 0.11% | 49,102,080 |
| 2021-07-07 | 2021-07-05 | 14.552 | 3,329,635 | -13,627 | 0.11% | 48,451,608 |
| 2021-07-06 | 2021-07-02 | 14.442 | 3,343,262 | -11,810 | 0.11% | 48,281,901 |
| 2021-07-05 | 2021-06-30 | 14.728 | 3,355,072 | -29,072 | 0.11% | 49,412,641 |
| 2021-07-02 | 2021-06-29 | 15.058 | 3,384,144 | +93,574 | 0.11% | 50,958,313 |
| 2021-06-30 | 2021-06-28 | 14.442 | 3,290,570 | +32,706 | 0.11% | 47,520,946 |
| 2021-06-29 | 2021-06-25 | 14.750 | 3,257,864 | -6,359 | 0.11% | 48,052,707 |
| 2021-06-28 | 2021-06-24 | 15.212 | 3,264,223 | +38,156 | 0.11% | 49,655,571 |
| 2021-06-25 | 2021-06-23 | 14.970 | 3,226,067 | -4,542 | 0.11% | 48,293,914 |
| 2021-06-24 | 2021-06-22 | 14.882 | 3,230,609 | -323,423 | 0.11% | 48,077,425 |
| 2021-06-23 | 2021-06-21 | 13.825 | 3,554,032 | +14,536 | 0.12% | 49,135,014 |
| 2021-06-22 | 2021-06-18 | 14.023 | 3,539,496 | -33,614 | 0.12% | 49,635,336 |
| 2021-06-21 | 2021-06-17 | 13.935 | 3,573,110 | +59,960 | 0.12% | 49,792,073 |
| 2021-06-18 | 2021-06-16 | 13.671 | 3,513,150 | -25,437 | 0.12% | 48,028,431 |
| 2021-06-17 | 2021-06-15 | 14.331 | 3,538,587 | -100,843 | 0.12% | 50,713,195 |
| 2021-06-16 | 2021-06-11 | 13.847 | 3,639,430 | -207,135 | 0.12% | 50,395,775 |
| 2021-06-15 | 2021-06-10 | 13.539 | 3,846,565 | -354,311 | 0.13% | 52,078,480 |
| 2021-06-11 | 2021-06-09 | 12.306 | 4,200,876 | -44,516 | 0.14% | 51,696,576 |
| 2021-06-10 | 2021-06-08 | 11.844 | 4,245,392 | +20,895 | 0.14% | 50,281,726 |
| 2021-06-09 | 2021-06-07 | 11.800 | 4,224,497 | +32,706 | 0.14% | 49,848,249 |
| 2021-06-08 | 2021-06-04 | 11.866 | 4,191,791 | +14,536 | 0.14% | 49,739,166 |
| 2021-06-07 | 2021-06-03 | 11.932 | 4,177,255 | +21,803 | 0.14% | 49,842,565 |
| 2021-06-04 | 2021-06-02 | 12.130 | 4,155,452 | +6,360 | 0.14% | 50,405,738 |
| 2021-06-03 | 2021-06-01 | 12.020 | 4,149,092 | +37,248 | 0.14% | 49,871,889 |
| 2021-06-02 | 2021-05-31 | 12.245 | 4,111,844 | +38,156 | 0.14% | 50,347,776 |
| 2021-06-01 | 2021-05-28 | 12.445 | 4,073,688 | +51,861 | 0.13% | 50,698,286 |
| 2021-05-31 | 2021-05-27 | 12.579 | 4,021,827 | -10,760 | 0.13% | 50,591,063 |
| 2021-05-28 | 2021-05-26 | 12.624 | 4,032,587 | +6,277 | 0.13% | 50,906,295 |
| 2021-05-27 | 2021-05-25 | 12.601 | 4,026,310 | -5,381 | 0.13% | 50,737,256 |
| 2021-05-26 | 2021-05-24 | 12.490 | 4,031,691 | -10,760 | 0.13% | 50,355,462 |
| 2021-05-25 | 2021-05-21 | 12.267 | 4,042,451 | -134,509 | 0.13% | 49,588,249 |
| 2021-05-24 | 2021-05-20 | 11.932 | 4,176,960 | -38,559 | 0.14% | 49,840,847 |
| 2021-05-21 | 2021-05-18 | 11.620 | 4,215,519 | +3,587 | 0.14% | 48,984,659 |
| 2021-05-20 | 2021-05-17 | 11.397 | 4,211,932 | -5,380 | 0.14% | 48,003,573 |
| 2021-05-18 | 2021-05-14 | 11.018 | 4,217,312 | +18,831 | 0.14% | 46,465,862 |
| 2021-05-17 | 2021-05-13 | 10.973 | 4,198,481 | +98,639 | 0.14% | 46,071,103 |
| 2021-05-14 | 2021-05-12 | 11.308 | 4,099,842 | -863,545 | 0.14% | 46,360,317 |
| 2021-05-13 | 2021-05-11 | 11.598 | 4,963,387 | +34,973 | 0.17% | 57,564,243 |
| 2021-05-12 | 2021-05-10 | 12.267 | 4,928,414 | -55,597 | 0.16% | 60,456,248 |
| 2021-05-11 | 2021-05-07 | 11.955 | 4,984,011 | -5,381 | 0.17% | 59,582,003 |
| 2021-05-10 | 2021-05-06 | 12.445 | 4,989,392 | +12,554 | 0.17% | 62,094,501 |
| 2021-05-07 | 2021-05-05 | 12.713 | 4,976,838 | -43,042 | 0.17% | 63,270,268 |
| 2021-05-06 | 2021-05-04 | 12.468 | 5,019,880 | +38,559 | 0.17% | 62,585,894 |
| 2021-05-05 | 2021-05-03 | 12.178 | 4,981,321 | +37,662 | 0.17% | 60,660,850 |
| 2021-05-04 | 2021-04-30 | 12.758 | 4,943,659 | -3,587 | 0.17% | 63,068,986 |
| 2021-05-03 | 2021-04-29 | 12.981 | 4,947,246 | +38,559 | 0.17% | 64,218,152 |
| 2021-04-30 | 2021-04-28 | 13.248 | 4,908,687 | -31,385 | 0.16% | 65,031,400 |
| 2021-04-29 | 2021-04-27 | 13.047 | 4,940,072 | -8,967 | 0.16% | 64,455,571 |
| 2021-04-28 | 2021-04-26 | 12.981 | 4,949,039 | -25,108 | 0.17% | 64,241,427 |
| 2021-04-27 | 2021-04-23 | 13.360 | 4,974,147 | +89,672 | 0.17% | 66,453,331 |
| 2021-04-26 | 2021-04-22 | 13.047 | 4,884,475 | -13,451 | 0.16% | 63,730,169 |
| 2021-04-23 | 2021-04-21 | 13.293 | 4,897,926 | -341,652 | 0.16% | 65,107,316 |
| 2021-04-22 | 2021-04-20 | 13.560 | 5,239,578 | -234,044 | 0.17% | 71,051,165 |
| 2021-04-21 | 2021-04-19 | 12.535 | 5,473,622 | +64,564 | 0.18% | 68,609,212 |
| 2021-04-20 | 2021-04-16 | 12.044 | 5,409,058 | +34,972 | 0.18% | 65,145,844 |
| 2021-04-19 | 2021-04-15 | 12.022 | 5,374,086 | +37,662 | 0.18% | 64,604,786 |
| 2021-04-16 | 2021-04-14 | 12.044 | 5,336,424 | +95,950 | 0.18% | 64,271,051 |
| 2021-04-15 | 2021-04-13 | 12.133 | 5,240,474 | +55,597 | 0.17% | 63,582,967 |
| 2021-04-14 | 2021-04-12 | 12.512 | 5,184,877 | -41,250 | 0.17% | 64,874,293 |
| 2021-04-13 | 2021-04-09 | 12.022 | 5,226,127 | -2,690 | 0.17% | 62,826,091 |
| 2021-04-12 | 2021-04-08 | 12.245 | 5,228,817 | +9,864 | 0.17% | 64,024,634 |
| 2021-04-09 | 2021-04-07 | 12.178 | 5,218,953 | +34,972 | 0.17% | 63,554,652 |
| 2021-04-08 | 2021-04-01 | 12.044 | 5,183,981 | -121,057 | 0.17% | 62,435,052 |
| 2021-04-07 | 2021-03-31 | 11.776 | 5,305,038 | -111,194 | 0.18% | 62,473,198 |
| 2021-04-01 | 2021-03-30 | 11.531 | 5,416,232 | +7,174 | 0.18% | 62,453,836 |
| 2021-03-31 | 2021-03-29 | 11.196 | 5,409,058 | -56,494 | 0.18% | 60,561,507 |
| 2021-03-30 | 2021-03-26 | 11.196 | 5,465,552 | -177,551 | 0.18% | 61,194,031 |
| 2021-03-29 | 2021-03-25 | 10.884 | 5,643,103 | +19,728 | 0.19% | 61,419,901 |
| 2021-03-26 | 2021-03-24 | 10.706 | 5,623,375 | -40,353 | 0.19% | 60,201,817 |
| 2021-03-25 | 2021-03-23 | 11.018 | 5,663,728 | -31,385 | 0.19% | 62,402,308 |
| 2021-03-24 | 2021-03-22 | 11.509 | 5,695,113 | -302,196 | 0.19% | 65,542,554 |
| 2021-03-23 | 2021-03-19 | 10.594 | 5,997,309 | -155,133 | 0.20% | 63,536,217 |
| 2021-03-22 | 2021-03-18 | 10.694 | 6,152,442 | -46,630 | 0.21% | 65,797,207 |
| 2021-03-19 | 2021-03-17 | 10.505 | 6,199,072 | +72,635 | 0.21% | 65,120,677 |
| 2021-03-18 | 2021-03-16 | 10.806 | 6,126,437 | -196,383 | 0.20% | 66,202,299 |
| 2021-03-17 | 2021-03-15 | 10.260 | 6,322,820 | +24,212 | 0.21% | 64,869,413 |
| 2021-03-16 | 2021-03-12 | 10.326 | 6,298,608 | +184,725 | 0.21% | 65,042,449 |
| 2021-03-15 | 2021-03-11 | 10.750 | 6,113,883 | +1,172,914 | 0.20% | 65,725,739 |
| 2021-03-12 | 2021-03-10 | 10.014 | 4,940,969 | -121,954 | 0.16% | 49,480,011 |
| 2021-03-11 | 2021-03-09 | 9.100 | 5,062,923 | -10,158,984 | 0.17% | 46,071,548 |
| 2021-03-10 | 2021-03-08 | 9.066 | 15,221,907 | -3,511,570 | 0.51% | 138,006,941 |
| 2021-03-09 | 2021-03-05 | 10.081 | 18,733,477 | -316,543 | 0.63% | 188,854,850 |
| 2021-03-08 | 2021-03-04 | 10.115 | 19,050,020 | -1,463,453 | 0.64% | 192,683,286 |
| 2021-03-05 | 2021-03-03 | 11.843 | 20,513,473 | -1,205,197 | 0.68% | 242,943,359 |
| 2021-03-04 | 2021-03-02 | 13.717 | 21,718,670 | +78,911 | 0.73% | 297,906,280 |
| 2021-03-03 | 2021-03-01 | 13.650 | 21,639,759 | -4,112,375 | 0.72% | 295,375,968 |
| 2021-03-02 | 2021-02-26 | 12.869 | 25,752,134 | -4,835,134 | 0.86% | 331,405,989 |
| 2021-03-01 | 2021-02-25 | 13.159 | 30,587,268 | -2,710,796 | 1.02% | 402,498,268 |
| 2021-02-26 | 2021-02-24 | 12.356 | 33,298,064 | +214,317 | 1.11% | 411,433,893 |
| 2021-02-25 | 2021-02-23 | 13.449 | 33,083,747 | +101,330 | 1.10% | 444,941,915 |
| 2021-02-24 | 2021-02-22 | 13.293 | 32,982,417 | +408,009 | 1.10% | 438,429,789 |
| 2021-02-23 | 2021-02-19 | 14.497 | 32,574,408 | +320,130 | 1.09% | 472,238,298 |
| 2021-02-22 | 2021-02-18 | 14.921 | 32,254,278 | +173,068 | 1.08% | 481,265,532 |
| 2021-02-19 | 2021-02-17 | 16.125 | 32,081,210 | +482,437 | 1.07% | 517,321,292 |
| 2021-02-18 | 2021-02-16 | 17.352 | 31,598,773 | -91,465 | 1.06% | 548,303,644 |
| 2021-02-17 | 2021-02-11 | 15.769 | 31,690,238 | +6,118,346 | 1.06% | 499,707,918 |
| 2021-02-16 | 2021-02-09 | 14.631 | 25,571,892 | +62,770 | 0.85% | 374,143,339 |
| 2021-02-10 | 2021-02-08 | 14.252 | 25,509,122 | +365,864 | 0.85% | 363,552,960 |
| 2021-02-09 | 2021-02-05 | 13.828 | 25,143,258 | +896 | 0.84% | 347,683,882 |
| 2021-02-08 | 2021-02-04 | 14.185 | 25,142,362 | -2,045,426 | 0.84% | 356,643,659 |
| 2021-02-05 | 2021-02-03 | 14.140 | 27,187,788 | +3,729,474 | 0.91% | 384,445,205 |
| 2021-02-04 | 2021-02-02 | 13.449 | 23,458,314 | +2,394,252 | 0.78% | 315,489,873 |
| 2021-02-03 | 2021-02-01 | 13.114 | 21,064,062 | +3,488,256 | 0.70% | 276,242,672 |
| 2021-02-02 | 2021-01-29 | 12.668 | 17,575,806 | +86,982 | 0.59% | 222,656,256 |
| 2021-02-01 | 2021-01-28 | 13.047 | 17,488,824 | -258,257 | 0.58% | 228,185,366 |
| 2021-01-29 | 2021-01-27 | 13.672 | 17,747,081 | -5,376,755 | 0.59% | 242,637,947 |
| 2021-01-28 | 2021-01-26 | 14.341 | 23,123,836 | +2,690 | 0.77% | 331,621,111 |
| 2021-01-27 | 2021-01-25 | 14.252 | 23,121,146 | +2,077,709 | 0.77% | 329,519,812 |
| 2021-01-26 | 2021-01-22 | 14.051 | 21,043,437 | +6,630,375 | 0.70% | 295,684,487 |
| 2021-01-25 | 2021-01-21 | 13.404 | 14,413,062 | +859,062 | 0.48% | 193,197,741 |
| 2021-01-22 | 2021-01-20 | 14.207 | 13,554,000 | +10,195,749 | 0.45% | 192,565,388 |
| 2021-01-21 | 2021-01-19 | 12.579 | 3,358,251 | -718,276 | 0.11% | 42,243,858 |
| 2021-01-20 | 2021-01-18 | 12.468 | 4,076,527 | -82,498 | 0.14% | 50,824,539 |
| 2021-01-19 | 2021-01-15 | 11.509 | 4,159,025 | -177,552 | 0.14% | 47,864,392 |
| 2021-01-18 | 2021-01-14 | 11.932 | 4,336,577 | +502,166 | 0.14% | 51,745,449 |
| 2021-01-15 | 2021-01-13 | 12.936 | 3,834,411 | -111,725 | 0.13% | 49,601,861 |
| 2021-01-14 | 2021-01-12 | 12.133 | 3,946,136 | +234,045 | 0.13% | 47,878,691 |
| 2021-01-13 | 2021-01-11 | 12.445 | 3,712,091 | -43,940 | 0.12% | 46,198,102 |
| 2021-01-12 | 2021-01-08 | 12.914 | 3,756,031 | -199,969 | 0.13% | 48,504,167 |
| 2021-01-11 | 2021-01-07 | 12.824 | 3,956,000 | -118,733 | 0.13% | 50,733,572 |
| 2021-01-08 | 2021-01-06 | 11.196 | 4,074,733 | -567,627 | 0.14% | 45,621,986 |
| 2021-01-07 | 2021-01-05 | 9.914 | 4,642,360 | +62,771 | 0.15% | 46,023,739 |
| 2021-01-06 | 2021-01-04 | 9.590 | 4,579,589 | +221,491 | 0.15% | 43,920,399 |
| 2021-01-05 | 2020-12-31 | 8.665 | 4,358,098 | -363,173 | 0.15% | 37,762,378 |
| 2021-01-04 | 2020-12-29 | 8.486 | 4,721,271 | -108,504 | 0.16% | 40,066,823 |
| 2020-12-30 | 2020-12-28 | 8.341 | 4,829,775 | +62,771 | 0.16% | 40,287,454 |
| 2020-12-29 | 2020-12-24 | 7.895 | 4,767,004 | -117,471 | 0.16% | 37,637,442 |
| 2020-12-28 | 2020-12-22 | 7.304 | 4,884,475 | -12,554 | 0.16% | 35,678,001 |
| 2020-12-23 | 2020-12-21 | 7.550 | 4,897,029 | +60,080 | 0.16% | 36,971,125 |
| 2020-12-22 | 2020-12-18 | 7.527 | 4,836,949 | +37,663 | 0.16% | 36,409,658 |
| 2020-12-21 | 2020-12-17 | 7.148 | 4,799,286 | -4,484 | 0.16% | 34,306,466 |
| 2020-12-18 | 2020-12-16 | 7.081 | 4,803,770 | +72,635 | 0.16% | 34,017,097 |
| 2020-12-17 | 2020-12-15 | 7.204 | 4,731,135 | +93,259 | 0.16% | 34,083,107 |
| 2020-12-16 | 2020-12-14 | 6.591 | 4,637,876 | +215,214 | 0.15% | 30,566,656 |
| 2020-12-15 | 2020-12-11 | 6.691 | 4,422,662 | +8,070 | 0.15% | 29,592,136 |
| 2020-12-14 | 2020-12-10 | 6.803 | 4,414,592 | -70,841 | 0.15% | 30,030,442 |
| 2020-12-11 | 2020-12-09 | 6.959 | 4,485,433 | +31,385 | 0.15% | 31,212,624 |
| 2020-12-10 | 2020-12-08 | 7.237 | 4,454,048 | +7,174 | 0.15% | 32,235,982 |
| 2020-12-09 | 2020-12-07 | 7.572 | 4,446,874 | +2,690 | 0.15% | 33,671,768 |
| 2020-12-07 | 2020-12-03 | 7.873 | 4,444,184 | +356,896 | 0.15% | 34,989,526 |
| 2020-12-04 | 2020-12-02 | 7.472 | 4,087,288 | +2,691 | 0.14% | 30,538,758 |
| 2020-12-03 | 2020-12-01 | 7.561 | 4,084,597 | -16,141 | 0.14% | 30,883,053 |
| 2020-12-02 | 2020-11-30 | 7.271 | 4,100,738 | +24,211 | 0.14% | 29,816,107 |
| 2020-12-01 | 2020-11-27 | 7.405 | 4,076,527 | -27,798 | 0.14% | 30,185,594 |
| 2020-11-30 | 2020-11-26 | 7.661 | 4,104,325 | +2,690 | 0.14% | 31,444,146 |
| 2020-11-27 | 2020-11-25 | 7.739 | 4,101,635 | -57,049 | 0.14% | 31,743,719 |
| 2020-11-26 | 2020-11-24 | 7.795 | 4,158,684 | -132,160 | 0.14% | 32,417,119 |
| 2020-11-25 | 2020-11-23 | 7.650 | 4,290,844 | -167,687 | 0.14% | 32,825,259 |
| 2020-11-24 | 2020-11-20 | 7.026 | 4,458,531 | +1,793 | 0.15% | 31,323,744 |
| 2020-11-23 | 2020-11-19 | 7.148 | 4,456,738 | -8,070 | 0.15% | 31,857,849 |
| 2020-11-20 | 2020-11-18 | 6.970 | 4,464,808 | +36,765 | 0.15% | 31,118,892 |
| 2020-11-19 | 2020-11-17 | 7.182 | 4,428,043 | -896 | 0.15% | 31,800,871 |
| 2020-11-18 | 2020-11-16 | 7.126 | 4,428,939 | -7,174 | 0.15% | 31,560,355 |
| 2020-11-17 | 2020-11-13 | 7.070 | 4,436,113 | -10,761 | 0.15% | 31,364,125 |
| 2020-11-16 | 2020-11-12 | 7.193 | 4,446,874 | -64,564 | 0.15% | 31,985,700 |
| 2020-11-13 | 2020-11-11 | 7.081 | 4,511,438 | -221,204 | 0.15% | 31,946,997 |
| 2020-11-12 | 2020-11-10 | 6.814 | 4,732,642 | -245,989 | 0.16% | 32,246,767 |
| 2020-11-11 | 2020-11-09 | 6.691 | 4,978,631 | -148,856 | 0.17% | 33,312,138 |
| 2020-11-10 | 2020-11-06 | 6.379 | 5,127,487 | +5,380 | 0.17% | 32,707,091 |
| 2020-11-09 | 2020-11-05 | 6.189 | 5,122,107 | -47,526 | 0.17% | 31,701,729 |
| 2020-11-06 | 2020-11-04 | 5.944 | 5,169,633 | +18,831 | 0.17% | 30,727,572 |
| 2020-11-05 | 2020-11-03 | 6.055 | 5,150,802 | -6,277 | 0.17% | 31,190,045 |
| 2020-11-04 | 2020-11-02 | 6.078 | 5,157,079 | -12,554 | 0.17% | 31,343,075 |
| 2020-11-03 | 2020-10-30 | 5.910 | 5,169,633 | +17,934 | 0.17% | 30,554,621 |
| 2020-11-02 | 2020-10-29 | 6.000 | 5,151,699 | -52,010 | 0.17% | 30,908,226 |
| 2020-10-30 | 2020-10-28 | 5.944 | 5,203,709 | +17,935 | 0.17% | 30,930,115 |
| 2020-10-29 | 2020-10-27 | 5.799 | 5,185,774 | +29,592 | 0.17% | 30,071,719 |
| 2020-10-28 | 2020-10-23 | 5.922 | 5,156,182 | +8,070 | 0.17% | 30,532,621 |
| 2020-10-27 | 2020-10-22 | 5.955 | 5,148,112 | +20,625 | 0.17% | 30,657,064 |
| 2020-10-23 | 2020-10-21 | 5.910 | 5,127,487 | +35,869 | 0.17% | 30,305,521 |
| 2020-10-22 | 2020-10-20 | 6.089 | 5,091,618 | -53,804 | 0.17% | 31,002,005 |
| 2020-10-21 | 2020-10-19 | 6.290 | 5,145,422 | -228,664 | 0.17% | 32,362,452 |
| 2020-10-20 | 2020-10-16 | 6.067 | 5,374,086 | -18,831 | 0.18% | 32,602,044 |
| 2020-10-19 | 2020-10-15 | 6.189 | 5,392,917 | +206,246 | 0.18% | 33,377,826 |
| 2020-10-16 | 2020-10-14 | 6.301 | 5,186,671 | +144,373 | 0.17% | 32,679,731 |
| 2020-10-15 | 2020-10-12 | 5.933 | 5,042,298 | -84,292 | 0.17% | 29,914,480 |
| 2020-10-14 | 2020-10-09 | 6.267 | 5,126,590 | +149,752 | 0.17% | 32,129,667 |
| 2020-10-12 | 2020-10-08 | 6.501 | 4,976,838 | +38,560 | 0.17% | 32,356,637 |
| 2020-10-09 | 2020-10-07 | 6.212 | 4,938,278 | -24,212 | 0.16% | 30,674,116 |
| 2020-10-08 | 2020-10-06 | 5.933 | 4,962,490 | +326,408 | 0.17% | 29,441,003 |
| 2020-10-07 | 2020-10-05 | 5.687 | 4,636,082 | -33,179 | 0.15% | 26,367,115 |
| 2020-09-29 | 2020-09-25 | 5.186 | 4,669,261 | +26,901 | 0.16% | 24,212,656 |
| 2020-09-25 | 2020-09-23 | 5.319 | 4,642,360 | +8,071 | 0.15% | 24,694,402 |
| 2020-09-24 | 2020-09-22 | 5.297 | 4,634,289 | +1,793 | 0.15% | 24,548,109 |
| 2020-09-23 | 2020-09-21 | 5.386 | 4,632,496 | -46,629 | 0.15% | 24,951,893 |
| 2020-09-18 | 2020-09-16 | 5.498 | 4,679,125 | +17,934 | 0.16% | 25,724,852 |
| 2020-09-17 | 2020-09-15 | 5.442 | 4,661,191 | +8,967 | 0.16% | 25,366,354 |
| 2020-09-15 | 2020-09-11 | 5.509 | 4,652,224 | +22,419 | 0.16% | 25,628,836 |
| 2020-09-14 | 2020-09-10 | 5.353 | 4,629,805 | +14,347 | 0.15% | 24,782,508 |
| 2020-09-09 | 2020-09-07 | 5.475 | 4,615,458 | -3,587 | 0.15% | 25,271,884 |
| 2020-09-08 | 2020-09-04 | 5.464 | 4,619,045 | -35,869 | 0.15% | 25,240,014 |
| 2020-09-07 | 2020-09-03 | 5.554 | 4,654,914 | +11,658 | 0.16% | 25,851,296 |
| 2020-09-04 | 2020-09-02 | 5.475 | 4,643,256 | +26,901 | 0.16% | 25,424,091 |
| 2020-09-03 | 2020-09-01 | 5.565 | 4,616,355 | -5,380 | 0.15% | 25,688,637 |
| 2020-09-01 | 2020-08-28 | 5.453 | 4,621,735 | +17,935 | 0.15% | 25,203,173 |
| 2020-08-26 | 2020-08-24 | 5.531 | 4,603,800 | +35,869 | 0.15% | 25,464,752 |
| 2020-08-25 | 2020-08-21 | 5.620 | 4,567,931 | -3,587 | 0.15% | 25,673,873 |
| 2020-08-20 | 2020-08-18 | 5.765 | 4,571,518 | +33,178 | 0.15% | 26,356,777 |
| 2020-08-19 | 2020-08-17 | 6.067 | 4,538,340 | +17,935 | 0.15% | 27,531,968 |
| 2020-08-18 | 2020-08-14 | 5.933 | 4,520,405 | -4,484 | 0.15% | 26,818,242 |
| 2020-08-17 | 2020-08-13 | 6.033 | 4,524,889 | +13,451 | 0.15% | 27,298,986 |
| 2020-08-14 | 2020-08-12 | 6.178 | 4,511,438 | +5,380 | 0.15% | 27,871,868 |
| 2020-08-13 | 2020-08-11 | 6.256 | 4,506,058 | -169,480 | 0.15% | 28,190,382 |
| 2020-08-12 | 2020-08-10 | 6.323 | 4,675,538 | -16,141 | 0.16% | 29,563,508 |
| 2020-08-11 | 2020-08-07 | 6.513 | 4,691,679 | -2,691 | 0.16% | 30,555,012 |
| 2020-08-10 | 2020-08-06 | 6.535 | 4,694,370 | +19,728 | 0.16% | 30,677,238 |
| 2020-08-07 | 2020-08-05 | 6.524 | 4,674,642 | +64,565 | 0.16% | 30,496,187 |
| 2020-08-06 | 2020-08-04 | 6.089 | 4,610,077 | -40,353 | 0.15% | 28,069,983 |
| 2020-08-05 | 2020-08-03 | 6.011 | 4,650,430 | -49,320 | 0.16% | 27,952,664 |
| 2020-08-04 | 2020-07-31 | 6.189 | 4,699,750 | -146,166 | 0.16% | 29,087,678 |
| 2020-08-03 | 2020-07-30 | 5.821 | 4,845,916 | -434,911 | 0.16% | 28,209,001 |
| 2020-07-31 | 2020-07-29 | 5.152 | 5,280,827 | -116,574 | 0.18% | 27,207,287 |
| 2020-07-30 | 2020-07-28 | 5.085 | 5,397,401 | -9,864 | 0.18% | 27,446,745 |
| 2020-07-29 | 2020-07-27 | 4.974 | 5,407,265 | +106,710 | 0.18% | 26,893,903 |
| 2020-07-28 | 2020-07-24 | 5.029 | 5,300,555 | +17,935 | 0.18% | 26,658,715 |
| 2020-07-27 | 2020-07-23 | 5.163 | 5,282,620 | +17,934 | 0.18% | 27,275,435 |
| 2020-07-23 | 2020-07-21 | 5.252 | 5,264,686 | -17,934 | 0.18% | 27,652,519 |
| 2020-07-21 | 2020-07-17 | 5.152 | 5,282,620 | -1,794 | 0.18% | 27,216,525 |
| 2020-07-20 | 2020-07-16 | 5.130 | 5,284,414 | -8,967 | 0.18% | 27,107,907 |
| 2020-07-17 | 2020-07-15 | 5.186 | 5,293,381 | -11,657 | 0.18% | 27,449,057 |
| 2020-07-16 | 2020-07-14 | 5.152 | 5,305,038 | +17,934 | 0.18% | 27,332,024 |
| 2020-07-15 | 2020-07-13 | 5.275 | 5,287,104 | +17,935 | 0.18% | 27,888,189 |
| 2020-07-13 | 2020-07-09 | 5.364 | 5,269,169 | -130,025 | 0.18% | 28,263,668 |
| 2020-07-10 | 2020-07-08 | 5.297 | 5,399,194 | -86,086 | 0.18% | 28,599,857 |
| 2020-07-09 | 2020-07-07 | 5.074 | 5,485,280 | -4,484 | 0.18% | 27,832,455 |
| 2020-07-08 | 2020-07-06 | 5.141 | 5,489,764 | -19,727 | 0.18% | 28,222,529 |
| 2020-07-07 | 2020-07-03 | 4.929 | 5,509,491 | +269,017 | 0.18% | 27,156,580 |
| 2020-07-06 | 2020-07-02 | 4.896 | 5,240,474 | +17,934 | 0.17% | 25,655,259 |
| 2020-07-02 | 2020-06-29 | 4.951 | 5,222,540 | +17,935 | 0.17% | 25,858,663 |
| 2020-06-30 | 2020-06-26 | 5.018 | 5,204,605 | -5,381 | 0.17% | 26,118,102 |
| 2020-06-29 | 2020-06-24 | 5.085 | 5,209,986 | -35,869 | 0.17% | 26,493,706 |
| 2020-06-26 | 2020-06-23 | 5.152 | 5,245,855 | -8,967 | 0.18% | 27,027,108 |
| 2020-06-24 | 2020-06-22 | 5.197 | 5,254,822 | -94,156 | 0.18% | 27,307,708 |
| 2020-06-23 | 2020-06-19 | 4.996 | 5,348,978 | -154,236 | 0.18% | 26,723,304 |
| 2020-06-22 | 2020-06-18 | 4.873 | 5,503,214 | +11,657 | 0.18% | 26,818,789 |
| 2020-06-19 | 2020-06-17 | 5.007 | 5,491,557 | -17,038 | 0.18% | 27,496,863 |
| 2020-06-18 | 2020-06-16 | 5.029 | 5,508,595 | -53,803 | 0.18% | 27,705,035 |
| 2020-06-17 | 2020-06-15 | 4.728 | 5,562,398 | +4,483 | 0.19% | 26,300,817 |
| 2020-06-16 | 2020-06-12 | 4.695 | 5,557,915 | -27,798 | 0.19% | 26,093,679 |
| 2020-06-15 | 2020-06-11 | 4.673 | 5,585,713 | -26,902 | 0.19% | 26,099,607 |
| 2020-06-12 | 2020-06-10 | 4.739 | 5,612,615 | -34,075 | 0.19% | 26,600,849 |
| 2020-06-11 | 2020-06-09 | 4.728 | 5,646,690 | -8,967 | 0.19% | 26,699,377 |
| 2020-06-10 | 2020-06-08 | 4.695 | 5,655,657 | -103,124 | 0.19% | 26,552,565 |
| 2020-06-09 | 2020-06-05 | 4.695 | 5,758,781 | -54,700 | 0.19% | 27,036,719 |
| 2020-06-08 | 2020-06-04 | 4.673 | 5,813,481 | +62,771 | 0.19% | 27,163,867 |
| 2020-06-05 | 2020-06-03 | 4.628 | 5,750,710 | -133,612 | 0.19% | 26,614,045 |
| 2020-06-04 | 2020-06-02 | 4.505 | 5,884,322 | +49,320 | 0.20% | 26,510,573 |
| 2020-06-02 | 2020-05-29 | 4.338 | 5,835,002 | +190,790 | 0.19% | 25,310,042 |
| 2020-06-01 | 2020-05-28 | 4.326 | 5,644,212 | -49,541 | 0.19% | 24,417,527 |
| 2020-05-27 | 2020-05-25 | 4.154 | 5,693,753 | -8,691 | 0.20% | 23,649,193 |
| 2020-05-26 | 2020-05-22 | 4.096 | 5,702,444 | +51,279 | 0.20% | 23,357,241 |
| 2020-05-25 | 2020-05-21 | 4.280 | 5,651,165 | +8,691 | 0.19% | 24,187,525 |
| 2020-05-22 | 2020-05-20 | 4.303 | 5,642,474 | -91,259 | 0.19% | 24,280,167 |
| 2020-05-21 | 2020-05-19 | 4.338 | 5,733,733 | -13,037 | 0.20% | 24,870,775 |
| 2020-05-19 | 2020-05-15 | 4.200 | 5,746,770 | +34,765 | 0.20% | 24,133,882 |
| 2020-05-18 | 2020-05-14 | 4.257 | 5,712,005 | +17,383 | 0.20% | 24,316,486 |
| 2020-05-15 | 2020-05-13 | 4.303 | 5,694,622 | +33,896 | 0.20% | 24,504,566 |
| 2020-05-13 | 2020-05-11 | 4.349 | 5,660,726 | +17,383 | 0.19% | 24,619,229 |
| 2020-05-11 | 2020-05-07 | 4.361 | 5,643,343 | -19,990 | 0.19% | 24,608,558 |
| 2020-05-08 | 2020-05-06 | 4.372 | 5,663,333 | -17,383 | 0.20% | 24,760,887 |
| 2020-05-07 | 2020-05-05 | 4.246 | 5,680,716 | +95,606 | 0.20% | 24,117,926 |
| 2020-05-06 | 2020-05-04 | 4.257 | 5,585,110 | +24,335 | 0.19% | 23,776,283 |
| 2020-05-05 | 2020-04-29 | 4.453 | 5,560,775 | -15,644 | 0.19% | 24,760,351 |
| 2020-05-04 | 2020-04-28 | 4.384 | 5,576,419 | +26,074 | 0.19% | 24,445,047 |
| 2020-04-29 | 2020-04-27 | 4.315 | 5,550,345 | +23,467 | 0.19% | 23,947,587 |
| 2020-04-28 | 2020-04-24 | 4.119 | 5,526,878 | +96,474 | 0.19% | 22,765,302 |
| 2020-04-27 | 2020-04-23 | 4.257 | 5,430,404 | +20,860 | 0.19% | 23,117,687 |
| 2020-04-24 | 2020-04-22 | 4.280 | 5,409,544 | +8,691 | 0.19% | 23,153,364 |
| 2020-04-23 | 2020-04-21 | 4.246 | 5,400,853 | +92,998 | 0.19% | 22,929,745 |
| 2020-04-22 | 2020-04-20 | 4.418 | 5,307,855 | -869 | 0.18% | 23,450,969 |
| 2020-04-20 | 2020-04-16 | 4.372 | 5,308,724 | +26,074 | 0.18% | 23,210,487 |
| 2020-04-17 | 2020-04-15 | 4.579 | 5,282,650 | -869 | 0.18% | 24,190,532 |
| 2020-04-15 | 2020-04-09 | 4.487 | 5,283,519 | +26,074 | 0.18% | 23,708,189 |
| 2020-04-14 | 2020-04-08 | 4.487 | 5,257,445 | +8,692 | 0.18% | 23,591,190 |
| 2020-04-08 | 2020-04-06 | 4.372 | 5,248,753 | +18,251 | 0.18% | 22,948,285 |
| 2020-04-07 | 2020-04-03 | 4.441 | 5,230,502 | +8,692 | 0.18% | 23,229,571 |
| 2020-04-06 | 2020-04-02 | 4.556 | 5,221,810 | +17,383 | 0.18% | 23,791,770 |
| 2020-04-03 | 2020-04-01 | 4.568 | 5,204,427 | +60,839 | 0.18% | 23,772,450 |
| 2020-04-02 | 2020-03-31 | 4.901 | 5,143,588 | -73,876 | 0.18% | 25,210,780 |
| 2020-04-01 | 2020-03-30 | 4.683 | 5,217,464 | -17,383 | 0.18% | 24,432,302 |
| 2020-03-31 | 2020-03-27 | 4.602 | 5,234,847 | -17,383 | 0.18% | 24,092,091 |
| 2020-03-30 | 2020-03-26 | 4.510 | 5,252,230 | -34,766 | 0.18% | 23,688,650 |
| 2020-03-27 | 2020-03-25 | 4.476 | 5,286,996 | +132,110 | 0.18% | 23,662,961 |
| 2020-03-26 | 2020-03-24 | 4.326 | 5,154,886 | -36,504 | 0.18% | 22,300,645 |
| 2020-03-25 | 2020-03-23 | 3.992 | 5,191,390 | -174,697 | 0.18% | 20,726,389 |
| 2020-03-24 | 2020-03-20 | 4.269 | 5,366,087 | +264,218 | 0.18% | 22,905,624 |
| 2020-03-23 | 2020-03-19 | 4.211 | 5,101,869 | +38,242 | 0.18% | 21,484,285 |
| 2020-03-20 | 2020-03-18 | 4.487 | 5,063,627 | +52,149 | 0.17% | 22,721,491 |
| 2020-03-19 | 2020-03-17 | 4.729 | 5,011,478 | -60,840 | 0.17% | 23,698,353 |
| 2020-03-18 | 2020-03-16 | 4.625 | 5,072,318 | -17,383 | 0.17% | 23,460,812 |
| 2020-03-17 | 2020-03-13 | 4.832 | 5,089,701 | +15,645 | 0.18% | 24,595,297 |
| 2020-03-16 | 2020-03-12 | 5.039 | 5,074,056 | -30,420 | 0.17% | 25,570,539 |
| 2020-03-13 | 2020-03-11 | 5.166 | 5,104,476 | -7,823 | 0.18% | 26,369,872 |
| 2020-03-12 | 2020-03-10 | 5.051 | 5,112,299 | +8,692 | 0.18% | 25,822,083 |
| 2020-03-11 | 2020-03-09 | 5.051 | 5,103,607 | -26,074 | 0.18% | 25,778,180 |
| 2020-03-10 | 2020-03-06 | 5.155 | 5,129,681 | -8,692 | 0.18% | 26,441,061 |
| 2020-03-09 | 2020-03-05 | 5.235 | 5,138,373 | -39,980 | 0.18% | 26,899,706 |
| 2020-03-06 | 2020-03-04 | 5.016 | 5,178,353 | -17,383 | 0.18% | 25,976,979 |
| 2020-03-05 | 2020-03-03 | 4.947 | 5,195,736 | -26,943 | 0.18% | 25,705,499 |
| 2020-03-04 | 2020-03-02 | 4.798 | 5,222,679 | -6,953 | 0.18% | 25,057,625 |
| 2020-03-03 | 2020-02-28 | 4.694 | 5,229,632 | +45,195 | 0.18% | 24,549,452 |
| 2020-03-02 | 2020-02-27 | 4.913 | 5,184,437 | +36,504 | 0.18% | 25,470,648 |
| 2020-02-28 | 2020-02-26 | 4.970 | 5,147,933 | -20,860 | 0.18% | 25,587,458 |
| 2020-02-27 | 2020-02-25 | 4.936 | 5,168,793 | +16,514 | 0.18% | 25,512,730 |
| 2020-02-26 | 2020-02-24 | 4.970 | 5,152,279 | +93,867 | 0.18% | 25,609,059 |
| 2020-02-25 | 2020-02-21 | 5.212 | 5,058,412 | +8,691 | 0.17% | 26,364,705 |
| 2020-02-21 | 2020-02-19 | 5.270 | 5,049,721 | +19,122 | 0.17% | 26,609,908 |
| 2020-02-20 | 2020-02-18 | 5.293 | 5,030,599 | -126,026 | 0.17% | 26,624,903 |
| 2020-02-19 | 2020-02-17 | 5.258 | 5,156,625 | +8,692 | 0.18% | 27,113,917 |
| 2020-02-18 | 2020-02-14 | 5.293 | 5,147,933 | +78,222 | 0.18% | 27,245,904 |
| 2020-02-17 | 2020-02-13 | 5.270 | 5,069,711 | +26,074 | 0.17% | 26,715,247 |
| 2020-02-14 | 2020-02-12 | 5.350 | 5,043,637 | -17,382 | 0.17% | 26,984,059 |
| 2020-02-13 | 2020-02-11 | 5.304 | 5,061,019 | +99,951 | 0.17% | 26,844,134 |
| 2020-02-11 | 2020-02-07 | 5.350 | 4,961,068 | +869 | 0.17% | 26,542,305 |
| 2020-02-10 | 2020-02-06 | 5.454 | 4,960,199 | -4,346 | 0.17% | 27,051,288 |
| 2020-02-07 | 2020-02-05 | 5.373 | 4,964,545 | +26,943 | 0.17% | 26,675,148 |
| 2020-02-06 | 2020-02-04 | 5.362 | 4,937,602 | -44,326 | 0.17% | 26,473,570 |
| 2020-02-05 | 2020-02-03 | 5.316 | 4,981,928 | -203,378 | 0.17% | 26,481,948 |
| 2020-02-04 | 2020-01-31 | 5.316 | 5,185,306 | -12,168 | 0.18% | 27,563,025 |
| 2020-02-03 | 2020-01-30 | 5.546 | 5,197,474 | -46,065 | 0.18% | 28,823,710 |
| 2020-01-31 | 2020-01-29 | 5.626 | 5,243,539 | -132,109 | 0.18% | 29,501,485 |
| 2020-01-30 | 2020-01-24 | 5.764 | 5,375,648 | -7,822 | 0.19% | 30,986,966 |
| 2020-01-29 | 2020-01-22 | 5.868 | 5,383,470 | -73,008 | 0.19% | 31,589,517 |
| 2020-01-23 | 2020-01-21 | 5.845 | 5,456,478 | -147,754 | 0.19% | 31,892,358 |
| 2020-01-22 | 2020-01-20 | 5.948 | 5,604,232 | -113,857 | 0.19% | 33,336,282 |
| 2020-01-21 | 2020-01-17 | 5.799 | 5,718,089 | -447,607 | 0.20% | 33,158,277 |
| 2020-01-20 | 2020-01-16 | 5.856 | 6,165,696 | -6,953 | 0.21% | 36,108,579 |
| 2020-01-17 | 2020-01-15 | 5.868 | 6,172,649 | -6,084 | 0.21% | 36,220,319 |
| 2020-01-16 | 2020-01-14 | 5.845 | 6,178,733 | +3,477 | 0.21% | 36,113,838 |
| 2020-01-15 | 2020-01-13 | 5.856 | 6,175,256 | +869 | 0.21% | 36,164,566 |
| 2020-01-14 | 2020-01-10 | 5.810 | 6,174,387 | +869 | 0.21% | 35,875,316 |
| 2020-01-13 | 2020-01-09 | 5.856 | 6,173,518 | -26,074 | 0.21% | 36,154,388 |
| 2020-01-10 | 2020-01-08 | 5.753 | 6,199,592 | +8,691 | 0.21% | 35,665,115 |
| 2020-01-09 | 2020-01-07 | 5.822 | 6,190,901 | -27,812 | 0.21% | 36,042,498 |
| 2020-01-08 | 2020-01-06 | 5.626 | 6,218,713 | +18,252 | 0.21% | 34,988,062 |
| 2020-01-07 | 2020-01-03 | 5.741 | 6,200,461 | -13,037 | 0.21% | 35,598,773 |
| 2020-01-06 | 2020-01-02 | 5.810 | 6,213,498 | -59,971 | 0.21% | 36,102,564 |
| 2020-01-03 | 2019-12-31 | 5.672 | 6,273,469 | +6,084 | 0.22% | 35,584,854 |
| 2020-01-02 | 2019-12-27 | 5.626 | 6,267,385 | +7,822 | 0.22% | 35,261,903 |
| 2019-12-30 | 2019-12-24 | 5.626 | 6,259,563 | +7,823 | 0.22% | 35,217,894 |
| 2019-12-27 | 2019-12-20 | 5.672 | 6,251,740 | -69,532 | 0.22% | 35,461,601 |
| 2019-12-23 | 2019-12-19 | 5.603 | 6,321,272 | -9,560 | 0.22% | 35,419,624 |
| 2019-12-20 | 2019-12-18 | 5.534 | 6,330,832 | -6,084 | 0.22% | 35,036,150 |
| 2019-12-19 | 2019-12-17 | 5.534 | 6,336,916 | -27,813 | 0.22% | 35,069,820 |
| 2019-12-18 | 2019-12-16 | 5.373 | 6,364,729 | -14,775 | 0.22% | 34,198,520 |
| 2019-12-17 | 2019-12-13 | 5.373 | 6,379,504 | -21,728 | 0.22% | 34,277,908 |
| 2019-12-16 | 2019-12-12 | 5.258 | 6,401,232 | +27,812 | 0.22% | 33,658,153 |
| 2019-12-13 | 2019-12-11 | 5.281 | 6,373,420 | +9,561 | 0.22% | 33,658,576 |
| 2019-12-12 | 2019-12-10 | 5.327 | 6,363,859 | +4,345 | 0.22% | 33,900,964 |
| 2019-12-11 | 2019-12-09 | 5.316 | 6,359,514 | -6,953 | 0.22% | 33,804,648 |
| 2019-12-09 | 2019-12-05 | 5.270 | 6,366,467 | -101,689 | 0.22% | 33,548,606 |
| 2019-12-06 | 2019-12-04 | 5.039 | 6,468,156 | -5,215 | 0.22% | 32,596,060 |
| 2019-12-05 | 2019-12-03 | 5.016 | 6,473,371 | -8,691 | 0.22% | 32,473,380 |
| 2019-12-03 | 2019-11-29 | 4.878 | 6,482,062 | +53,886 | 0.22% | 31,622,015 |
| 2019-12-02 | 2019-11-28 | 4.936 | 6,428,176 | -43,457 | 0.22% | 31,728,940 |
| 2019-11-29 | 2019-11-27 | 4.855 | 6,471,633 | -56,494 | 0.22% | 31,422,218 |
| 2019-11-28 | 2019-11-26 | 4.809 | 6,528,127 | -6,953 | 0.22% | 31,396,077 |
| 2019-11-27 | 2019-11-25 | 4.752 | 6,535,080 | +26,074 | 0.23% | 31,053,565 |
| 2019-11-26 | 2019-11-22 | 4.786 | 6,509,006 | -52,148 | 0.22% | 31,154,337 |
| 2019-11-25 | 2019-11-21 | 4.775 | 6,561,154 | +869 | 0.23% | 31,328,445 |
| 2019-11-22 | 2019-11-20 | 4.832 | 6,560,285 | +26,943 | 0.23% | 31,701,697 |
| 2019-11-19 | 2019-11-15 | 4.821 | 6,533,342 | +34,766 | 0.23% | 31,496,328 |
| 2019-11-14 | 2019-11-12 | 4.970 | 6,498,576 | +20,859 | 0.22% | 32,300,739 |
| 2019-11-13 | 2019-11-11 | 5.005 | 6,477,717 | -24,336 | 0.22% | 32,420,651 |
| 2019-11-11 | 2019-11-07 | 5.247 | 6,502,053 | -28,681 | 0.22% | 34,113,467 |
| 2019-11-06 | 2019-11-04 | 5.120 | 6,530,734 | -25,205 | 0.22% | 33,437,401 |
| 2019-11-05 | 2019-11-01 | 5.016 | 6,555,939 | -39,981 | 0.23% | 32,887,579 |
| 2019-11-04 | 2019-10-31 | 4.878 | 6,595,920 | -77,353 | 0.23% | 32,177,459 |
| 2019-11-01 | 2019-10-30 | 4.729 | 6,673,273 | +36,504 | 0.23% | 31,556,674 |
| 2019-10-30 | 2019-10-28 | 4.901 | 6,636,769 | -26,074 | 0.23% | 32,529,457 |
| 2019-10-25 | 2019-10-23 | 4.947 | 6,662,843 | -13,038 | 0.23% | 32,963,897 |
| 2019-10-24 | 2019-10-22 | 4.947 | 6,675,881 | -30,419 | 0.23% | 33,028,401 |
| 2019-10-23 | 2019-10-21 | 4.798 | 6,706,300 | -8,692 | 0.23% | 32,175,814 |
| 2019-10-22 | 2019-10-18 | 4.775 | 6,714,992 | -9,560 | 0.23% | 32,062,996 |
| 2019-10-18 | 2019-10-16 | 4.614 | 6,724,552 | +43,457 | 0.23% | 31,025,461 |
| 2019-10-17 | 2019-10-15 | 4.602 | 6,681,095 | +56,494 | 0.23% | 30,748,090 |
| 2019-10-16 | 2019-10-14 | 4.683 | 6,624,601 | +100,820 | 0.23% | 31,021,632 |
| 2019-10-14 | 2019-10-10 | 4.821 | 6,523,781 | +39,111 | 0.22% | 31,450,236 |
| 2019-10-11 | 2019-10-09 | 4.913 | 6,484,670 | +27,813 | 0.22% | 31,858,569 |
| 2019-10-10 | 2019-10-08 | 5.016 | 6,456,857 | +8,691 | 0.22% | 32,390,538 |
| 2019-10-09 | 2019-10-04 | 5.201 | 6,448,166 | -297,246 | 0.22% | 33,533,984 |
| 2019-10-03 | 2019-09-30 | 5.062 | 6,745,412 | -8,691 | 0.23% | 34,148,503 |
| 2019-09-30 | 2019-09-26 | 4.970 | 6,754,103 | +46,933 | 0.23% | 33,570,819 |
| 2019-09-27 | 2019-09-25 | 5.062 | 6,707,170 | +8,692 | 0.23% | 33,954,903 |
| 2019-09-25 | 2019-09-23 | 5.258 | 6,698,478 | +8,691 | 0.23% | 35,221,094 |
| 2019-09-24 | 2019-09-20 | 5.316 | 6,689,787 | -17,383 | 0.23% | 35,560,248 |
| 2019-09-20 | 2019-09-18 | 5.373 | 6,707,170 | +3,477 | 0.23% | 36,038,500 |
| 2019-09-19 | 2019-09-17 | 5.339 | 6,703,693 | +17,383 | 0.23% | 35,788,427 |
| 2019-09-17 | 2019-09-13 | 5.304 | 6,686,310 | +17,383 | 0.23% | 35,464,835 |
| 2019-09-16 | 2019-09-12 | 5.339 | 6,668,927 | +805 | 0.23% | 35,602,824 |
| 2019-09-13 | 2019-09-11 | 5.327 | 6,668,122 | +17,447 | 0.23% | 35,521,806 |
| 2019-09-12 | 2019-09-10 | 5.247 | 6,650,675 | -17,383 | 0.23% | 34,893,222 |
| 2019-09-11 | 2019-09-09 | 5.143 | 6,668,058 | +35,634 | 0.23% | 34,293,941 |
| 2019-09-10 | 2019-09-06 | 5.247 | 6,632,424 | -9,560 | 0.23% | 34,797,467 |
| 2019-09-09 | 2019-09-05 | 5.212 | 6,641,984 | -17,383 | 0.23% | 34,618,364 |
| 2019-09-06 | 2019-09-04 | 5.062 | 6,659,367 | +49,541 | 0.23% | 33,712,902 |
| 2019-09-05 | 2019-09-03 | 5.132 | 6,609,826 | +17,383 | 0.23% | 33,918,403 |
| 2019-09-04 | 2019-09-02 | 5.235 | 6,592,443 | -869 | 0.23% | 34,511,854 |
| 2019-09-03 | 2019-08-30 | 4.959 | 6,593,312 | +50,410 | 0.23% | 32,695,758 |
| 2019-08-27 | 2019-08-23 | 4.729 | 6,542,902 | +6,084 | 0.23% | 30,940,174 |
| 2019-08-26 | 2019-08-22 | 4.878 | 6,536,818 | +24,336 | 0.23% | 31,889,136 |
| 2019-08-21 | 2019-08-19 | 5.120 | 6,512,482 | +4,345 | 0.22% | 33,343,951 |
| 2019-08-20 | 2019-08-16 | 5.039 | 6,508,137 | +1,739 | 0.22% | 32,797,543 |
| 2019-08-19 | 2019-08-15 | 4.982 | 6,506,398 | -15,645 | 0.22% | 32,414,478 |
| 2019-08-16 | 2019-08-14 | 4.993 | 6,522,043 | -1,738 | 0.22% | 32,567,461 |
| 2019-08-15 | 2019-08-13 | 5.028 | 6,523,781 | +869 | 0.22% | 32,801,320 |
| 2019-08-13 | 2019-08-09 | 5.132 | 6,522,912 | +17,383 | 0.22% | 33,472,403 |
| 2019-08-09 | 2019-08-07 | 5.235 | 6,505,529 | +31,289 | 0.22% | 34,056,854 |
| 2019-08-08 | 2019-08-06 | 5.247 | 6,474,240 | +869 | 0.22% | 33,967,544 |
| 2019-08-06 | 2019-08-02 | 5.603 | 6,473,371 | -8,691 | 0.22% | 36,271,872 |
| 2019-08-05 | 2019-08-01 | 5.649 | 6,482,062 | -112,989 | 0.22% | 36,618,891 |
| 2019-08-02 | 2019-07-31 | 5.534 | 6,595,051 | -69,531 | 0.23% | 36,498,393 |
| 2019-07-30 | 2019-07-26 | 5.327 | 6,664,582 | +108,643 | 0.23% | 35,502,948 |
| 2019-07-29 | 2019-07-25 | 5.385 | 6,555,939 | +3,476 | 0.23% | 35,301,346 |
| 2019-07-26 | 2019-07-24 | 5.408 | 6,552,463 | +13,037 | 0.23% | 35,433,410 |
| 2019-07-24 | 2019-07-22 | 5.431 | 6,539,426 | +155,576 | 0.23% | 35,513,391 |
| 2019-07-23 | 2019-07-19 | 5.488 | 6,383,850 | +95,606 | 0.22% | 35,035,762 |
| 2019-07-19 | 2019-07-17 | 5.592 | 6,288,244 | +17,382 | 0.22% | 35,162,210 |
| 2019-07-17 | 2019-07-15 | 5.592 | 6,270,862 | +17,383 | 0.22% | 35,065,014 |
| 2019-07-16 | 2019-07-12 | 5.695 | 6,253,479 | +30,420 | 0.22% | 35,615,365 |
| 2019-07-10 | 2019-07-08 | 5.971 | 6,223,059 | -2,607 | 0.21% | 37,160,520 |
| 2019-07-09 | 2019-07-05 | 5.960 | 6,225,666 | -5,215 | 0.21% | 37,104,458 |
| 2019-07-03 | 2019-06-28 | 5.764 | 6,230,881 | -2,608 | 0.21% | 35,916,805 |
| 2019-07-02 | 2019-06-27 | 5.730 | 6,233,489 | +2,608 | 0.21% | 35,716,677 |
| 2019-06-27 | 2019-06-25 | 5.695 | 6,230,881 | +15,644 | 0.21% | 35,486,663 |
| 2019-06-26 | 2019-06-24 | 5.753 | 6,215,237 | +8,692 | 0.21% | 35,755,117 |
| 2019-06-25 | 2019-06-21 | 5.776 | 6,206,545 | -11,299 | 0.21% | 35,847,934 |
| 2019-06-24 | 2019-06-20 | 5.707 | 6,217,844 | +67,793 | 0.21% | 35,483,954 |
| 2019-06-21 | 2019-06-19 | 5.753 | 6,150,051 | +17,383 | 0.21% | 35,380,114 |
| 2019-06-19 | 2019-06-17 | 5.753 | 6,132,668 | -4,346 | 0.21% | 35,280,113 |
| 2019-06-18 | 2019-06-14 | 5.753 | 6,137,014 | +34,766 | 0.21% | 35,305,115 |
| 2019-06-17 | 2019-06-13 | 5.879 | 6,102,248 | -8,692 | 0.21% | 35,877,425 |
| 2019-06-13 | 2019-06-11 | 5.925 | 6,110,940 | +17,383 | 0.21% | 36,209,769 |
| 2019-06-12 | 2019-06-10 | 5.925 | 6,093,557 | -17,383 | 0.21% | 36,106,768 |
| 2019-06-10 | 2019-06-05 | 5.833 | 6,110,940 | -47,803 | 0.21% | 35,647,287 |
| 2019-06-05 | 2019-06-03 | 5.845 | 6,158,743 | -16,513 | 0.21% | 35,997,000 |
| 2019-06-03 | 2019-05-30 | 5.776 | 6,175,256 | +17,383 | 0.21% | 35,667,214 |
| 2019-05-30 | 2019-05-28 | 5.569 | 6,157,873 | +3,476 | 0.21% | 34,291,509 |
| 2019-05-29 | 2019-05-27 | 5.488 | 6,154,397 | +10,430 | 0.21% | 33,776,481 |
| 2019-05-27 | 2019-05-23 | 5.488 | 6,143,967 | +9,560 | 0.21% | 33,719,239 |
| 2019-05-23 | 2019-05-21 | 5.828 | 6,134,407 | +58,761 | 0.21% | 35,749,911 |
| 2019-05-22 | 2019-05-20 | 5.757 | 6,075,646 | -33,975 | 0.21% | 34,978,284 |
| 2019-05-21 | 2019-05-17 | 5.863 | 6,109,621 | -25,481 | 0.22% | 35,821,255 |
| 2019-05-16 | 2019-05-14 | 5.840 | 6,135,102 | -118,914 | 0.22% | 35,826,192 |
| 2019-05-14 | 2019-05-09 | 5.887 | 6,254,016 | +65,403 | 0.22% | 36,815,116 |
| 2019-05-10 | 2019-05-08 | 6.028 | 6,188,613 | +1,698 | 0.22% | 37,304,435 |
| 2019-05-08 | 2019-05-06 | 6.122 | 6,186,915 | +101,926 | 0.22% | 37,876,922 |
| 2019-05-07 | 2019-05-03 | 6.369 | 6,084,989 | +84,938 | 0.21% | 38,757,365 |
| 2019-05-06 | 2019-05-02 | 6.346 | 6,000,051 | +33,126 | 0.21% | 38,075,086 |
| 2019-05-03 | 2019-04-30 | 6.358 | 5,966,925 | +33,975 | 0.21% | 37,935,125 |
| 2019-05-02 | 2019-04-29 | 6.228 | 5,932,950 | -16,987 | 0.21% | 36,950,774 |
| 2019-04-30 | 2019-04-26 | 6.063 | 5,949,937 | +202,153 | 0.21% | 36,075,867 |
| 2019-04-29 | 2019-04-25 | 6.252 | 5,747,784 | +16,987 | 0.20% | 35,932,890 |
| 2019-04-26 | 2019-04-24 | 6.322 | 5,730,797 | +33,975 | 0.20% | 36,231,515 |
| 2019-04-25 | 2019-04-23 | 6.299 | 5,696,822 | +50,963 | 0.20% | 35,882,576 |
| 2019-04-24 | 2019-04-18 | 6.322 | 5,645,859 | +39,921 | 0.20% | 35,694,516 |
| 2019-04-23 | 2019-04-17 | 6.369 | 5,605,938 | -8,493 | 0.20% | 35,706,126 |
| 2019-04-18 | 2019-04-16 | 6.381 | 5,614,431 | +50,962 | 0.20% | 35,826,322 |
| 2019-04-17 | 2019-04-15 | 6.310 | 5,563,469 | +32,277 | 0.20% | 35,108,126 |
| 2019-04-16 | 2019-04-12 | 6.287 | 5,531,192 | +14,439 | 0.19% | 34,774,202 |
| 2019-04-15 | 2019-04-11 | 6.416 | 5,516,753 | +19,536 | 0.19% | 35,397,878 |
| 2019-04-10 | 2019-04-08 | 6.428 | 5,497,217 | +59,457 | 0.19% | 35,337,247 |
| 2019-04-09 | 2019-04-04 | 6.440 | 5,437,760 | +5,946 | 0.19% | 35,019,065 |
| 2019-04-08 | 2019-04-03 | 6.464 | 5,431,814 | +25,481 | 0.19% | 35,108,673 |
| 2019-04-04 | 2019-04-02 | 6.581 | 5,406,333 | -4,247 | 0.19% | 35,580,478 |
| 2019-04-03 | 2019-04-01 | 6.511 | 5,410,580 | +5,946 | 0.19% | 35,226,228 |
| 2019-04-02 | 2019-03-29 | 6.428 | 5,404,634 | +21,234 | 0.19% | 34,742,104 |
| 2019-04-01 | 2019-03-28 | 6.428 | 5,383,400 | +26,331 | 0.19% | 34,605,607 |
| 2019-03-29 | 2019-03-27 | 6.358 | 5,357,069 | +42,469 | 0.19% | 34,057,925 |
| 2019-03-28 | 2019-03-26 | 6.228 | 5,314,600 | +97,679 | 0.19% | 33,099,653 |
| 2019-03-27 | 2019-03-25 | 6.358 | 5,216,921 | -18,686 | 0.18% | 33,166,925 |
| 2019-03-26 | 2019-03-22 | 6.475 | 5,235,607 | +66,251 | 0.18% | 33,902,124 |
| 2019-03-25 | 2019-03-21 | 6.499 | 5,169,356 | +314,272 | 0.18% | 33,594,850 |
| 2019-03-22 | 2019-03-20 | 6.569 | 4,855,084 | +288,789 | 0.17% | 31,895,406 |
| 2019-03-21 | 2019-03-19 | 7.029 | 4,566,295 | -33,975 | 0.16% | 32,094,860 |
| 2019-03-20 | 2019-03-18 | 7.205 | 4,600,270 | -19,536 | 0.16% | 33,146,061 |
| 2019-03-18 | 2019-03-14 | 7.076 | 4,619,806 | +7,645 | 0.16% | 32,688,530 |
| 2019-03-14 | 2019-03-12 | 7.146 | 4,612,161 | -16,988 | 0.16% | 32,960,238 |
| 2019-03-13 | 2019-03-11 | 7.052 | 4,629,149 | -16,138 | 0.16% | 32,645,638 |
| 2019-03-12 | 2019-03-08 | 6.852 | 4,645,287 | -69,649 | 0.16% | 31,829,713 |
| 2019-03-08 | 2019-03-06 | 7.182 | 4,714,936 | -6,795 | 0.17% | 33,861,237 |
| 2019-03-07 | 2019-03-05 | 7.076 | 4,721,731 | +5,945 | 0.17% | 33,409,725 |
| 2019-03-06 | 2019-03-04 | 7.111 | 4,715,786 | +76,445 | 0.17% | 33,534,220 |
| 2019-03-05 | 2019-03-01 | 6.911 | 4,639,341 | +8,493 | 0.16% | 32,062,072 |
| 2019-03-04 | 2019-02-28 | 6.899 | 4,630,848 | +59,457 | 0.16% | 31,948,857 |
| 2019-03-01 | 2019-02-27 | 6.970 | 4,571,391 | +1,699 | 0.16% | 31,861,576 |
| 2019-02-28 | 2019-02-26 | 6.958 | 4,569,692 | +10,192 | 0.16% | 31,795,935 |
| 2019-02-27 | 2019-02-25 | 6.934 | 4,559,500 | +33,976 | 0.16% | 31,617,658 |
| 2019-02-26 | 2019-02-22 | 7.040 | 4,525,524 | +8,493 | 0.16% | 31,861,575 |
| 2019-02-25 | 2019-02-21 | 7.005 | 4,517,031 | +26,331 | 0.16% | 31,642,240 |
| 2019-02-22 | 2019-02-20 | 7.111 | 4,490,700 | -56,908 | 0.16% | 31,933,621 |
| 2019-02-21 | 2019-02-19 | 6.970 | 4,547,608 | -6,056 | 0.16% | 31,695,814 |
| 2019-02-19 | 2019-02-15 | 6.852 | 4,553,664 | -60,306 | 0.16% | 31,201,908 |
| 2019-02-18 | 2019-02-14 | 7.005 | 4,613,970 | +27,180 | 0.16% | 32,321,307 |
| 2019-02-15 | 2019-02-13 | 7.029 | 4,586,790 | -50,963 | 0.16% | 32,238,912 |
| 2019-02-14 | 2019-02-12 | 6.828 | 4,637,753 | +43,318 | 0.16% | 31,668,886 |
| 2019-02-12 | 2019-02-08 | 6.946 | 4,594,435 | +53,511 | 0.16% | 31,914,005 |
| 2019-02-11 | 2019-02-04 | 7.170 | 4,540,924 | -57,758 | 0.16% | 32,558,074 |
| 2019-02-08 | 2019-01-31 | 6.899 | 4,598,682 | +8,494 | 0.16% | 31,726,939 |
| 2019-01-31 | 2019-01-29 | 6.723 | 4,590,188 | +17,837 | 0.16% | 30,857,715 |
| 2019-01-30 | 2019-01-28 | 6.911 | 4,572,351 | +24,632 | 0.16% | 31,599,110 |
| 2019-01-29 | 2019-01-25 | 7.064 | 4,547,719 | -46,716 | 0.16% | 32,124,920 |
| 2019-01-28 | 2019-01-24 | 7.123 | 4,594,435 | -76,444 | 0.16% | 32,725,378 |
| 2019-01-25 | 2019-01-23 | 6.911 | 4,670,879 | -51,812 | 0.16% | 32,280,028 |
| 2019-01-24 | 2019-01-22 | 6.840 | 4,722,691 | +11,891 | 0.17% | 32,304,487 |
| 2019-01-21 | 2019-01-17 | 6.805 | 4,710,800 | +4,247 | 0.17% | 32,056,765 |
| 2019-01-18 | 2019-01-16 | 6.805 | 4,706,553 | -5,946 | 0.17% | 32,027,864 |
| 2019-01-17 | 2019-01-15 | 6.652 | 4,712,499 | -199 | 0.17% | 31,347,066 |
| 2019-01-16 | 2019-01-14 | 6.605 | 4,712,698 | -67,951 | 0.17% | 31,126,455 |
| 2019-01-15 | 2019-01-11 | 6.781 | 4,780,649 | +200 | 0.17% | 32,419,516 |
| 2019-01-14 | 2019-01-10 | 6.569 | 4,780,449 | -23,783 | 0.17% | 31,405,092 |
| 2019-01-11 | 2019-01-09 | 6.358 | 4,804,232 | +4,247 | 0.17% | 30,543,227 |
| 2019-01-10 | 2019-01-08 | 6.522 | 4,799,985 | -25,481 | 0.17% | 31,307,387 |
| 2019-01-09 | 2019-01-07 | 6.169 | 4,825,466 | +8,493 | 0.17% | 29,769,239 |
| 2019-01-08 | 2019-01-04 | 6.099 | 4,816,973 | +33,976 | 0.17% | 29,376,575 |
| 2019-01-07 | 2019-01-03 | 6.051 | 4,782,997 | -25,482 | 0.17% | 28,944,124 |
| 2019-01-03 | 2018-12-31 | 6.275 | 4,808,479 | +42,469 | 0.17% | 30,173,947 |
| 2018-12-28 | 2018-12-24 | 6.346 | 4,766,010 | -42,469 | 0.17% | 30,244,116 |
| 2018-12-27 | 2018-12-20 | 6.310 | 4,808,479 | -110,419 | 0.17% | 30,343,781 |
| 2018-12-21 | 2018-12-19 | 6.299 | 4,918,898 | +8,493 | 0.17% | 30,982,666 |
| 2018-12-20 | 2018-12-18 | 6.334 | 4,910,405 | +5,097 | 0.17% | 31,102,606 |
| 2018-12-18 | 2018-12-14 | 6.275 | 4,905,308 | -127,408 | 0.17% | 30,781,563 |
| 2018-12-17 | 2018-12-13 | 6.287 | 5,032,716 | -535,235 | 0.18% | 31,640,320 |
| 2018-12-14 | 2018-12-12 | 6.310 | 5,567,951 | -710,932 | 0.20% | 35,136,409 |
| 2018-12-13 | 2018-12-11 | 6.652 | 6,278,883 | +16,883 | 0.22% | 41,766,494 |
| 2018-12-12 | 2018-12-10 | 6.617 | 6,262,000 | +42,469 | 0.22% | 41,433,017 |
| 2018-12-11 | 2018-12-07 | 6.828 | 6,219,531 | +12,741 | 0.22% | 42,470,054 |
| 2018-12-10 | 2018-12-06 | 6.923 | 6,206,790 | +42,469 | 0.22% | 42,967,646 |
| 2018-12-06 | 2018-12-04 | 7.076 | 6,164,321 | +5,096 | 0.22% | 43,617,112 |
| 2018-12-05 | 2018-12-03 | 7.064 | 6,159,225 | +95,980 | 0.22% | 43,508,539 |
| 2018-12-04 | 2018-11-30 | 7.241 | 6,063,245 | -8,494 | 0.21% | 43,901,304 |
| 2018-12-03 | 2018-11-29 | 7.288 | 6,071,739 | -7,644 | 0.21% | 44,248,742 |
| 2018-11-30 | 2018-11-28 | 7.217 | 6,079,383 | -71,348 | 0.21% | 43,875,003 |
| 2018-11-28 | 2018-11-26 | 7.017 | 6,150,731 | -849 | 0.22% | 43,158,881 |
| 2018-11-27 | 2018-11-23 | 7.111 | 6,151,580 | +25,481 | 0.22% | 43,744,232 |
| 2018-11-23 | 2018-11-21 | 7.076 | 6,126,099 | +8,494 | 0.22% | 43,346,663 |
| 2018-11-22 | 2018-11-20 | 7.064 | 6,117,605 | +7,644 | 0.22% | 43,214,537 |
| 2018-11-21 | 2018-11-19 | 7.040 | 6,109,961 | +58,608 | 0.22% | 43,016,672 |
| 2018-11-20 | 2018-11-16 | 7.229 | 6,051,353 | +849 | 0.21% | 43,743,955 |
| 2018-11-15 | 2018-11-13 | 7.464 | 6,050,504 | +3,391 | 0.21% | 45,162,502 |
| 2018-11-13 | 2018-11-09 | 7.323 | 6,047,113 | -850 | 0.21% | 44,282,859 |
| 2018-11-12 | 2018-11-08 | 7.405 | 6,047,963 | -16,987 | 0.21% | 44,787,514 |
| 2018-11-09 | 2018-11-07 | 7.323 | 6,064,950 | +26,331 | 0.21% | 44,413,479 |
| 2018-11-07 | 2018-11-05 | 7.040 | 6,038,619 | +8,493 | 0.21% | 42,514,394 |
| 2018-11-06 | 2018-11-02 | 7.252 | 6,030,126 | +14,440 | 0.21% | 43,732,498 |
| 2018-11-05 | 2018-11-01 | 7.370 | 6,015,686 | -6,795 | 0.21% | 44,336,017 |
| 2018-11-02 | 2018-10-31 | 7.017 | 6,022,481 | -80,691 | 0.21% | 42,258,967 |
| 2018-11-01 | 2018-10-30 | 6.487 | 6,103,172 | +9,343 | 0.22% | 39,591,722 |
| 2018-10-31 | 2018-10-29 | 6.416 | 6,093,829 | -1,699 | 0.21% | 39,100,647 |
| 2018-10-30 | 2018-10-26 | 6.675 | 6,095,528 | -25,481 | 0.21% | 40,690,364 |
| 2018-10-29 | 2018-10-25 | 6.699 | 6,121,009 | +24,632 | 0.22% | 41,004,589 |
| 2018-10-26 | 2018-10-24 | 6.664 | 6,096,377 | +4,247 | 0.21% | 40,624,257 |
| 2018-10-25 | 2018-10-23 | 6.546 | 6,092,130 | +21,234 | 0.21% | 39,878,713 |
| 2018-10-23 | 2018-10-19 | 6.817 | 6,070,896 | +25,482 | 0.21% | 41,383,626 |
| 2018-10-22 | 2018-10-18 | 6.946 | 6,045,414 | -4,247 | 0.21% | 41,992,840 |
| 2018-10-19 | 2018-10-16 | 6.970 | 6,049,661 | +53,511 | 0.21% | 42,164,789 |
| 2018-10-18 | 2018-10-15 | 6.982 | 5,996,150 | +4,247 | 0.21% | 41,862,423 |
| 2018-10-15 | 2018-10-11 | 7.264 | 5,991,903 | +8,030 | 0.21% | 43,525,836 |
| 2018-10-12 | 2018-10-10 | 7.570 | 5,983,873 | +8,493 | 0.21% | 45,299,199 |
| 2018-10-11 | 2018-10-09 | 7.476 | 5,975,380 | -1,698 | 0.21% | 44,672,107 |
| 2018-10-08 | 2018-10-04 | 7.617 | 5,977,078 | -8,494 | 0.21% | 45,529,239 |
| 2018-10-04 | 2018-10-02 | 7.888 | 5,985,572 | -76,444 | 0.21% | 47,214,745 |
| 2018-10-02 | 2018-09-27 | 7.782 | 6,062,016 | -16,988 | 0.21% | 47,175,414 |
| 2018-09-28 | 2018-09-26 | 7.747 | 6,079,004 | -6,795 | 0.21% | 47,092,908 |
| 2018-09-26 | 2018-09-21 | 7.500 | 6,085,799 | -11,042 | 0.21% | 45,640,902 |
| 2018-09-24 | 2018-09-20 | 7.452 | 6,096,841 | +19,536 | 0.21% | 45,436,593 |
| 2018-09-21 | 2018-09-19 | 7.606 | 6,077,305 | -8,494 | 0.21% | 46,221,149 |
| 2018-09-20 | 2018-09-18 | 7.429 | 6,085,799 | +6,795 | 0.21% | 45,211,004 |
| 2018-09-17 | 2018-09-13 | 7.429 | 6,079,004 | -2,548 | 0.21% | 45,160,524 |
| 2018-09-13 | 2018-09-11 | 7.417 | 6,081,552 | +700 | 0.21% | 45,107,853 |
| 2018-09-11 | 2018-09-07 | 7.452 | 6,080,852 | -11,042 | 0.21% | 45,317,436 |
| 2018-09-10 | 2018-09-06 | 7.500 | 6,091,894 | +123,160 | 0.21% | 45,686,612 |
| 2018-09-07 | 2018-09-05 | 7.735 | 5,968,734 | -33,975 | 0.21% | 46,168,395 |
| 2018-09-05 | 2018-09-03 | 7.759 | 6,002,709 | -22,934 | 0.21% | 46,572,536 |
| 2018-09-04 | 2018-08-31 | 7.782 | 6,025,643 | -25,481 | 0.21% | 46,892,355 |
| 2018-09-03 | 2018-08-30 | 7.676 | 6,051,124 | +25,481 | 0.21% | 46,449,477 |
| 2018-08-31 | 2018-08-29 | 7.853 | 6,025,643 | -25,481 | 0.21% | 47,318,004 |
| 2018-08-30 | 2018-08-28 | 7.841 | 6,051,124 | -42,469 | 0.21% | 47,446,859 |
| 2018-08-29 | 2018-08-27 | 7.629 | 6,093,593 | +50,963 | 0.21% | 46,488,511 |
| 2018-08-27 | 2018-08-23 | 7.617 | 6,042,630 | +33,975 | 0.21% | 46,028,568 |
| 2018-08-24 | 2018-08-22 | 7.923 | 6,008,655 | +73,896 | 0.21% | 47,609,050 |
| 2018-08-23 | 2018-08-21 | 8.182 | 5,934,759 | +3,398 | 0.21% | 48,560,715 |
| 2018-08-22 | 2018-08-20 | 8.100 | 5,931,361 | +3,397 | 0.21% | 48,044,091 |
| 2018-08-21 | 2018-08-17 | 7.817 | 5,927,964 | +6,795 | 0.21% | 46,341,578 |
| 2018-08-20 | 2018-08-16 | 7.782 | 5,921,169 | -25,481 | 0.21% | 46,079,324 |
| 2018-08-16 | 2018-08-14 | 7.841 | 5,946,650 | -848 | 0.21% | 46,627,678 |
| 2018-08-15 | 2018-08-13 | 7.971 | 5,947,498 | +1,697 | 0.21% | 47,404,564 |
| 2018-08-14 | 2018-08-10 | 8.324 | 5,945,801 | +4,247 | 0.21% | 49,491,084 |
| 2018-08-13 | 2018-08-09 | 8.500 | 5,941,554 | +850 | 0.21% | 50,505,006 |
| 2018-08-10 | 2018-08-08 | 8.665 | 5,940,704 | -19,536 | 0.21% | 51,476,962 |
| 2018-08-08 | 2018-08-06 | 8.394 | 5,960,240 | -112,119 | 0.21% | 50,032,299 |
| 2018-08-07 | 2018-08-03 | 8.524 | 6,072,359 | -13,590 | 0.21% | 51,759,871 |
| 2018-08-06 | 2018-08-02 | 8.547 | 6,085,949 | -8,493 | 0.21% | 52,019,014 |
| 2018-08-03 | 2018-08-01 | 8.594 | 6,094,442 | +79,841 | 0.21% | 52,378,613 |
| 2018-08-02 | 2018-07-31 | 8.606 | 6,014,601 | -16,987 | 0.21% | 51,763,232 |
| 2018-07-31 | 2018-07-27 | 8.712 | 6,031,588 | -366,933 | 0.21% | 52,548,530 |
| 2018-07-30 | 2018-07-26 | 8.230 | 6,398,521 | -7,645 | 0.23% | 52,656,739 |
| 2018-07-27 | 2018-07-25 | 8.324 | 6,406,166 | -16,987 | 0.23% | 53,323,026 |
| 2018-07-25 | 2018-07-23 | 8.335 | 6,423,153 | -175,822 | 0.23% | 53,540,042 |
| 2018-07-23 | 2018-07-19 | 8.076 | 6,598,975 | -90,884 | 0.23% | 53,296,389 |
| 2018-07-20 | 2018-07-18 | 7.947 | 6,689,859 | -40,770 | 0.24% | 53,164,033 |
| 2018-07-19 | 2018-07-17 | 7.947 | 6,730,629 | -118,914 | 0.24% | 53,488,031 |
| 2018-07-18 | 2018-07-16 | 7.770 | 6,849,543 | -1,698 | 0.24% | 53,223,412 |
| 2018-07-17 | 2018-07-13 | 7.865 | 6,851,241 | -25,482 | 0.24% | 53,881,899 |
| 2018-07-16 | 2018-07-12 | 7.829 | 6,876,723 | -138,449 | 0.24% | 53,839,418 |
| 2018-07-13 | 2018-07-11 | 7.700 | 7,015,172 | -95,131 | 0.25% | 54,014,860 |
| 2018-07-11 | 2018-07-09 | 7.782 | 7,110,303 | -22,084 | 0.25% | 55,333,323 |
| 2018-07-10 | 2018-07-06 | 7.299 | 7,132,387 | -630,241 | 0.25% | 52,062,351 |
| 2018-07-09 | 2018-07-05 | 7.099 | 7,762,628 | -849 | 0.27% | 55,109,094 |
| 2018-07-06 | 2018-07-04 | 7.052 | 7,763,477 | +130,805 | 0.27% | 54,749,515 |
| 2018-07-05 | 2018-07-03 | 7.358 | 7,632,672 | +5,096 | 0.27% | 56,163,453 |
| 2018-07-04 | 2018-06-29 | 7.441 | 7,627,576 | -59,457 | 0.27% | 56,754,566 |
| 2018-07-03 | 2018-06-28 | 7.311 | 7,687,033 | +25,482 | 0.27% | 56,201,451 |
| 2018-06-29 | 2018-06-27 | 7.476 | 7,661,551 | -9,344 | 0.27% | 57,277,968 |
| 2018-06-28 | 2018-06-26 | 7.547 | 7,670,895 | +92,583 | 0.27% | 57,889,694 |
| 2018-06-27 | 2018-06-25 | 7.982 | 7,578,312 | -42,469 | 0.27% | 60,492,197 |
| 2018-06-26 | 2018-06-22 | 7.935 | 7,620,781 | +17,837 | 0.27% | 60,472,310 |
| 2018-06-25 | 2018-06-21 | 8.029 | 7,602,944 | -43,319 | 0.27% | 61,046,863 |
| 2018-06-22 | 2018-06-20 | 7.982 | 7,646,263 | -24,632 | 0.27% | 61,034,601 |
| 2018-06-21 | 2018-06-19 | 7.912 | 7,670,895 | -33,975 | 0.27% | 60,689,351 |
| 2018-06-20 | 2018-06-15 | 8.076 | 7,704,870 | -84,938 | 0.27% | 62,228,111 |
| 2018-06-19 | 2018-06-14 | 8.018 | 7,789,808 | +21,235 | 0.27% | 62,455,552 |
| 2018-06-14 | 2018-06-12 | 8.218 | 7,768,573 | -59,457 | 0.27% | 63,840,144 |
| 2018-06-12 | 2018-06-08 | 7.923 | 7,828,030 | -16,988 | 0.28% | 62,024,708 |
| 2018-06-11 | 2018-06-07 | 7.923 | 7,845,018 | +73,896 | 0.28% | 62,159,311 |
| 2018-06-08 | 2018-06-06 | 7.888 | 7,771,122 | -128,256 | 0.27% | 61,299,328 |
| 2018-06-07 | 2018-06-05 | 7.994 | 7,899,378 | -5,097 | 0.28% | 63,148,037 |
| 2018-06-06 | 2018-06-04 | 8.006 | 7,904,475 | +22,084 | 0.28% | 63,281,844 |
| 2018-06-05 | 2018-06-01 | 8.494 | 7,882,391 | +6,795 | 0.28% | 66,953,748 |
| 2018-06-04 | 2018-05-31 | 8.662 | 7,875,596 | +113,531 | 0.28% | 68,215,108 |
| 2018-06-01 | 2018-05-30 | 8.255 | 7,762,065 | -8,359 | 0.28% | 64,074,458 |
| 2018-05-31 | 2018-05-29 | 8.291 | 7,770,424 | -175,533 | 0.28% | 64,422,344 |
| 2018-05-30 | 2018-05-28 | 8.159 | 7,945,957 | -53,496 | 0.28% | 64,831,961 |
| 2018-05-29 | 2018-05-25 | 7.956 | 7,999,453 | +152,129 | 0.29% | 63,641,515 |
| 2018-05-28 | 2018-05-24 | 8.578 | 7,847,324 | -26,748 | 0.28% | 67,313,057 |
| 2018-05-25 | 2018-05-23 | 8.626 | 7,874,072 | +32,599 | 0.28% | 67,919,303 |
| 2018-05-24 | 2018-05-21 | 8.315 | 7,841,473 | +5,015 | 0.28% | 65,199,014 |
| 2018-05-23 | 2018-05-18 | 8.434 | 7,836,458 | +86,931 | 0.28% | 66,094,832 |
| 2018-05-21 | 2018-05-17 | 8.315 | 7,749,527 | +836 | 0.28% | 64,434,516 |
| 2018-05-18 | 2018-05-16 | 8.494 | 7,748,691 | +41,794 | 0.28% | 65,818,088 |
| 2018-05-17 | 2018-05-15 | 8.733 | 7,706,897 | -1,672 | 0.28% | 67,307,117 |
| 2018-05-16 | 2018-05-14 | 8.542 | 7,708,569 | -8,954 | 0.28% | 65,846,175 |
| 2018-05-15 | 2018-05-11 | 8.351 | 7,717,523 | -7,767 | 0.28% | 64,445,401 |
| 2018-05-14 | 2018-05-10 | 8.374 | 7,725,290 | +173,862 | 0.28% | 64,695,102 |
| 2018-05-11 | 2018-05-09 | 8.422 | 7,551,428 | +117,022 | 0.27% | 63,600,469 |
| 2018-05-10 | 2018-05-08 | 8.362 | 7,434,406 | -172,190 | 0.27% | 62,170,166 |
| 2018-05-09 | 2018-05-07 | 8.961 | 7,606,596 | +118,694 | 0.27% | 68,160,182 |
| 2018-05-08 | 2018-05-04 | 9.152 | 7,487,902 | +27,584 | 0.27% | 68,529,910 |
| 2018-05-07 | 2018-05-03 | 9.152 | 7,460,318 | +19,225 | 0.27% | 68,277,459 |
| 2018-05-04 | 2018-05-02 | 9.164 | 7,441,093 | -166,339 | 0.27% | 68,190,531 |
| 2018-05-03 | 2018-04-30 | 9.284 | 7,607,432 | -40,122 | 0.27% | 70,624,986 |
| 2018-05-02 | 2018-04-27 | 8.793 | 7,647,554 | -301,751 | 0.27% | 67,246,311 |
| 2018-04-30 | 2018-04-26 | 8.327 | 7,949,305 | -17,553 | 0.28% | 66,190,700 |
| 2018-04-27 | 2018-04-25 | 8.123 | 7,966,858 | -11,703 | 0.29% | 64,716,560 |
| 2018-04-26 | 2018-04-24 | 8.135 | 7,978,561 | +28,420 | 0.29% | 64,907,078 |
| 2018-04-25 | 2018-04-23 | 7.956 | 7,950,141 | -16,717 | 0.28% | 63,249,202 |
| 2018-04-23 | 2018-04-19 | 8.147 | 7,966,858 | -22,569 | 0.29% | 64,907,183 |
| 2018-04-20 | 2018-04-18 | 8.135 | 7,989,427 | -4,179 | 0.29% | 64,995,475 |
| 2018-04-18 | 2018-04-16 | 8.147 | 7,993,606 | -17,554 | 0.29% | 65,125,103 |
| 2018-04-17 | 2018-04-13 | 8.374 | 8,011,160 | -189,743 | 0.29% | 67,089,108 |
| 2018-04-16 | 2018-04-12 | 8.147 | 8,200,903 | -36,779 | 0.29% | 66,813,983 |
| 2018-04-13 | 2018-04-11 | 8.135 | 8,237,682 | -91,921 | 0.30% | 67,015,075 |
| 2018-04-12 | 2018-04-10 | 7.944 | 8,329,603 | -75,229 | 0.30% | 66,168,449 |
| 2018-04-11 | 2018-04-09 | 8.099 | 8,404,832 | -413,167 | 0.30% | 68,073,218 |
| 2018-04-10 | 2018-04-06 | 7.549 | 8,817,999 | -238,391 | 0.32% | 66,566,846 |
| 2018-04-09 | 2018-04-04 | 7.381 | 9,056,390 | -373,640 | 0.32% | 66,849,606 |
| 2018-04-06 | 2018-04-03 | 7.202 | 9,430,030 | +8,358 | 0.34% | 67,915,381 |
| 2018-04-04 | 2018-03-29 | 7.202 | 9,421,672 | -188,071 | 0.34% | 67,855,186 |
| 2018-04-03 | 2018-03-28 | 7.298 | 9,609,743 | -112,008 | 0.34% | 70,129,409 |
| 2018-03-29 | 2018-03-27 | 7.298 | 9,721,751 | -606,009 | 0.35% | 70,946,815 |
| 2018-03-28 | 2018-03-26 | 6.939 | 10,327,760 | -104,485 | 0.37% | 71,662,624 |
| 2018-03-27 | 2018-03-23 | 6.592 | 10,432,245 | -21,732 | 0.37% | 68,768,246 |
| 2018-03-26 | 2018-03-22 | 6.640 | 10,453,977 | -4,180 | 0.37% | 69,411,766 |
| 2018-03-23 | 2018-03-21 | 6.676 | 10,458,157 | -38,450 | 0.37% | 69,814,869 |
| 2018-03-22 | 2018-03-20 | 6.795 | 10,496,607 | -184,728 | 0.38% | 71,327,310 |
| 2018-03-21 | 2018-03-19 | 6.664 | 10,681,335 | +15,045 | 0.38% | 71,176,939 |
| 2018-03-20 | 2018-03-16 | 6.688 | 10,666,290 | -16,717 | 0.38% | 71,331,896 |
| 2018-03-19 | 2018-03-15 | 6.747 | 10,683,007 | -20,897 | 0.38% | 72,082,724 |
| 2018-03-16 | 2018-03-14 | 6.819 | 10,703,904 | -139,591 | 0.38% | 72,992,062 |
| 2018-03-15 | 2018-03-13 | 6.652 | 10,843,495 | -66,601 | 0.39% | 72,127,794 |
| 2018-03-14 | 2018-03-12 | 6.448 | 10,910,096 | +25,076 | 0.39% | 70,351,913 |
| 2018-03-13 | 2018-03-09 | 6.400 | 10,885,020 | +45,137 | 0.39% | 69,669,322 |
| 2018-03-12 | 2018-03-08 | 6.389 | 10,839,883 | -31,763 | 0.39% | 69,250,741 |
| 2018-03-08 | 2018-03-06 | 6.221 | 10,871,646 | +12,538 | 0.39% | 67,632,777 |
| 2018-03-07 | 2018-03-05 | 6.125 | 10,859,108 | +25,077 | 0.39% | 66,515,473 |
| 2018-03-06 | 2018-03-02 | 6.221 | 10,834,031 | -8,359 | 0.39% | 67,398,773 |
| 2018-03-05 | 2018-03-01 | 6.221 | 10,842,390 | +4,179 | 0.39% | 67,450,775 |
| 2018-03-02 | 2018-02-28 | 6.221 | 10,838,211 | +58,511 | 0.39% | 67,424,777 |
| 2018-03-01 | 2018-02-27 | 6.269 | 10,779,700 | +87 | 0.39% | 67,576,631 |
| 2018-02-28 | 2018-02-26 | 6.245 | 10,779,613 | +9,195 | 0.39% | 67,318,161 |
| 2018-02-27 | 2018-02-23 | 6.233 | 10,770,418 | +18,389 | 0.39% | 67,131,887 |
| 2018-02-26 | 2018-02-22 | 6.209 | 10,752,029 | +44,302 | 0.39% | 66,760,005 |
| 2018-02-23 | 2018-02-21 | 6.305 | 10,707,727 | +117,858 | 0.38% | 67,509,747 |
| 2018-02-21 | 2018-02-15 | 6.365 | 10,589,869 | -3,343 | 0.38% | 67,400,139 |
| 2018-02-20 | 2018-02-13 | 6.101 | 10,593,212 | +25,076 | 0.38% | 64,633,312 |
| 2018-02-14 | 2018-02-12 | 6.054 | 10,568,136 | +50,152 | 0.38% | 63,974,586 |
| 2018-02-13 | 2018-02-09 | 6.173 | 10,517,984 | +45,973 | 0.38% | 64,929,309 |
| 2018-02-09 | 2018-02-07 | 6.365 | 10,472,011 | -49,316 | 0.38% | 66,650,022 |
| 2018-02-08 | 2018-02-06 | 6.377 | 10,521,327 | +124,545 | 0.38% | 67,089,770 |
| 2018-02-07 | 2018-02-05 | 6.712 | 10,396,782 | +13,374 | 0.37% | 69,778,298 |
| 2018-02-05 | 2018-02-01 | 6.783 | 10,383,408 | -41,794 | 0.37% | 70,433,870 |
| 2018-02-02 | 2018-01-31 | 6.843 | 10,425,202 | -171,354 | 0.37% | 71,340,982 |
| 2018-02-01 | 2018-01-30 | 6.855 | 10,596,556 | -141,263 | 0.38% | 72,640,351 |
| 2018-01-31 | 2018-01-29 | 6.723 | 10,737,819 | -100,305 | 0.38% | 72,195,640 |
| 2018-01-30 | 2018-01-26 | 6.556 | 10,838,124 | +117,023 | 0.39% | 71,054,772 |
| 2018-01-29 | 2018-01-25 | 6.580 | 10,721,101 | +66,870 | 0.38% | 70,544,092 |
| 2018-01-26 | 2018-01-24 | 6.532 | 10,654,231 | +44,301 | 0.38% | 69,594,245 |
| 2018-01-25 | 2018-01-23 | 6.664 | 10,609,930 | +71,885 | 0.38% | 70,701,119 |
| 2018-01-24 | 2018-01-22 | 6.723 | 10,538,045 | -156,308 | 0.38% | 70,852,461 |
| 2018-01-23 | 2018-01-19 | 6.723 | 10,694,353 | -26,748 | 0.38% | 71,903,396 |
| 2018-01-22 | 2018-01-18 | 6.688 | 10,721,101 | -17,554 | 0.38% | 71,698,450 |
| 2018-01-19 | 2018-01-17 | 6.640 | 10,738,655 | -164,667 | 0.38% | 71,301,956 |
| 2018-01-18 | 2018-01-16 | 6.735 | 10,903,322 | +7,523 | 0.39% | 73,438,840 |
| 2018-01-17 | 2018-01-15 | 6.700 | 10,895,799 | -45,973 | 0.39% | 72,997,113 |
| 2018-01-16 | 2018-01-12 | 6.831 | 10,941,772 | -35,107 | 0.39% | 74,745,034 |
| 2018-01-15 | 2018-01-11 | 6.831 | 10,976,879 | -1,633 | 0.39% | 74,984,855 |
| 2018-01-12 | 2018-01-10 | 6.795 | 10,978,512 | -112,008 | 0.39% | 74,601,986 |
| 2018-01-11 | 2018-01-09 | 6.855 | 11,090,520 | +140,427 | 0.40% | 76,026,519 |
| 2018-01-10 | 2018-01-08 | 6.783 | 10,950,093 | -18,389 | 0.39% | 74,277,870 |
| 2018-01-09 | 2018-01-05 | 6.652 | 10,968,482 | +10,866 | 0.39% | 72,959,171 |
| 2018-01-08 | 2018-01-04 | 6.568 | 10,957,616 | +86,096 | 0.39% | 71,969,253 |
| 2018-01-05 | 2018-01-03 | 6.664 | 10,871,520 | +36,778 | 0.39% | 72,444,270 |
| 2018-01-04 | 2018-01-02 | 6.735 | 10,834,742 | -10,866 | 0.39% | 72,976,922 |
| 2018-01-02 | 2017-12-28 | 6.688 | 10,845,608 | -12,700 | 0.39% | 72,531,103 |
| 2017-12-29 | 2017-12-27 | 6.652 | 10,858,308 | -123,709 | 0.39% | 72,226,326 |
| 2017-12-28 | 2017-12-22 | 6.556 | 10,982,017 | -3,344 | 0.39% | 71,998,134 |
| 2017-12-27 | 2017-12-21 | 6.580 | 10,985,361 | -19,225 | 0.39% | 72,282,905 |
| 2017-12-22 | 2017-12-20 | 6.460 | 11,004,586 | +12,538 | 0.39% | 71,092,869 |
| 2017-12-21 | 2017-12-19 | 6.281 | 10,992,048 | +50,153 | 0.39% | 69,039,318 |
| 2017-12-20 | 2017-12-18 | 6.233 | 10,941,895 | +33,435 | 0.39% | 68,200,701 |
| 2017-12-19 | 2017-12-15 | 6.269 | 10,908,460 | +207,297 | 0.39% | 68,383,812 |
| 2017-12-18 | 2017-12-14 | 6.365 | 10,701,163 | +6,687 | 0.38% | 68,108,479 |
| 2017-12-14 | 2017-12-12 | 6.269 | 10,694,476 | -382 | 0.38% | 67,042,372 |
| 2017-12-13 | 2017-12-11 | 6.293 | 10,694,858 | -8,359 | 0.38% | 67,300,663 |
| 2017-12-12 | 2017-12-08 | 6.281 | 10,703,217 | -91,110 | 0.38% | 67,225,216 |
| 2017-12-11 | 2017-12-07 | 6.161 | 10,794,327 | +13,374 | 0.39% | 66,506,083 |
| 2017-12-08 | 2017-12-06 | 6.042 | 10,780,953 | +44,301 | 0.39% | 65,133,903 |
| 2017-12-07 | 2017-12-05 | 6.149 | 10,736,652 | -348,560 | 0.38% | 66,022,288 |
| 2017-12-06 | 2017-12-04 | 6.245 | 11,085,212 | +250,763 | 0.40% | 69,226,612 |
| 2017-12-05 | 2017-12-01 | 6.353 | 10,834,449 | +58,511 | 0.39% | 68,827,172 |
| 2017-12-04 | 2017-11-30 | 6.293 | 10,775,938 | +99,469 | 0.39% | 67,810,883 |
| 2017-12-01 | 2017-11-29 | 6.377 | 10,676,469 | +41,794 | 0.38% | 68,079,040 |
| 2017-11-30 | 2017-11-28 | 6.412 | 10,634,675 | +20,897 | 0.38% | 68,194,223 |
| 2017-11-29 | 2017-11-27 | 6.472 | 10,613,778 | +23,404 | 0.38% | 68,695,112 |
| 2017-11-28 | 2017-11-24 | 6.472 | 10,590,374 | +5,851 | 0.38% | 68,543,636 |
| 2017-11-27 | 2017-11-23 | 6.448 | 10,584,523 | +125,382 | 0.38% | 68,252,510 |
| 2017-11-24 | 2017-11-22 | 6.448 | 10,459,141 | +86,095 | 0.37% | 67,444,006 |
| 2017-11-23 | 2017-11-21 | 6.400 | 10,373,046 | +45,973 | 0.37% | 66,392,444 |
| 2017-11-22 | 2017-11-20 | 6.377 | 10,327,073 | +52,660 | 0.37% | 65,851,099 |
| 2017-11-21 | 2017-11-17 | 6.484 | 10,274,413 | +326,827 | 0.37% | 66,621,572 |
| 2017-11-20 | 2017-11-16 | 6.688 | 9,947,586 | +135,412 | 0.36% | 66,525,490 |
| 2017-11-17 | 2017-11-15 | 6.747 | 9,812,174 | +87,767 | 0.35% | 66,206,849 |
| 2017-11-16 | 2017-11-14 | 6.807 | 9,724,407 | -83,588 | 0.35% | 66,196,338 |
| 2017-11-15 | 2017-11-13 | 6.795 | 9,807,995 | -49,434 | 0.35% | 66,648,004 |
| 2017-11-14 | 2017-11-10 | 6.819 | 9,857,429 | +122,038 | 0.35% | 67,219,780 |
| 2017-11-13 | 2017-11-09 | 6.987 | 9,735,391 | -16,718 | 0.35% | 68,018,151 |
| 2017-11-10 | 2017-11-08 | 6.939 | 9,752,109 | +90,275 | 0.35% | 67,668,276 |
| 2017-11-09 | 2017-11-07 | 6.783 | 9,661,834 | +505,704 | 0.35% | 65,539,210 |
| 2017-11-08 | 2017-11-06 | 6.795 | 9,156,130 | +81,916 | 0.33% | 62,218,403 |
| 2017-11-07 | 2017-11-03 | 6.831 | 9,074,214 | +8,359 | 0.33% | 61,987,440 |
| 2017-11-06 | 2017-11-02 | 6.855 | 9,065,855 | +27,584 | 0.32% | 62,147,257 |
| 2017-11-03 | 2017-11-01 | 6.867 | 9,038,271 | +290,884 | 0.32% | 62,066,295 |
| 2017-11-02 | 2017-10-31 | 6.915 | 8,747,387 | +73,557 | 0.31% | 60,487,377 |
| 2017-11-01 | 2017-10-30 | 6.963 | 8,673,830 | +39,286 | 0.31% | 60,393,815 |
| 2017-10-31 | 2017-10-27 | 7.047 | 8,634,544 | +627,743 | 0.31% | 60,843,372 |
| 2017-10-30 | 2017-10-26 | 7.453 | 8,006,801 | +25,076 | 0.29% | 59,676,818 |
| 2017-10-27 | 2017-10-25 | 7.501 | 7,981,725 | -20,061 | 0.29% | 59,871,877 |
| 2017-10-26 | 2017-10-24 | 7.417 | 8,001,786 | -35,107 | 0.29% | 59,352,251 |
| 2017-10-25 | 2017-10-23 | 7.453 | 8,036,893 | -4,179 | 0.29% | 59,901,101 |
| 2017-10-24 | 2017-10-20 | 7.429 | 8,041,072 | -616,040 | 0.29% | 59,739,850 |
| 2017-10-23 | 2017-10-19 | 7.370 | 8,657,112 | -326,828 | 0.31% | 63,798,772 |
| 2017-10-20 | 2017-10-18 | 7.501 | 8,983,940 | -43,465 | 0.32% | 67,389,612 |
| 2017-10-19 | 2017-10-17 | 7.429 | 9,027,405 | -24,240 | 0.32% | 67,067,652 |
| 2017-10-18 | 2017-10-16 | 7.405 | 9,051,645 | -96,126 | 0.32% | 67,031,160 |
| 2017-10-17 | 2017-10-13 | 7.417 | 9,147,771 | -235,717 | 0.33% | 67,852,452 |
| 2017-10-16 | 2017-10-12 | 7.370 | 9,383,488 | -96,961 | 0.34% | 69,151,816 |
| 2017-10-13 | 2017-10-11 | 7.334 | 9,480,449 | -162,452 | 0.34% | 69,526,114 |
| 2017-10-12 | 2017-10-10 | 7.082 | 9,642,901 | +12,538 | 0.35% | 68,294,855 |
| 2017-10-11 | 2017-10-09 | 7.106 | 9,630,363 | +5,719 | 0.34% | 68,436,482 |
| 2017-10-10 | 2017-10-06 | 7.082 | 9,624,644 | -61,795 | 0.34% | 68,165,552 |
| 2017-10-06 | 2017-10-03 | 7.082 | 9,686,439 | -34,271 | 0.35% | 68,603,209 |
| 2017-10-04 | 2017-09-29 | 6.963 | 9,720,710 | +38,450 | 0.35% | 67,682,991 |
| 2017-10-03 | 2017-09-28 | 6.819 | 9,682,260 | +447,193 | 0.35% | 66,025,268 |
| 2017-09-29 | 2017-09-27 | 6.951 | 9,235,067 | +16,718 | 0.33% | 64,191,091 |
| 2017-09-28 | 2017-09-26 | 6.915 | 9,218,349 | +44,301 | 0.33% | 63,744,036 |
| 2017-09-27 | 2017-09-25 | 6.963 | 9,174,048 | +22,569 | 0.33% | 63,876,714 |
| 2017-09-26 | 2017-09-22 | 7.047 | 9,151,479 | -56,840 | 0.33% | 64,485,958 |
| 2017-09-25 | 2017-09-21 | 7.118 | 9,208,319 | +7,523 | 0.33% | 65,547,464 |
| 2017-09-22 | 2017-09-20 | 7.130 | 9,200,796 | +58,512 | 0.33% | 65,603,987 |
| 2017-09-21 | 2017-09-19 | 7.106 | 9,142,284 | +117,022 | 0.33% | 64,968,034 |
| 2017-09-20 | 2017-09-18 | 7.286 | 9,025,262 | -106,156 | 0.32% | 65,756,045 |
| 2017-09-19 | 2017-09-15 | 7.202 | 9,131,418 | -23,405 | 0.33% | 65,764,767 |
| 2017-09-18 | 2017-09-14 | 7.154 | 9,154,823 | -25,076 | 0.33% | 65,495,236 |
| 2017-09-15 | 2017-09-13 | 7.214 | 9,179,899 | +8,359 | 0.33% | 66,223,753 |
| 2017-09-14 | 2017-09-12 | 7.262 | 9,171,540 | -166,576 | 0.33% | 66,602,346 |
| 2017-09-13 | 2017-09-11 | 7.106 | 9,338,116 | +441,342 | 0.33% | 66,359,680 |
| 2017-09-12 | 2017-09-08 | 6.915 | 8,896,774 | +168,011 | 0.32% | 61,520,374 |
| 2017-09-11 | 2017-09-07 | 6.819 | 8,728,763 | +536,632 | 0.31% | 59,523,181 |
| 2017-09-08 | 2017-09-06 | 6.963 | 8,192,131 | +58,511 | 0.29% | 57,039,859 |
| 2017-09-07 | 2017-09-05 | 6.963 | 8,133,620 | -43,465 | 0.29% | 56,632,461 |
| 2017-09-06 | 2017-09-04 | 6.999 | 8,177,085 | -33,435 | 0.29% | 57,228,578 |
| 2017-09-04 | 2017-08-31 | 7.011 | 8,210,520 | -70,214 | 0.29% | 57,560,804 |
| 2017-09-01 | 2017-08-30 | 7.058 | 8,280,734 | +24,241 | 0.30% | 58,449,314 |
| 2017-08-31 | 2017-08-29 | 6.975 | 8,256,493 | +5,851 | 0.30% | 57,586,773 |
| 2017-08-30 | 2017-08-28 | 6.963 | 8,250,642 | +59,347 | 0.30% | 57,447,258 |
| 2017-08-29 | 2017-08-25 | 7.011 | 8,191,295 | +79,408 | 0.29% | 57,426,025 |
| 2017-08-28 | 2017-08-24 | 7.058 | 8,111,887 | +55,168 | 0.29% | 57,257,513 |
| 2017-08-24 | 2017-08-21 | 7.130 | 8,056,719 | +3,343 | 0.29% | 57,446,431 |
| 2017-08-21 | 2017-08-17 | 7.178 | 8,053,376 | +83,588 | 0.29% | 57,807,981 |
| 2017-08-17 | 2017-08-15 | 7.094 | 7,969,788 | +68,542 | 0.29% | 56,540,551 |
| 2017-08-16 | 2017-08-14 | 7.154 | 7,901,246 | +15,881 | 0.28% | 56,526,922 |
| 2017-08-15 | 2017-08-11 | 7.094 | 7,885,365 | -4,345 | 0.28% | 55,941,624 |
| 2017-08-14 | 2017-08-10 | 7.226 | 7,889,710 | -8,359 | 0.28% | 57,010,723 |
| 2017-08-11 | 2017-08-09 | 7.322 | 7,898,069 | -83,588 | 0.28% | 57,827,034 |
| 2017-08-10 | 2017-08-08 | 7.381 | 7,981,657 | -133,740 | 0.29% | 58,916,481 |
| 2017-08-09 | 2017-08-07 | 7.417 | 8,115,397 | -322,648 | 0.29% | 60,194,947 |
| 2017-08-08 | 2017-08-04 | 7.262 | 8,438,045 | -16,717 | 0.30% | 61,275,816 |
| 2017-08-07 | 2017-08-03 | 7.190 | 8,454,762 | -276,283 | 0.30% | 60,790,320 |
| 2017-08-04 | 2017-08-02 | 7.011 | 8,731,045 | +76,101 | 0.31% | 61,210,005 |
| 2017-08-03 | 2017-08-01 | 6.831 | 8,654,944 | -117,023 | 0.31% | 59,123,338 |
| 2017-08-02 | 2017-07-31 | 6.843 | 8,771,967 | -2,507 | 0.31% | 60,027,685 |
| 2017-08-01 | 2017-07-28 | 6.831 | 8,774,474 | -15,882 | 0.31% | 59,939,867 |
| 2017-07-31 | 2017-07-27 | 6.915 | 8,790,356 | -57,675 | 0.31% | 60,784,504 |
| 2017-07-27 | 2017-07-25 | 6.819 | 8,848,031 | -16,718 | 0.32% | 60,336,493 |
| 2017-07-26 | 2017-07-24 | 6.867 | 8,864,749 | -2,507 | 0.32% | 60,874,711 |
| 2017-07-25 | 2017-07-21 | 6.855 | 8,867,256 | -52,661 | 0.32% | 60,785,843 |
| 2017-07-24 | 2017-07-20 | 6.807 | 8,919,917 | -20,061 | 0.32% | 60,719,985 |
| 2017-07-21 | 2017-07-19 | 6.747 | 8,939,978 | +4,180 | 0.32% | 60,321,777 |
| 2017-07-20 | 2017-07-18 | 6.664 | 8,935,798 | +6,687 | 0.32% | 59,545,248 |
| 2017-07-19 | 2017-07-17 | 6.723 | 8,929,111 | -8,359 | 0.32% | 60,034,806 |
| 2017-07-18 | 2017-07-14 | 6.771 | 8,937,470 | -41,794 | 0.32% | 60,518,702 |
| 2017-07-17 | 2017-07-13 | 6.700 | 8,979,264 | +24,408 | 0.32% | 60,157,162 |
| 2017-07-14 | 2017-07-12 | 6.508 | 8,954,856 | +26,748 | 0.32% | 58,279,535 |
| 2017-07-13 | 2017-07-11 | 6.568 | 8,928,108 | +16,544 | 0.32% | 58,639,513 |
| 2017-07-12 | 2017-07-10 | 6.592 | 8,911,564 | +66,870 | 0.32% | 58,744,079 |
| 2017-07-11 | 2017-07-07 | 6.544 | 8,844,694 | +133,740 | 0.32% | 57,880,025 |
| 2017-07-10 | 2017-07-06 | 6.616 | 8,710,954 | +117,022 | 0.31% | 57,630,107 |
| 2017-07-07 | 2017-07-05 | 6.568 | 8,593,932 | +90,275 | 0.31% | 56,444,656 |
| 2017-07-06 | 2017-07-04 | 6.676 | 8,503,657 | +56,839 | 0.30% | 56,767,335 |
| 2017-07-05 | 2017-07-03 | 6.735 | 8,446,818 | +48,481 | 0.30% | 56,893,166 |
| 2017-07-04 | 2017-06-30 | 6.795 | 8,398,337 | +69,378 | 0.30% | 57,068,993 |
| 2017-06-30 | 2017-06-28 | 7.105 | 8,328,959 | -107,828 | 0.30% | 59,180,898 |
| 2017-06-29 | 2017-06-27 | 7.057 | 8,436,787 | +116,341 | 0.30% | 59,536,467 |
| 2017-06-28 | 2017-06-26 | 7.069 | 8,320,446 | +21,369 | 0.30% | 58,816,709 |
| 2017-06-27 | 2017-06-23 | 7.008 | 8,299,077 | +4,110 | 0.30% | 58,160,785 |
| 2017-06-26 | 2017-06-22 | 6.959 | 8,294,967 | -15,616 | 0.30% | 57,728,287 |
| 2017-06-23 | 2017-06-21 | 6.935 | 8,310,583 | +114,245 | 0.30% | 57,634,738 |
| 2017-06-22 | 2017-06-20 | 6.923 | 8,196,338 | -44,383 | 0.30% | 56,742,714 |
| 2017-06-21 | 2017-06-19 | 6.935 | 8,240,721 | +61,643 | 0.30% | 57,150,238 |
| 2017-06-20 | 2017-06-16 | 6.886 | 8,179,078 | +150,805 | 0.30% | 56,324,684 |
| 2017-06-19 | 2017-06-15 | 6.899 | 8,028,273 | +251,503 | 0.29% | 55,383,854 |
| 2017-06-15 | 2017-06-13 | 7.032 | 7,776,770 | +280,727 | 0.28% | 54,689,641 |
| 2017-06-14 | 2017-06-12 | 7.081 | 7,496,043 | +259,722 | 0.27% | 53,080,259 |
| 2017-06-13 | 2017-06-09 | 7.215 | 7,236,321 | +73,971 | 0.26% | 52,209,616 |
| 2017-06-12 | 2017-06-08 | 7.324 | 7,162,350 | +7,397 | 0.26% | 52,460,208 |
| 2017-06-09 | 2017-06-07 | 7.312 | 7,154,953 | -67,396 | 0.26% | 52,318,976 |
| 2017-06-08 | 2017-06-06 | 7.288 | 7,222,349 | +11,507 | 0.26% | 52,636,048 |
| 2017-06-07 | 2017-06-05 | 7.312 | 7,210,842 | +59,177 | 0.26% | 52,727,652 |
| 2017-06-06 | 2017-06-02 | 7.130 | 7,151,665 | +8,219 | 0.26% | 50,989,735 |
| 2017-06-05 | 2017-06-01 | 7.130 | 7,143,446 | +88,766 | 0.26% | 50,931,136 |
| 2017-06-02 | 2017-05-31 | 7.142 | 7,054,680 | +42,739 | 0.26% | 50,384,088 |
| 2017-05-31 | 2017-05-26 | 7.191 | 7,011,941 | -19,726 | 0.26% | 50,420,101 |
| 2017-05-29 | 2017-05-25 | 7.215 | 7,031,667 | -36,164 | 0.26% | 50,733,050 |
| 2017-05-26 | 2017-05-24 | 7.105 | 7,067,831 | +90,410 | 0.26% | 50,220,032 |
| 2017-05-25 | 2017-05-23 | 7.178 | 6,977,421 | +39,452 | 0.25% | 50,086,988 |
| 2017-05-24 | 2017-05-22 | 7.178 | 6,937,969 | +28,766 | 0.25% | 49,803,785 |
| 2017-05-23 | 2017-05-19 | 7.178 | 6,909,203 | +22,192 | 0.25% | 49,597,290 |
| 2017-05-22 | 2017-05-18 | 7.264 | 6,887,011 | -71,506 | 0.25% | 50,024,538 |
| 2017-05-19 | 2017-05-17 | 7.349 | 6,958,517 | +152,052 | 0.25% | 51,136,572 |
| 2017-05-18 | 2017-05-16 | 7.410 | 6,806,465 | -16,438 | 0.25% | 50,433,242 |
| 2017-05-17 | 2017-05-15 | 7.312 | 6,822,903 | -36,985 | 0.25% | 49,890,936 |
| 2017-05-16 | 2017-05-12 | 7.215 | 6,859,888 | +72,327 | 0.25% | 49,493,675 |
| 2017-05-15 | 2017-05-11 | 7.227 | 6,787,561 | +27,372 | 0.25% | 49,054,423 |
| 2017-05-12 | 2017-05-10 | 7.215 | 6,760,189 | -17,260 | 0.25% | 48,774,352 |
| 2017-05-11 | 2017-05-09 | 7.239 | 6,777,449 | +28,767 | 0.25% | 49,063,802 |
| 2017-05-10 | 2017-05-08 | 7.057 | 6,748,682 | +1,644 | 0.25% | 47,623,898 |
| 2017-05-09 | 2017-05-05 | 7.093 | 6,747,038 | +47,670 | 0.25% | 47,858,567 |
| 2017-05-08 | 2017-05-04 | 7.118 | 6,699,368 | +64,931 | 0.24% | 47,683,451 |
| 2017-05-05 | 2017-05-02 | 7.264 | 6,634,437 | -11,507 | 0.24% | 48,189,940 |
| 2017-04-28 | 2017-04-26 | 7.434 | 6,645,944 | +11,507 | 0.24% | 49,405,565 |
| 2017-04-27 | 2017-04-25 | 7.373 | 6,634,437 | -3,288 | 0.24% | 48,916,421 |
| 2017-04-26 | 2017-04-24 | 7.239 | 6,637,725 | +105,204 | 0.24% | 48,052,302 |
| 2017-04-25 | 2017-04-21 | 7.312 | 6,532,521 | +16,438 | 0.24% | 47,767,583 |
| 2017-04-24 | 2017-04-20 | 7.300 | 6,516,083 | +53,424 | 0.24% | 47,568,104 |
| 2017-04-21 | 2017-04-19 | 7.324 | 6,462,659 | +23,013 | 0.24% | 47,335,363 |
| 2017-04-20 | 2017-04-18 | 7.324 | 6,439,646 | +822 | 0.23% | 47,166,806 |
| 2017-04-19 | 2017-04-13 | 7.507 | 6,438,824 | -38,629 | 0.23% | 48,335,888 |
| 2017-04-18 | 2017-04-12 | 7.349 | 6,477,453 | +55,889 | 0.24% | 47,601,341 |
| 2017-04-13 | 2017-04-11 | 7.349 | 6,421,564 | +75,480 | 0.23% | 47,190,625 |
| 2017-04-12 | 2017-04-10 | 7.397 | 6,346,084 | +13,972 | 0.23% | 46,944,787 |
| 2017-04-11 | 2017-04-07 | 7.483 | 6,332,112 | -9,040 | 0.23% | 47,380,723 |
| 2017-04-10 | 2017-04-06 | 7.495 | 6,341,152 | +58,355 | 0.23% | 47,525,518 |
| 2017-04-07 | 2017-04-05 | 7.349 | 6,282,797 | +290,954 | 0.23% | 46,170,858 |
| 2017-04-06 | 2017-04-03 | 7.458 | 5,991,843 | +16,439 | 0.22% | 44,688,819 |
| 2017-04-05 | 2017-03-31 | 7.349 | 5,975,404 | +158,627 | 0.22% | 43,911,896 |
| 2017-04-03 | 2017-03-30 | 7.495 | 5,816,777 | +95,341 | 0.21% | 43,595,444 |
| 2017-03-31 | 2017-03-29 | 7.604 | 5,721,436 | +20,548 | 0.21% | 43,507,391 |
| 2017-03-30 | 2017-03-28 | 7.604 | 5,700,888 | +65,753 | 0.21% | 43,351,138 |
| 2017-03-29 | 2017-03-27 | 7.592 | 5,635,135 | +50,136 | 0.21% | 42,782,572 |
| 2017-03-28 | 2017-03-24 | 7.689 | 5,584,999 | +13,972 | 0.20% | 42,945,549 |
| 2017-03-27 | 2017-03-23 | 7.568 | 5,571,027 | +88,766 | 0.20% | 42,160,294 |
| 2017-03-24 | 2017-03-22 | 7.714 | 5,482,261 | +156,984 | 0.20% | 42,288,954 |
| 2017-03-23 | 2017-03-21 | 7.896 | 5,325,277 | -45,205 | 0.19% | 42,049,891 |
| 2017-03-22 | 2017-03-20 | 7.908 | 5,370,482 | +92,876 | 0.20% | 42,472,185 |
| 2017-03-21 | 2017-03-17 | 7.921 | 5,277,606 | +20,547 | 0.19% | 41,801,891 |
| 2017-03-20 | 2017-03-16 | 7.908 | 5,257,059 | -41,917 | 0.19% | 41,575,185 |
| 2017-03-17 | 2017-03-15 | 7.860 | 5,298,976 | +295,064 | 0.19% | 41,648,796 |
| 2017-03-16 | 2017-03-14 | 8.200 | 5,003,912 | +22,192 | 0.18% | 41,034,348 |
| 2017-03-15 | 2017-03-13 | 8.152 | 4,981,720 | +114,430 | 0.18% | 40,609,916 |
| 2017-03-14 | 2017-03-10 | 8.006 | 4,867,290 | +54,246 | 0.18% | 38,966,473 |
| 2017-03-13 | 2017-03-09 | 8.273 | 4,813,044 | +46,849 | 0.18% | 39,820,501 |
| 2017-03-10 | 2017-03-08 | 8.444 | 4,766,195 | +7,397 | 0.17% | 40,244,752 |
| 2017-03-09 | 2017-03-07 | 8.237 | 4,758,798 | -4,932 | 0.17% | 39,198,001 |
| 2017-03-08 | 2017-03-06 | 8.273 | 4,763,730 | -9,862 | 0.17% | 39,412,504 |
| 2017-03-07 | 2017-03-03 | 8.359 | 4,773,592 | -124,930 | 0.17% | 39,900,654 |
| 2017-03-06 | 2017-03-02 | 8.310 | 4,898,522 | +1,644 | 0.18% | 40,706,498 |
| 2017-03-03 | 2017-03-01 | 8.346 | 4,896,878 | -99,451 | 0.18% | 40,871,576 |
| 2017-02-28 | 2017-02-24 | 8.164 | 4,996,329 | +4,110 | 0.18% | 40,789,795 |
| 2017-02-23 | 2017-02-21 | 8.018 | 4,992,219 | -11,507 | 0.18% | 40,027,367 |
| 2017-02-22 | 2017-02-20 | 8.286 | 5,003,726 | -9,288 | 0.18% | 41,458,980 |
| 2017-02-21 | 2017-02-17 | 8.249 | 5,013,014 | -18,082 | 0.18% | 41,352,959 |
| 2017-02-20 | 2017-02-16 | 8.322 | 5,031,096 | -135,614 | 0.18% | 41,869,395 |
| 2017-02-17 | 2017-02-15 | 8.140 | 5,166,710 | -86,300 | 0.19% | 42,055,053 |
| 2017-02-16 | 2017-02-14 | 8.225 | 5,253,010 | -4,110 | 0.19% | 43,204,890 |
| 2017-02-15 | 2017-02-13 | 8.176 | 5,257,120 | +281,955 | 0.19% | 42,982,844 |
| 2017-02-14 | 2017-02-10 | 7.994 | 4,975,165 | -167,669 | 0.18% | 39,769,565 |
| 2017-02-13 | 2017-02-09 | 8.042 | 5,142,834 | -356,707 | 0.19% | 41,360,135 |
| 2017-02-10 | 2017-02-08 | 7.848 | 5,499,541 | +73,972 | 0.20% | 43,158,281 |
| 2017-02-09 | 2017-02-07 | 7.933 | 5,425,569 | +24,657 | 0.20% | 43,039,862 |
| 2017-02-08 | 2017-02-06 | 7.884 | 5,400,912 | +361,639 | 0.20% | 42,581,415 |
| 2017-02-07 | 2017-02-03 | 7.908 | 5,039,273 | -8,220 | 0.18% | 39,852,835 |
| 2017-02-06 | 2017-02-02 | 7.848 | 5,047,493 | +13,151 | 0.18% | 39,610,782 |
| 2017-02-03 | 2017-02-01 | 7.908 | 5,034,342 | +8,219 | 0.18% | 39,813,839 |
| 2017-02-02 | 2017-01-27 | 7.775 | 5,026,123 | +21,370 | 0.18% | 39,076,166 |
| 2017-02-01 | 2017-01-25 | 7.872 | 5,004,753 | +8,219 | 0.18% | 39,397,159 |
| 2017-01-26 | 2017-01-24 | 7.896 | 4,996,534 | +15,616 | 0.18% | 39,454,044 |
| 2017-01-25 | 2017-01-23 | 8.091 | 4,980,918 | -30,411 | 0.18% | 40,300,368 |
| 2017-01-24 | 2017-01-20 | 8.054 | 5,011,329 | -3,287 | 0.18% | 40,363,506 |
| 2017-01-23 | 2017-01-19 | 8.091 | 5,014,616 | +822 | 0.18% | 40,573,017 |
| 2017-01-20 | 2017-01-18 | 8.103 | 5,013,794 | -45,205 | 0.18% | 40,627,369 |
| 2017-01-19 | 2017-01-17 | 7.811 | 5,058,999 | +4,931 | 0.18% | 39,516,421 |
| 2017-01-17 | 2017-01-13 | 7.702 | 5,054,068 | -31,232 | 0.18% | 38,924,476 |
| 2017-01-16 | 2017-01-12 | 7.787 | 5,085,300 | -946,014 | 0.19% | 39,598,117 |
| 2017-01-13 | 2017-01-11 | 7.896 | 6,031,314 | -11,480 | 0.22% | 47,624,959 |
| 2017-01-12 | 2017-01-10 | 7.823 | 6,042,794 | +2,466 | 0.22% | 47,274,478 |
| 2017-01-11 | 2017-01-09 | 7.860 | 6,040,328 | -50,137 | 0.22% | 47,475,661 |
| 2017-01-10 | 2017-01-06 | 7.811 | 6,090,465 | -225,202 | 0.22% | 47,573,320 |
| 2017-01-09 | 2017-01-05 | 7.592 | 6,315,667 | -32,876 | 0.23% | 47,949,247 |
| 2017-01-06 | 2017-01-04 | 7.446 | 6,348,543 | -374,789 | 0.23% | 47,271,944 |
| 2017-01-04 | 2016-12-30 | 7.373 | 6,723,332 | +3,288 | 0.24% | 49,571,854 |
| 2017-01-03 | 2016-12-29 | 7.337 | 6,720,044 | -4,932 | 0.24% | 49,302,326 |
| 2016-12-30 | 2016-12-28 | 7.300 | 6,724,976 | -82,190 | 0.24% | 49,093,045 |
| 2016-12-29 | 2016-12-23 | 7.008 | 6,807,166 | +82,190 | 0.25% | 47,705,319 |
| 2016-12-28 | 2016-12-22 | 7.130 | 6,724,976 | +12,329 | 0.24% | 47,947,540 |
| 2016-12-23 | 2016-12-21 | 7.142 | 6,712,647 | +27,944 | 0.24% | 47,941,309 |
| 2016-12-22 | 2016-12-20 | 7.251 | 6,684,703 | -18,081 | 0.24% | 48,473,721 |
| 2016-12-21 | 2016-12-19 | 7.300 | 6,702,784 | -5,754 | 0.24% | 48,931,041 |
| 2016-12-20 | 2016-12-16 | 7.191 | 6,708,538 | -8,219 | 0.24% | 48,238,450 |
| 2016-12-19 | 2016-12-15 | 7.178 | 6,716,757 | +33,698 | 0.24% | 48,215,828 |
| 2016-12-16 | 2016-12-14 | 7.361 | 6,683,059 | +24,657 | 0.24% | 49,193,605 |
| 2016-12-15 | 2016-12-13 | 7.446 | 6,658,402 | -492 | 0.24% | 49,579,188 |
| 2016-12-14 | 2016-12-12 | 7.422 | 6,658,894 | -45,205 | 0.24% | 49,420,816 |
| 2016-12-13 | 2016-12-09 | 7.689 | 6,704,099 | -41,095 | 0.24% | 51,550,808 |
| 2016-12-12 | 2016-12-08 | 7.811 | 6,745,194 | -80,547 | 0.25% | 52,687,483 |
| 2016-12-09 | 2016-12-07 | 7.653 | 6,825,741 | -117,532 | 0.25% | 52,237,024 |
| 2016-12-08 | 2016-12-06 | 7.458 | 6,943,273 | +7,397 | 0.25% | 51,784,847 |
| 2016-12-07 | 2016-12-05 | 7.495 | 6,935,876 | -47,671 | 0.25% | 51,982,841 |
| 2016-12-06 | 2016-12-02 | 7.495 | 6,983,547 | -75,615 | 0.25% | 52,340,125 |
| 2016-12-05 | 2016-12-01 | 7.531 | 7,059,162 | -92,053 | 0.26% | 53,164,505 |
| 2016-12-02 | 2016-11-30 | 7.385 | 7,151,215 | +2,465 | 0.26% | 52,813,689 |
| 2016-12-01 | 2016-11-29 | 7.361 | 7,148,750 | -8,219 | 0.26% | 52,621,529 |
| 2016-11-30 | 2016-11-28 | 7.397 | 7,156,969 | -99,450 | 0.26% | 52,943,262 |
| 2016-11-29 | 2016-11-25 | 7.166 | 7,256,419 | -23,014 | 0.26% | 52,001,471 |
| 2016-11-28 | 2016-11-24 | 7.118 | 7,279,433 | +6,576 | 0.27% | 51,812,124 |
| 2016-11-25 | 2016-11-23 | 7.178 | 7,272,857 | -23,836 | 0.26% | 52,207,758 |
| 2016-11-24 | 2016-11-22 | 7.142 | 7,296,693 | -82,190 | 0.27% | 52,112,530 |
| 2016-11-23 | 2016-11-21 | 6.899 | 7,378,883 | +65,752 | 0.27% | 50,903,971 |
| 2016-11-21 | 2016-11-17 | 6.935 | 7,313,131 | +6,575 | 0.27% | 50,717,307 |
| 2016-11-18 | 2016-11-16 | 6.959 | 7,306,556 | -13,150 | 0.27% | 50,849,505 |
| 2016-11-17 | 2016-11-15 | 6.911 | 7,319,706 | +72,328 | 0.27% | 50,584,790 |
| 2016-11-16 | 2016-11-14 | 6.947 | 7,247,378 | +81,368 | 0.26% | 50,349,481 |
| 2016-11-15 | 2016-11-11 | 6.947 | 7,166,010 | +237,267 | 0.26% | 49,784,196 |
| 2016-11-14 | 2016-11-10 | 7.300 | 6,928,743 | +77,259 | 0.25% | 50,580,566 |
| 2016-11-11 | 2016-11-09 | 7.312 | 6,851,484 | +18,082 | 0.25% | 50,099,928 |
| 2016-11-10 | 2016-11-08 | 7.543 | 6,833,402 | -27,944 | 0.25% | 51,547,385 |
| 2016-11-09 | 2016-11-07 | 7.483 | 6,861,346 | +23,835 | 0.25% | 51,340,774 |
| 2016-11-08 | 2016-11-04 | 7.300 | 6,837,511 | -4,110 | 0.25% | 49,914,562 |
| 2016-11-07 | 2016-11-03 | 7.118 | 6,841,621 | +13,151 | 0.25% | 48,695,952 |
| 2016-11-04 | 2016-11-02 | 7.203 | 6,828,470 | +12,328 | 0.25% | 49,183,915 |
| 2016-11-03 | 2016-11-01 | 7.361 | 6,816,142 | +11,507 | 0.25% | 50,173,221 |
| 2016-11-01 | 2016-10-28 | 7.251 | 6,804,635 | +76,437 | 0.25% | 49,343,400 |
| 2016-10-31 | 2016-10-27 | 7.483 | 6,728,198 | +73,972 | 0.25% | 50,344,480 |
| 2016-10-28 | 2016-10-26 | 7.750 | 6,654,226 | +32,876 | 0.24% | 51,572,117 |
| 2016-10-27 | 2016-10-25 | 7.726 | 6,621,350 | +45,205 | 0.24% | 51,156,197 |
| 2016-10-26 | 2016-10-24 | 7.787 | 6,576,145 | -1,644 | 0.24% | 51,207,000 |
| 2016-10-25 | 2016-10-20 | 7.933 | 6,577,789 | +2,466 | 0.24% | 52,180,173 |
| 2016-10-24 | 2016-10-19 | 7.884 | 6,575,323 | -103,560 | 0.24% | 51,840,607 |
| 2016-10-20 | 2016-10-18 | 7.921 | 6,678,883 | -54,246 | 0.24% | 52,900,869 |
| 2016-10-18 | 2016-10-14 | 7.726 | 6,733,129 | -8,219 | 0.25% | 52,019,795 |
| 2016-10-17 | 2016-10-13 | 7.641 | 6,741,348 | +77,259 | 0.25% | 51,509,148 |
| 2016-10-14 | 2016-10-12 | 7.714 | 6,664,089 | +29,384 | 0.24% | 51,405,315 |
| 2016-10-13 | 2016-10-11 | 7.665 | 6,634,705 | +174,244 | 0.24% | 50,855,760 |
| 2016-10-12 | 2016-10-07 | 7.969 | 6,460,461 | +16,438 | 0.24% | 51,485,246 |
| 2016-10-11 | 2016-10-06 | 7.994 | 6,444,023 | -71,506 | 0.23% | 51,511,053 |
| 2016-10-07 | 2016-10-05 | 7.787 | 6,515,529 | +57,534 | 0.24% | 50,734,997 |
| 2016-10-06 | 2016-10-04 | 7.762 | 6,457,995 | +113,423 | 0.24% | 50,129,845 |
| 2016-10-05 | 2016-10-03 | 7.799 | 6,344,572 | +36,985 | 0.23% | 49,480,985 |
| 2016-10-04 | 2016-09-30 | 7.665 | 6,307,587 | +149,587 | 0.23% | 48,348,363 |
| 2016-09-30 | 2016-09-28 | 8.261 | 6,158,000 | +40,274 | 0.22% | 50,873,010 |
| 2016-09-29 | 2016-09-27 | 8.395 | 6,117,726 | +32,054 | 0.22% | 51,359,063 |
| 2016-09-28 | 2016-09-26 | 8.371 | 6,085,672 | +46,849 | 0.22% | 50,941,879 |
| 2016-09-27 | 2016-09-23 | 8.553 | 6,038,823 | -8,220 | 0.22% | 51,651,817 |
| 2016-09-26 | 2016-09-22 | 8.699 | 6,047,043 | -203,832 | 0.22% | 52,605,006 |
| 2016-09-23 | 2016-09-21 | 8.687 | 6,250,875 | -167,669 | 0.23% | 54,302,148 |
| 2016-09-22 | 2016-09-20 | 8.322 | 6,418,544 | +20,548 | 0.23% | 53,415,907 |
| 2016-09-21 | 2016-09-19 | 8.334 | 6,397,996 | +83,012 | 0.23% | 53,322,747 |
| 2016-09-20 | 2016-09-15 | 8.103 | 6,314,984 | +40,274 | 0.23% | 51,171,066 |
| 2016-09-19 | 2016-09-14 | 8.213 | 6,274,710 | +27,944 | 0.23% | 51,531,812 |
| 2016-09-15 | 2016-09-13 | 8.298 | 6,246,766 | +6,352 | 0.23% | 51,834,342 |
| 2016-09-14 | 2016-09-12 | 8.298 | 6,240,414 | +12,329 | 0.23% | 51,781,635 |
| 2016-09-13 | 2016-09-09 | 8.578 | 6,228,085 | -12,329 | 0.23% | 53,422,183 |
| 2016-09-12 | 2016-09-08 | 8.724 | 6,240,414 | -151,231 | 0.23% | 54,439,050 |
| 2016-09-09 | 2016-09-07 | 8.663 | 6,391,645 | -197,257 | 0.23% | 55,369,502 |
| 2016-09-08 | 2016-09-06 | 8.334 | 6,588,902 | -4,110 | 0.24% | 54,913,813 |
| 2016-09-07 | 2016-09-05 | 8.188 | 6,593,012 | -31,232 | 0.24% | 53,985,473 |
| 2016-09-06 | 2016-09-02 | 7.860 | 6,624,244 | +27,945 | 0.24% | 52,065,113 |
| 2016-09-05 | 2016-09-01 | 7.872 | 6,596,299 | -226,024 | 0.24% | 51,925,728 |
| 2016-09-02 | 2016-08-31 | 7.933 | 6,822,323 | -2,466 | 0.25% | 54,120,008 |
| 2016-09-01 | 2016-08-30 | 8.018 | 6,824,789 | +62,465 | 0.25% | 54,720,823 |
| 2016-08-31 | 2016-08-29 | 8.164 | 6,762,324 | +42,739 | 0.25% | 55,207,296 |
| 2016-08-30 | 2016-08-26 | 8.407 | 6,719,585 | -12,329 | 0.24% | 56,493,500 |
| 2016-08-29 | 2016-08-25 | 8.237 | 6,731,914 | -12,328 | 0.25% | 55,450,467 |
| 2016-08-26 | 2016-08-24 | 8.456 | 6,744,242 | -32,769 | 0.25% | 57,029,023 |
| 2016-08-25 | 2016-08-23 | 8.346 | 6,777,011 | -4,109 | 0.25% | 56,564,022 |
| 2016-08-24 | 2016-08-22 | 8.188 | 6,781,120 | +16,438 | 0.25% | 55,525,755 |
| 2016-08-23 | 2016-08-19 | 8.273 | 6,764,682 | +40,273 | 0.25% | 55,967,290 |
| 2016-08-22 | 2016-08-18 | 8.468 | 6,724,409 | +65,753 | 0.24% | 56,943,131 |
| 2016-08-19 | 2016-08-17 | 8.517 | 6,658,656 | +14,794 | 0.24% | 56,710,385 |
| 2016-08-18 | 2016-08-16 | 8.432 | 6,643,862 | -129,861 | 0.24% | 56,018,544 |
| 2016-08-17 | 2016-08-15 | 8.225 | 6,773,723 | -1,644 | 0.25% | 55,712,431 |
| 2016-08-16 | 2016-08-12 | 8.054 | 6,775,367 | -13,972 | 0.25% | 54,571,865 |
| 2016-08-15 | 2016-08-11 | 7.921 | 6,789,339 | +40,940 | 0.25% | 53,775,748 |
| 2016-08-11 | 2016-08-09 | 8.188 | 6,748,399 | -8,219 | 0.25% | 55,257,826 |
| 2016-08-10 | 2016-08-08 | 8.200 | 6,756,618 | -6,575 | 0.25% | 55,407,332 |
| 2016-08-09 | 2016-08-05 | 8.200 | 6,763,193 | -7,397 | 0.25% | 55,461,250 |
| 2016-08-08 | 2016-08-04 | 8.273 | 6,770,590 | -27,123 | 0.25% | 56,016,170 |
| 2016-08-05 | 2016-08-03 | 7.896 | 6,797,713 | +11,507 | 0.25% | 53,676,662 |
| 2016-08-04 | 2016-08-01 | 7.981 | 6,786,206 | -37,653 | 0.25% | 54,163,767 |
| 2016-08-01 | 2016-07-28 | 7.641 | 6,823,859 | +16,439 | 0.25% | 52,139,597 |
| 2016-07-29 | 2016-07-27 | 7.799 | 6,807,420 | -20,548 | 0.25% | 53,090,713 |
| 2016-07-28 | 2016-07-26 | 7.872 | 6,827,968 | +196,435 | 0.25% | 53,749,414 |
| 2016-07-27 | 2016-07-25 | 7.641 | 6,631,533 | +17,260 | 0.24% | 50,670,076 |
| 2016-07-26 | 2016-07-22 | 7.799 | 6,614,273 | -5,753 | 0.24% | 51,584,369 |
| 2016-07-25 | 2016-07-21 | 7.787 | 6,620,026 | -108,491 | 0.24% | 51,548,692 |
| 2016-07-22 | 2016-07-20 | 7.641 | 6,728,517 | -13,151 | 0.25% | 51,411,110 |
| 2016-07-20 | 2016-07-18 | 7.458 | 6,741,668 | +45,205 | 0.25% | 50,281,221 |
| 2016-07-19 | 2016-07-15 | 7.519 | 6,696,463 | +16,438 | 0.24% | 50,351,444 |
| 2016-07-14 | 2016-07-12 | 7.543 | 6,680,025 | +43,997 | 0.24% | 50,390,394 |
| 2016-07-13 | 2016-07-11 | 7.470 | 6,636,028 | +39,452 | 0.24% | 49,574,068 |
| 2016-07-12 | 2016-07-08 | 7.616 | 6,596,576 | -20,548 | 0.24% | 50,242,459 |
| 2016-07-11 | 2016-07-07 | 7.738 | 6,617,124 | +36,986 | 0.24% | 51,204,057 |
| 2016-07-08 | 2016-07-06 | 7.458 | 6,580,138 | -62,465 | 0.24% | 49,076,486 |
| 2016-07-07 | 2016-07-05 | 7.507 | 6,642,603 | +43,561 | 0.24% | 49,865,645 |
| 2016-07-06 | 2016-07-04 | 7.702 | 6,599,042 | +118,355 | 0.24% | 50,823,267 |
| 2016-07-05 | 2016-06-30 | 7.811 | 6,480,687 | -82,191 | 0.24% | 50,621,389 |
| 2016-07-04 | 2016-06-29 | 7.677 | 6,562,878 | -27,123 | 0.24% | 50,385,047 |
| 2016-06-29 | 2016-06-27 | 7.385 | 6,590,001 | -55,889 | 0.24% | 48,668,970 |
| 2016-06-28 | 2016-06-24 | 7.373 | 6,645,890 | -9,041 | 0.24% | 49,000,866 |
| 2016-06-27 | 2016-06-23 | 7.592 | 6,654,931 | -20,548 | 0.24% | 50,524,977 |
| 2016-06-24 | 2016-06-22 | 7.641 | 6,675,479 | +5,753 | 0.24% | 51,005,858 |
| 2016-06-23 | 2016-06-21 | 7.361 | 6,669,726 | +18,904 | 0.24% | 49,095,462 |
| 2016-06-22 | 2016-06-20 | 7.446 | 6,650,822 | -94,519 | 0.24% | 49,522,747 |
| 2016-06-21 | 2016-06-17 | 7.069 | 6,745,341 | -124,108 | 0.25% | 47,682,391 |
| 2016-06-20 | 2016-06-16 | 6.947 | 6,869,449 | +10,685 | 0.25% | 47,723,907 |
| 2016-06-17 | 2016-06-15 | 7.008 | 6,858,764 | +183,285 | 0.25% | 48,066,923 |
| 2016-06-16 | 2016-06-14 | 6.886 | 6,675,479 | +129,039 | 0.24% | 45,970,248 |
| 2016-06-15 | 2016-06-13 | 7.093 | 6,546,440 | +12,872 | 0.24% | 46,435,671 |
| 2016-06-14 | 2016-06-10 | 7.227 | 6,533,568 | -69,040 | 0.24% | 47,218,788 |
| 2016-06-13 | 2016-06-08 | 7.580 | 6,602,608 | +189,860 | 0.24% | 50,047,402 |
| 2016-06-10 | 2016-06-07 | 8.135 | 6,412,748 | +7,397 | 0.23% | 52,166,168 |
| 2016-06-08 | 2016-06-06 | 7.913 | 6,405,351 | +7,685 | 0.23% | 50,684,923 |
| 2016-06-07 | 2016-06-03 | 7.642 | 6,397,666 | -124,213 | 0.24% | 48,889,330 |
| 2016-06-06 | 2016-06-02 | 7.136 | 6,521,879 | -85,190 | 0.24% | 46,542,760 |
| 2016-06-03 | 2016-06-01 | 7.136 | 6,607,069 | -264,494 | 0.24% | 47,150,710 |
| 2016-06-01 | 2016-05-30 | 6.569 | 6,871,563 | +4,056 | 0.25% | 45,142,288 |
| 2016-05-31 | 2016-05-27 | 6.569 | 6,867,507 | +7,302 | 0.25% | 45,115,643 |
| 2016-05-27 | 2016-05-25 | 6.779 | 6,860,205 | -7,302 | 0.25% | 46,505,103 |
| 2016-05-26 | 2016-05-24 | 6.631 | 6,867,507 | -7,302 | 0.25% | 45,538,866 |
| 2016-05-25 | 2016-05-23 | 6.446 | 6,874,809 | +6,491 | 0.25% | 44,316,265 |
| 2016-05-24 | 2016-05-20 | 6.520 | 6,868,318 | -1,623 | 0.25% | 44,782,352 |
| 2016-05-23 | 2016-05-19 | 6.446 | 6,869,941 | -16,226 | 0.25% | 44,284,885 |
| 2016-05-19 | 2016-05-17 | 6.656 | 6,886,167 | -18,661 | 0.25% | 45,832,351 |
| 2016-05-18 | 2016-05-16 | 6.446 | 6,904,828 | -24,340 | 0.25% | 44,509,773 |
| 2016-05-17 | 2016-05-13 | 6.397 | 6,929,168 | -16,227 | 0.26% | 44,325,054 |
| 2016-05-16 | 2016-05-12 | 6.446 | 6,945,395 | -85,190 | 0.26% | 44,771,276 |
| 2016-05-13 | 2016-05-11 | 6.495 | 7,030,585 | +41,159 | 0.26% | 45,667,045 |
| 2016-05-12 | 2016-05-10 | 6.372 | 6,989,426 | +20,284 | 0.26% | 44,538,223 |
| 2016-05-11 | 2016-05-09 | 6.261 | 6,969,142 | +121,700 | 0.26% | 43,635,892 |
| 2016-05-10 | 2016-05-06 | 6.187 | 6,847,442 | +47,868 | 0.25% | 42,367,507 |
| 2016-05-09 | 2016-05-05 | 6.298 | 6,799,574 | -56,793 | 0.25% | 42,825,598 |
| 2016-05-06 | 2016-05-04 | 6.459 | 6,856,367 | +58,416 | 0.25% | 44,281,892 |
| 2016-05-04 | 2016-04-29 | 6.643 | 6,797,951 | +24,340 | 0.25% | 45,161,424 |
| 2016-05-03 | 2016-04-28 | 6.483 | 6,773,611 | +21,906 | 0.25% | 43,914,387 |
| 2016-04-29 | 2016-04-27 | 6.643 | 6,751,705 | +62,472 | 0.25% | 44,854,194 |
| 2016-04-28 | 2016-04-26 | 6.841 | 6,689,233 | +76,266 | 0.25% | 45,758,327 |
| 2016-04-27 | 2016-04-25 | 6.828 | 6,612,967 | +30,830 | 0.24% | 45,155,115 |
| 2016-04-26 | 2016-04-22 | 7.001 | 6,582,137 | +65,718 | 0.24% | 46,080,383 |
| 2016-04-25 | 2016-04-21 | 7.099 | 6,516,419 | +17,850 | 0.24% | 46,262,843 |
| 2016-04-22 | 2016-04-20 | 6.976 | 6,498,569 | +53,548 | 0.24% | 45,335,143 |
| 2016-04-21 | 2016-04-19 | 7.272 | 6,445,021 | +8,113 | 0.24% | 46,868,082 |
| 2016-04-20 | 2016-04-18 | 7.235 | 6,436,908 | +39,755 | 0.24% | 46,571,072 |
| 2016-04-19 | 2016-04-15 | 7.383 | 6,397,153 | +19,472 | 0.24% | 47,229,613 |
| 2016-04-18 | 2016-04-14 | 7.543 | 6,377,681 | -28,396 | 0.24% | 48,107,750 |
| 2016-04-15 | 2016-04-13 | 7.679 | 6,406,077 | -89,247 | 0.24% | 49,190,477 |
| 2016-04-14 | 2016-04-12 | 7.272 | 6,495,324 | -31,052 | 0.24% | 47,233,884 |
| 2016-04-13 | 2016-04-11 | 7.161 | 6,526,376 | -12,170 | 0.24% | 46,735,732 |
| 2016-04-12 | 2016-04-08 | 6.988 | 6,538,546 | +4,868 | 0.24% | 45,694,620 |
| 2016-04-11 | 2016-04-07 | 6.890 | 6,533,678 | +199,588 | 0.24% | 45,016,359 |
| 2016-04-08 | 2016-04-06 | 7.001 | 6,334,090 | -8,113 | 0.23% | 44,343,850 |
| 2016-04-07 | 2016-04-05 | 7.099 | 6,342,203 | +11,358 | 0.23% | 45,026,009 |
| 2016-04-06 | 2016-04-01 | 7.075 | 6,330,845 | -8,113 | 0.23% | 44,789,313 |
| 2016-04-05 | 2016-03-31 | 7.075 | 6,338,958 | +28,397 | 0.23% | 44,846,711 |
| 2016-04-01 | 2016-03-30 | 7.260 | 6,310,561 | -93,304 | 0.23% | 45,812,511 |
| 2016-03-31 | 2016-03-29 | 6.680 | 6,403,865 | -32,453 | 0.24% | 42,780,148 |
| 2016-03-30 | 2016-03-24 | 6.397 | 6,436,318 | +26,774 | 0.24% | 41,172,352 |
| 2016-03-29 | 2016-03-23 | 6.582 | 6,409,544 | -16,227 | 0.24% | 42,186,085 |
| 2016-03-24 | 2016-03-22 | 6.730 | 6,425,771 | -407,289 | 0.24% | 43,243,289 |
| 2016-03-23 | 2016-03-21 | 6.532 | 6,833,060 | +40,567 | 0.25% | 44,636,685 |
| 2016-03-22 | 2016-03-18 | 6.680 | 6,792,493 | -1,197,528 | 0.25% | 45,376,325 |
| 2016-03-21 | 2016-03-17 | 6.249 | 7,990,021 | +305,061 | 0.29% | 49,929,442 |
| 2016-03-18 | 2016-03-16 | 6.113 | 7,684,960 | -2,434 | 0.28% | 46,981,201 |
| 2016-03-17 | 2016-03-15 | 6.286 | 7,687,394 | +1,623 | 0.28% | 48,322,584 |
| 2016-03-16 | 2016-03-14 | 6.261 | 7,685,771 | +43,001 | 0.28% | 48,122,921 |
| 2016-03-15 | 2016-03-11 | 6.286 | 7,642,770 | -74,938 | 0.28% | 48,042,079 |
| 2016-03-14 | 2016-03-10 | 5.929 | 7,717,708 | +21,095 | 0.28% | 45,754,546 |
| 2016-03-11 | 2016-03-09 | 6.064 | 7,696,613 | +24,340 | 0.28% | 46,672,985 |
| 2016-03-10 | 2016-03-08 | 6.089 | 7,672,273 | -7,302 | 0.28% | 46,714,513 |
| 2016-03-09 | 2016-03-07 | 5.990 | 7,679,575 | +44,623 | 0.28% | 46,001,743 |
| 2016-03-08 | 2016-03-04 | 6.126 | 7,634,952 | -68,152 | 0.28% | 46,769,586 |
| 2016-03-07 | 2016-03-03 | 5.522 | 7,703,104 | -1,622 | 0.28% | 42,534,820 |
| 2016-03-04 | 2016-03-02 | 5.583 | 7,704,726 | -16,227 | 0.28% | 43,018,596 |
| 2016-03-03 | 2016-03-01 | 5.337 | 7,720,953 | +4,868 | 0.28% | 41,205,922 |
| 2016-03-02 | 2016-02-29 | 5.251 | 7,716,085 | +10,547 | 0.28% | 40,514,215 |
| 2016-03-01 | 2016-02-26 | 5.497 | 7,705,538 | -8,029 | 0.28% | 42,358,313 |
| 2016-02-29 | 2016-02-25 | 5.509 | 7,713,567 | -1,623 | 0.28% | 42,497,522 |
| 2016-02-25 | 2016-02-23 | 5.497 | 7,715,190 | +29,208 | 0.28% | 42,411,371 |
| 2016-02-24 | 2016-02-22 | 5.670 | 7,685,982 | -14,604 | 0.28% | 43,577,070 |
| 2016-02-23 | 2016-02-19 | 5.744 | 7,700,586 | +9,736 | 0.28% | 44,229,346 |
| 2016-02-22 | 2016-02-18 | 5.805 | 7,690,850 | -60,850 | 0.28% | 44,647,390 |
| 2016-02-19 | 2016-02-17 | 5.485 | 7,751,700 | +6,491 | 0.29% | 42,516,528 |
| 2016-02-18 | 2016-02-16 | 5.251 | 7,745,209 | +81,133 | 0.29% | 40,667,134 |
| 2016-02-17 | 2016-02-15 | 5.177 | 7,664,076 | -76,265 | 0.28% | 39,674,359 |
| 2016-02-16 | 2016-02-12 | 4.622 | 7,740,341 | -6,864 | 0.29% | 35,776,034 |
| 2016-02-15 | 2016-02-11 | 4.708 | 7,747,205 | +60,038 | 0.29% | 36,476,171 |
| 2016-02-12 | 2016-02-05 | 4.942 | 7,687,167 | +105,474 | 0.28% | 37,993,694 |
| 2016-02-05 | 2016-02-03 | 5.312 | 7,581,693 | +811 | 0.28% | 40,275,811 |
| 2016-02-04 | 2016-02-02 | 5.620 | 7,580,882 | +17,849 | 0.28% | 42,607,437 |
| 2016-02-03 | 2016-02-01 | 5.781 | 7,563,033 | -16,226 | 0.28% | 43,718,944 |
| 2016-02-02 | 2016-01-29 | 5.670 | 7,579,259 | -8,114 | 0.28% | 42,971,984 |
| 2016-01-28 | 2016-01-26 | 5.534 | 7,587,373 | -6,490 | 0.28% | 41,989,297 |
| 2016-01-26 | 2016-01-22 | 5.596 | 7,593,863 | -43,812 | 0.28% | 42,493,200 |
| 2016-01-25 | 2016-01-21 | 5.337 | 7,637,675 | -38,133 | 0.28% | 40,761,476 |
| 2016-01-22 | 2016-01-20 | 5.608 | 7,675,808 | -62,473 | 0.28% | 43,046,350 |
| 2016-01-21 | 2016-01-19 | 5.744 | 7,738,281 | +110,342 | 0.29% | 44,445,853 |
| 2016-01-20 | 2016-01-18 | 5.805 | 7,627,939 | +38,132 | 0.28% | 44,282,175 |
| 2016-01-19 | 2016-01-15 | 5.990 | 7,589,807 | -19,472 | 0.28% | 45,464,020 |
| 2016-01-18 | 2016-01-14 | 6.089 | 7,609,279 | +27,586 | 0.28% | 46,330,959 |
| 2016-01-15 | 2016-01-13 | 6.126 | 7,581,693 | +2,434 | 0.28% | 46,443,337 |
| 2016-01-14 | 2016-01-12 | 6.027 | 7,579,259 | -5,786 | 0.28% | 45,681,088 |
| 2016-01-13 | 2016-01-11 | 6.187 | 7,585,045 | -7,302 | 0.28% | 46,931,313 |
| 2016-01-12 | 2016-01-08 | 6.471 | 7,592,347 | +9,736 | 0.28% | 49,128,803 |
| 2016-01-11 | 2016-01-07 | 6.582 | 7,582,611 | +17,038 | 0.28% | 49,906,931 |
| 2016-01-08 | 2016-01-06 | 6.767 | 7,565,573 | +47,869 | 0.28% | 51,193,521 |
| 2016-01-06 | 2016-01-04 | 6.988 | 7,517,704 | -12,982 | 0.28% | 52,537,465 |
| 2016-01-05 | 2015-12-31 | 7.210 | 7,530,686 | -24,340 | 0.28% | 54,298,925 |
| 2016-01-04 | 2015-12-29 | 7.358 | 7,555,026 | -8,113 | 0.28% | 55,591,850 |
| 2015-12-30 | 2015-12-28 | 7.432 | 7,563,139 | +1,623 | 0.28% | 56,210,859 |
| 2015-12-29 | 2015-12-24 | 7.432 | 7,561,516 | -7,302 | 0.28% | 56,198,797 |
| 2015-12-28 | 2015-12-22 | 7.210 | 7,568,818 | +17,849 | 0.28% | 54,573,871 |
| 2015-12-23 | 2015-12-21 | 7.309 | 7,550,969 | -4,868 | 0.28% | 55,189,722 |
| 2015-12-22 | 2015-12-18 | 7.371 | 7,555,837 | -21,906 | 0.28% | 55,690,946 |
| 2015-12-21 | 2015-12-17 | 7.420 | 7,577,743 | -54,359 | 0.28% | 56,226,001 |
| 2015-12-18 | 2015-12-16 | 7.334 | 7,632,102 | -423,516 | 0.28% | 55,970,857 |
| 2015-12-17 | 2015-12-15 | 7.025 | 8,055,618 | -81,945 | 0.30% | 56,594,542 |
| 2015-12-16 | 2015-12-14 | 6.816 | 8,137,563 | +344,817 | 0.30% | 55,465,167 |
| 2015-12-15 | 2015-12-11 | 6.656 | 7,792,746 | +10,844 | 0.29% | 51,866,281 |
| 2015-12-14 | 2015-12-10 | 6.976 | 7,781,902 | -136,304 | 0.29% | 54,287,897 |
| 2015-12-11 | 2015-12-09 | 7.420 | 7,918,206 | -41,378 | 0.29% | 58,752,198 |
| 2015-12-10 | 2015-12-08 | 7.938 | 7,959,584 | -1,622 | 0.29% | 63,179,628 |
| 2015-12-09 | 2015-12-07 | 7.975 | 7,961,206 | -17,850 | 0.29% | 63,486,878 |
| 2015-12-08 | 2015-12-04 | 7.999 | 7,979,056 | +37,322 | 0.29% | 63,825,913 |
| 2015-12-07 | 2015-12-03 | 7.987 | 7,941,734 | +60,038 | 0.29% | 63,429,483 |
| 2015-12-04 | 2015-12-02 | 8.159 | 7,881,696 | -3,245 | 0.29% | 64,309,998 |
| 2015-12-03 | 2015-12-01 | 8.159 | 7,884,941 | -59,227 | 0.29% | 64,336,476 |
| 2015-12-02 | 2015-11-30 | 7.950 | 7,944,168 | +25,962 | 0.29% | 63,155,178 |
| 2015-12-01 | 2015-11-27 | 7.950 | 7,918,206 | -86,812 | 0.29% | 62,948,783 |
| 2015-11-30 | 2015-11-26 | 8.122 | 8,005,018 | -13,793 | 0.30% | 65,020,238 |
| 2015-11-27 | 2015-11-25 | 8.048 | 8,018,811 | -8,925 | 0.30% | 64,539,261 |
| 2015-11-26 | 2015-11-24 | 8.085 | 8,027,736 | +32,454 | 0.30% | 64,907,929 |
| 2015-11-25 | 2015-11-23 | 8.233 | 7,995,282 | -14,604 | 0.30% | 65,828,063 |
| 2015-11-24 | 2015-11-20 | 8.295 | 8,009,886 | -22,718 | 0.30% | 66,441,928 |
| 2015-11-23 | 2015-11-19 | 8.246 | 8,032,604 | +19,472 | 0.30% | 66,234,354 |
| 2015-11-20 | 2015-11-18 | 8.073 | 8,013,132 | -29,208 | 0.30% | 64,691,084 |
| 2015-11-19 | 2015-11-17 | 7.814 | 8,042,340 | +17,038 | 0.30% | 62,845,258 |
| 2015-11-18 | 2015-11-16 | 7.913 | 8,025,302 | +84,379 | 0.30% | 63,503,438 |
| 2015-11-17 | 2015-11-13 | 8.184 | 7,940,923 | +216,626 | 0.29% | 64,989,006 |
| 2015-11-16 | 2015-11-12 | 8.492 | 7,724,297 | +136,304 | 0.29% | 65,596,250 |
| 2015-11-13 | 2015-11-11 | 8.578 | 7,587,993 | +3,995 | 0.28% | 65,093,405 |
| 2015-11-12 | 2015-11-10 | 8.566 | 7,583,998 | +91,680 | 0.28% | 64,965,658 |
| 2015-11-11 | 2015-11-09 | 8.874 | 7,492,318 | +20,284 | 0.28% | 66,488,958 |
| 2015-11-10 | 2015-11-06 | 8.985 | 7,472,034 | +335,080 | 0.28% | 67,137,814 |
| 2015-11-09 | 2015-11-05 | 8.800 | 7,136,954 | +26,774 | 0.26% | 62,807,562 |
| 2015-11-06 | 2015-11-04 | 8.825 | 7,110,180 | -192,286 | 0.26% | 62,747,214 |
| 2015-11-05 | 2015-11-03 | 8.665 | 7,302,466 | +77,064 | 0.27% | 63,274,059 |
| 2015-11-04 | 2015-11-02 | 8.578 | 7,225,402 | +267,740 | 0.27% | 61,982,927 |
| 2015-11-03 | 2015-10-30 | 8.776 | 6,957,662 | +589,839 | 0.26% | 61,058,221 |
| 2015-11-02 | 2015-10-29 | 9.392 | 6,367,823 | -8,113 | 0.23% | 59,806,279 |
| 2015-10-30 | 2015-10-28 | 9.589 | 6,375,936 | +141,983 | 0.24% | 61,139,851 |
| 2015-10-29 | 2015-10-27 | 9.774 | 6,233,953 | +356,987 | 0.23% | 60,930,893 |
| 2015-10-28 | 2015-10-26 | 10.316 | 5,876,966 | -103,040 | 0.22% | 60,628,869 |
| 2015-10-27 | 2015-10-23 | 10.205 | 5,980,006 | +137,116 | 0.22% | 61,028,513 |
| 2015-10-22 | 2015-10-19 | 10.403 | 5,842,890 | -6,491 | 0.22% | 60,781,440 |
| 2015-10-20 | 2015-10-16 | 10.292 | 5,849,381 | +22,717 | 0.22% | 60,200,100 |
| 2015-10-19 | 2015-10-15 | 10.440 | 5,826,664 | +36,510 | 0.22% | 60,828,095 |
| 2015-10-16 | 2015-10-14 | 10.649 | 5,790,154 | +47,869 | 0.21% | 61,660,166 |
| 2015-10-15 | 2015-10-13 | 10.427 | 5,742,285 | +26,582 | 0.21% | 59,876,435 |
| 2015-10-14 | 2015-10-12 | 10.785 | 5,715,703 | +19,472 | 0.21% | 61,642,258 |
| 2015-10-12 | 2015-10-08 | 10.933 | 5,696,231 | +7,302 | 0.21% | 62,274,757 |
| 2015-10-09 | 2015-10-07 | 11.081 | 5,688,929 | +22,718 | 0.21% | 63,036,347 |
| 2015-10-08 | 2015-10-06 | 10.957 | 5,666,211 | +15,985 | 0.21% | 62,086,236 |
| 2015-10-07 | 2015-10-05 | 10.735 | 5,650,226 | -17,038 | 0.21% | 60,657,541 |
| 2015-10-05 | 2015-09-30 | 10.255 | 5,667,264 | -6,491 | 0.21% | 58,116,252 |
| 2015-09-30 | 2015-09-25 | 10.464 | 5,673,755 | +8,113 | 0.21% | 59,371,647 |
| 2015-09-29 | 2015-09-24 | 10.415 | 5,665,642 | -1,622 | 0.21% | 59,007,426 |
| 2015-09-25 | 2015-09-23 | 10.415 | 5,667,264 | +4,868 | 0.21% | 59,024,319 |
| 2015-09-23 | 2015-09-21 | 10.723 | 5,662,396 | +9,736 | 0.21% | 60,718,400 |
| 2015-09-22 | 2015-09-18 | 10.859 | 5,652,660 | -8,925 | 0.21% | 61,380,384 |
| 2015-09-21 | 2015-09-17 | 10.612 | 5,661,585 | -2,410 | 0.21% | 60,081,672 |
| 2015-09-18 | 2015-09-16 | 10.624 | 5,663,995 | -34,076 | 0.21% | 60,177,059 |
| 2015-09-17 | 2015-09-15 | 10.514 | 5,698,071 | -21,054 | 0.21% | 59,907,020 |
| 2015-09-16 | 2015-09-14 | 10.267 | 5,719,125 | -3,245 | 0.21% | 58,718,563 |
| 2015-09-15 | 2015-09-11 | 10.279 | 5,722,370 | -246 | 0.21% | 58,822,410 |
| 2015-09-11 | 2015-09-09 | 10.403 | 5,722,616 | -17,849 | 0.21% | 59,530,274 |
| 2015-09-09 | 2015-09-07 | 9.749 | 5,740,465 | +1,622 | 0.21% | 55,966,015 |
| 2015-09-07 | 2015-09-02 | 9.478 | 5,738,843 | +21,095 | 0.21% | 54,394,065 |
| 2015-09-04 | 2015-09-01 | 9.971 | 5,717,748 | +8,925 | 0.21% | 57,013,061 |
| 2015-09-01 | 2015-08-28 | 10.316 | 5,708,823 | +811 | 0.21% | 58,894,246 |
| 2015-08-31 | 2015-08-27 | 10.107 | 5,708,012 | -811 | 0.21% | 57,689,870 |
| 2015-08-28 | 2015-08-26 | 9.638 | 5,708,823 | +33,264 | 0.21% | 55,024,254 |
| 2015-08-27 | 2015-08-25 | 9.836 | 5,675,559 | +24,340 | 0.21% | 55,822,896 |
| 2015-08-26 | 2015-08-24 | 9.885 | 5,651,219 | +8,276 | 0.21% | 55,862,110 |
| 2015-08-25 | 2015-08-21 | 10.255 | 5,642,943 | +17,849 | 0.21% | 57,866,847 |
| 2015-08-24 | 2015-08-20 | 10.255 | 5,625,094 | +1,623 | 0.21% | 57,683,810 |
| 2015-08-19 | 2015-08-17 | 11.142 | 5,623,471 | -12,170 | 0.21% | 62,657,595 |
| 2015-08-18 | 2015-08-14 | 11.118 | 5,635,641 | -2,434 | 0.21% | 62,654,272 |
| 2015-08-17 | 2015-08-13 | 10.957 | 5,638,075 | -9,736 | 0.21% | 61,777,942 |
| 2015-08-14 | 2015-08-12 | 10.575 | 5,647,811 | -6,491 | 0.21% | 59,726,666 |
| 2015-08-13 | 2015-08-11 | 10.624 | 5,654,302 | +7,754 | 0.21% | 60,074,075 |
| 2015-08-12 | 2015-08-10 | 10.674 | 5,646,548 | +10,547 | 0.21% | 60,270,077 |
| 2015-08-06 | 2015-08-04 | 10.957 | 5,636,001 | +23,529 | 0.21% | 61,755,217 |
| 2015-08-05 | 2015-08-03 | 11.142 | 5,612,472 | -7,302 | 0.21% | 62,535,042 |
| 2015-08-03 | 2015-07-30 | 10.748 | 5,619,774 | -11,359 | 0.21% | 60,399,892 |
| 2015-07-31 | 2015-07-29 | 10.871 | 5,631,133 | -8,113 | 0.21% | 61,216,035 |
| 2015-07-30 | 2015-07-28 | 10.612 | 5,639,246 | +4,057 | 0.21% | 59,844,607 |
| 2015-07-29 | 2015-07-27 | 10.785 | 5,635,189 | +14,101 | 0.21% | 60,773,937 |
| 2015-07-27 | 2015-07-23 | 11.364 | 5,621,088 | -8,114 | 0.21% | 63,878,121 |
| 2015-07-24 | 2015-07-22 | 11.031 | 5,629,202 | +56,794 | 0.21% | 62,097,011 |
| 2015-07-23 | 2015-07-21 | 11.302 | 5,572,408 | -18,661 | 0.21% | 62,981,510 |
| 2015-07-22 | 2015-07-20 | 11.315 | 5,591,069 | +2,434 | 0.21% | 63,261,336 |
| 2015-07-21 | 2015-07-17 | 11.191 | 5,588,635 | +29,208 | 0.21% | 62,544,975 |
| 2015-07-20 | 2015-07-16 | 11.216 | 5,559,427 | -44,623 | 0.21% | 62,355,139 |
| 2015-07-17 | 2015-07-15 | 10.920 | 5,604,050 | -16,227 | 0.21% | 61,197,905 |
| 2015-07-16 | 2015-07-14 | 11.031 | 5,620,277 | +13,793 | 0.21% | 61,998,557 |
| 2015-07-15 | 2015-07-13 | 10.908 | 5,606,484 | -145,076 | 0.21% | 61,155,382 |
| 2015-07-14 | 2015-07-10 | 10.353 | 5,751,560 | -12,982 | 0.21% | 59,547,807 |
| 2015-07-13 | 2015-07-09 | 9.922 | 5,764,542 | -2,434 | 0.21% | 57,195,455 |
| 2015-07-10 | 2015-07-08 | 9.441 | 5,766,976 | -206,890 | 0.21% | 54,447,475 |
| 2015-07-09 | 2015-07-07 | 9.441 | 5,973,866 | +174,437 | 0.22% | 56,400,775 |
| 2015-07-08 | 2015-07-06 | 9.823 | 5,799,429 | +33,265 | 0.21% | 56,969,760 |
| 2015-07-07 | 2015-07-03 | 10.366 | 5,766,164 | -8,114 | 0.21% | 59,770,077 |
| 2015-07-06 | 2015-07-02 | 10.403 | 5,774,278 | +45,435 | 0.21% | 60,067,695 |
| 2015-07-03 | 2015-06-30 | 10.624 | 5,728,843 | -26,774 | 0.21% | 60,866,036 |
| 2015-07-02 | 2015-06-29 | 10.341 | 5,755,617 | +112,775 | 0.21% | 59,518,870 |
| 2015-06-30 | 2015-06-26 | 10.674 | 5,642,842 | +26,774 | 0.21% | 60,230,520 |
| 2015-06-29 | 2015-06-25 | 11.019 | 5,616,068 | +7,302 | 0.21% | 61,882,907 |
| 2015-06-26 | 2015-06-24 | 11.204 | 5,608,766 | -5,679 | 0.21% | 62,839,401 |
| 2015-06-25 | 2015-06-23 | 11.081 | 5,614,445 | -30,019 | 0.21% | 62,211,024 |
| 2015-06-24 | 2015-06-22 | 10.809 | 5,644,464 | -812 | 0.21% | 61,013,105 |
| 2015-06-23 | 2015-06-19 | 10.698 | 5,645,276 | -8,924 | 0.21% | 60,395,660 |
| 2015-06-22 | 2015-06-18 | 10.538 | 5,654,200 | +12,170 | 0.21% | 59,585,160 |
| 2015-06-19 | 2015-06-17 | 10.772 | 5,642,030 | -63,284 | 0.21% | 60,778,175 |
| 2015-06-18 | 2015-06-16 | 10.353 | 5,705,314 | +95,737 | 0.21% | 59,069,007 |
| 2015-06-17 | 2015-06-15 | 10.661 | 5,609,577 | +12,170 | 0.21% | 59,806,316 |
| 2015-06-16 | 2015-06-12 | 10.970 | 5,597,407 | +5,679 | 0.21% | 61,401,322 |
| 2015-06-15 | 2015-06-11 | 10.822 | 5,591,728 | +18,428 | 0.21% | 60,511,983 |
| 2015-06-12 | 2015-06-10 | 10.834 | 5,573,300 | +48,680 | 0.21% | 60,381,254 |
| 2015-06-11 | 2015-06-09 | 10.883 | 5,524,620 | +32,453 | 0.20% | 60,126,226 |
| 2015-06-10 | 2015-06-08 | 11.167 | 5,492,167 | -9,736 | 0.20% | 61,329,971 |
| 2015-06-09 | 2015-06-05 | 11.389 | 5,501,903 | +16,227 | 0.20% | 62,659,328 |
| 2015-06-08 | 2015-06-04 | 11.421 | 5,485,676 | +20,283 | 0.20% | 62,652,540 |
| 2015-06-05 | 2015-06-03 | 11.632 | 5,465,393 | +71,573 | 0.20% | 63,575,570 |
| 2015-06-04 | 2015-06-02 | 11.906 | 5,393,820 | +7,242 | 0.20% | 64,217,734 |
| 2015-06-03 | 2015-06-01 | 11.943 | 5,386,578 | +28,968 | 0.20% | 64,332,342 |
| 2015-06-02 | 2015-05-29 | 11.918 | 5,357,610 | -5,633 | 0.20% | 63,853,208 |
| 2015-06-01 | 2015-05-28 | 11.819 | 5,363,243 | +12,875 | 0.20% | 63,387,119 |
| 2015-05-29 | 2015-05-27 | 12.378 | 5,350,368 | -8,852 | 0.20% | 66,227,142 |
| 2015-05-28 | 2015-05-26 | 12.378 | 5,359,220 | -84,488 | 0.20% | 66,336,712 |
| 2015-05-27 | 2015-05-22 | 12.266 | 5,443,708 | -8,046 | 0.20% | 66,773,631 |
| 2015-05-26 | 2015-05-21 | 12.092 | 5,451,754 | -4,024 | 0.20% | 65,923,782 |
| 2015-05-22 | 2015-05-20 | 12.216 | 5,455,778 | -3,218 | 0.20% | 66,650,472 |
| 2015-05-21 | 2015-05-19 | 12.154 | 5,458,996 | -5,633 | 0.20% | 66,350,569 |
| 2015-05-20 | 2015-05-18 | 11.943 | 5,464,629 | -19,311 | 0.20% | 65,264,511 |
| 2015-05-19 | 2015-05-15 | 11.856 | 5,483,940 | -90,121 | 0.20% | 65,018,072 |
| 2015-05-18 | 2015-05-14 | 11.757 | 5,574,061 | -1,345 | 0.21% | 65,532,370 |
| 2015-05-15 | 2015-05-13 | 11.620 | 5,575,406 | -59,544 | 0.21% | 64,785,995 |
| 2015-05-14 | 2015-05-12 | 11.806 | 5,634,950 | -6,362 | 0.21% | 66,528,341 |
| 2015-05-13 | 2015-05-11 | 12.117 | 5,641,312 | -104,605 | 0.21% | 68,356,176 |
| 2015-05-12 | 2015-05-08 | 11.869 | 5,745,917 | -22,452 | 0.21% | 68,195,504 |
| 2015-05-11 | 2015-05-07 | 11.682 | 5,768,369 | -37,014 | 0.21% | 67,386,657 |
| 2015-05-08 | 2015-05-06 | 11.657 | 5,805,383 | +5,889 | 0.22% | 67,674,762 |
| 2015-05-07 | 2015-05-05 | 11.968 | 5,799,494 | +6,437 | 0.22% | 69,407,981 |
| 2015-05-06 | 2015-05-04 | 12.390 | 5,793,057 | +24,139 | 0.22% | 71,778,765 |
| 2015-05-05 | 2015-04-30 | 12.005 | 5,768,918 | +37,014 | 0.21% | 69,257,134 |
| 2015-05-04 | 2015-04-29 | 12.316 | 5,731,904 | -42,646 | 0.21% | 70,593,641 |
| 2015-04-30 | 2015-04-28 | 12.651 | 5,774,550 | -41,037 | 0.21% | 73,056,514 |
| 2015-04-29 | 2015-04-27 | 12.341 | 5,815,587 | -222,084 | 0.22% | 71,768,823 |
| 2015-04-28 | 2015-04-24 | 11.993 | 6,037,671 | +843,273 | 0.22% | 72,408,538 |
| 2015-04-27 | 2015-04-23 | 12.067 | 5,194,398 | -44,255 | 0.19% | 62,682,668 |
| 2015-04-24 | 2015-04-22 | 12.129 | 5,238,653 | -26,554 | 0.19% | 63,542,233 |
| 2015-04-23 | 2015-04-21 | 11.682 | 5,265,207 | -16,093 | 0.20% | 61,508,668 |
| 2015-04-22 | 2015-04-20 | 11.570 | 5,281,300 | -112,651 | 0.20% | 61,105,956 |
| 2015-04-21 | 2015-04-17 | 11.583 | 5,393,951 | +95,754 | 0.20% | 62,476,390 |
| 2015-04-20 | 2015-04-16 | 12.192 | 5,298,197 | -43,451 | 0.20% | 64,593,695 |
| 2015-04-17 | 2015-04-15 | 12.005 | 5,341,648 | +1,609 | 0.20% | 64,127,663 |
| 2015-04-16 | 2015-04-14 | 11.856 | 5,340,039 | +41,037 | 0.20% | 63,311,970 |
| 2015-04-15 | 2015-04-13 | 12.477 | 5,299,002 | -48,358 | 0.20% | 66,118,169 |
| 2015-04-14 | 2015-04-10 | 12.378 | 5,347,360 | -110,237 | 0.20% | 66,189,909 |
| 2015-04-13 | 2015-04-09 | 12.266 | 5,457,597 | -148,055 | 0.20% | 66,943,997 |
| 2015-04-10 | 2015-04-08 | 11.583 | 5,605,652 | -547,967 | 0.21% | 64,928,455 |
| 2015-04-09 | 2015-04-02 | 10.663 | 6,153,619 | +129,596 | 0.23% | 65,616,175 |
| 2015-04-08 | 2015-04-01 | 10.638 | 6,024,023 | -63,567 | 0.22% | 64,084,560 |
| 2015-04-02 | 2015-03-31 | 10.477 | 6,087,590 | -99,777 | 0.23% | 63,777,280 |
| 2015-04-01 | 2015-03-30 | 10.315 | 6,187,367 | -2,939,386 | 0.23% | 63,822,967 |
| 2015-03-31 | 2015-03-27 | 10.091 | 9,126,753 | -16,898 | 0.34% | 92,101,212 |
| 2015-03-30 | 2015-03-26 | 10.203 | 9,143,651 | -16,093 | 0.34% | 93,294,452 |
| 2015-03-27 | 2015-03-25 | 10.265 | 9,159,744 | +4,023 | 0.34% | 94,027,828 |
| 2015-03-26 | 2015-03-24 | 10.054 | 9,155,721 | -8,046 | 0.34% | 92,052,183 |
| 2015-03-25 | 2015-03-23 | 10.116 | 9,163,767 | +16,898 | 0.34% | 92,702,504 |
| 2015-03-23 | 2015-03-19 | 10.228 | 9,146,869 | -19,312 | 0.34% | 93,554,636 |
| 2015-03-20 | 2015-03-18 | 10.141 | 9,166,181 | -32,991 | 0.34% | 92,954,755 |
| 2015-03-18 | 2015-03-16 | 9.731 | 9,199,172 | +98,168 | 0.34% | 89,516,588 |
| 2015-03-17 | 2015-03-13 | 9.781 | 9,101,004 | +30,576 | 0.34% | 89,013,742 |
| 2015-03-16 | 2015-03-12 | 9.917 | 9,070,428 | +18,507 | 0.34% | 89,954,665 |
| 2015-03-13 | 2015-03-11 | 9.793 | 9,051,921 | +155,144 | 0.34% | 88,646,173 |
| 2015-03-12 | 2015-03-10 | 10.004 | 8,896,777 | +59,544 | 0.33% | 89,006,476 |
| 2015-03-11 | 2015-03-09 | 10.178 | 8,837,233 | +45,865 | 0.33% | 89,948,356 |
| 2015-03-10 | 2015-03-06 | 10.178 | 8,791,368 | +4,828 | 0.33% | 89,481,526 |
| 2015-03-09 | 2015-03-05 | 10.191 | 8,786,540 | +24,140 | 0.33% | 89,541,582 |
| 2015-03-06 | 2015-03-04 | 10.303 | 8,762,400 | -1,610 | 0.33% | 90,275,650 |
| 2015-03-05 | 2015-03-03 | 10.564 | 8,764,010 | -804 | 0.33% | 92,579,496 |
| 2015-03-04 | 2015-03-02 | 10.725 | 8,764,814 | -23,335 | 0.33% | 94,004,040 |
| 2015-03-02 | 2015-02-26 | 10.427 | 8,788,149 | -10,880 | 0.33% | 91,633,103 |
| 2015-02-27 | 2015-02-25 | 10.414 | 8,799,029 | -34,600 | 0.33% | 91,637,195 |
| 2015-02-26 | 2015-02-24 | 10.066 | 8,833,629 | +3,219 | 0.33% | 88,923,633 |
| 2015-02-17 | 2015-02-13 | 10.066 | 8,830,410 | +1,609 | 0.33% | 88,891,228 |
| 2015-02-13 | 2015-02-11 | 10.166 | 8,828,801 | +51 | 0.33% | 89,752,810 |
| 2015-02-12 | 2015-02-10 | 10.191 | 8,828,750 | -4,023 | 0.33% | 89,971,734 |
| 2015-02-11 | 2015-02-09 | 9.955 | 8,832,773 | +44,255 | 0.33% | 87,927,071 |
| 2015-02-10 | 2015-02-06 | 10.054 | 8,788,518 | -24,139 | 0.33% | 88,360,301 |
| 2015-02-09 | 2015-02-05 | 10.091 | 8,812,657 | +21,725 | 0.33% | 88,931,561 |
| 2015-02-05 | 2015-02-03 | 10.340 | 8,790,932 | +15,289 | 0.33% | 90,897,360 |
| 2015-02-03 | 2015-01-30 | 10.414 | 8,775,643 | -8,047 | 0.33% | 91,393,643 |
| 2015-02-02 | 2015-01-29 | 10.427 | 8,783,690 | +21,726 | 0.33% | 91,586,609 |
| 2015-01-30 | 2015-01-28 | 10.700 | 8,761,964 | -4,024 | 0.33% | 93,755,691 |
| 2015-01-28 | 2015-01-26 | 10.812 | 8,765,988 | -8,046 | 0.33% | 94,779,223 |
| 2015-01-27 | 2015-01-23 | 10.899 | 8,774,034 | -16,495 | 0.33% | 95,629,509 |
| 2015-01-26 | 2015-01-22 | 10.638 | 8,790,529 | +3,592 | 0.33% | 93,515,112 |
| 2015-01-23 | 2015-01-21 | 10.638 | 8,786,937 | -96,567 | 0.33% | 93,476,899 |
| 2015-01-22 | 2015-01-20 | 10.551 | 8,883,504 | -8,047 | 0.33% | 93,731,380 |
| 2015-01-21 | 2015-01-19 | 10.414 | 8,891,551 | +71,614 | 0.33% | 92,600,763 |
| 2015-01-20 | 2015-01-16 | 10.576 | 8,819,937 | +16,093 | 0.33% | 93,279,898 |
| 2015-01-19 | 2015-01-15 | 10.775 | 8,803,844 | -71,211 | 0.33% | 94,860,292 |
| 2015-01-16 | 2015-01-14 | 10.601 | 8,875,055 | -50,693 | 0.33% | 94,083,422 |
| 2015-01-15 | 2015-01-13 | 10.526 | 8,925,748 | +92,391 | 0.33% | 93,955,250 |
| 2015-01-14 | 2015-01-12 | 10.588 | 8,833,357 | -90,925 | 0.33% | 93,531,607 |
| 2015-01-13 | 2015-01-09 | 10.750 | 8,924,282 | -64,123 | 0.33% | 95,936,178 |
| 2015-01-12 | 2015-01-08 | 10.812 | 8,988,405 | -128,744 | 0.33% | 97,184,030 |
| 2015-01-09 | 2015-01-07 | 10.129 | 9,117,149 | -4,828 | 0.34% | 92,344,213 |
| 2015-01-08 | 2015-01-06 | 10.216 | 9,121,977 | -5,632 | 0.34% | 93,186,674 |
| 2015-01-07 | 2015-01-05 | 10.166 | 9,127,609 | -13,679 | 0.34% | 92,790,465 |
| 2015-01-06 | 2015-01-02 | 10.203 | 9,141,288 | -185,070 | 0.34% | 93,270,342 |
| 2015-01-05 | 2014-12-31 | 10.029 | 9,326,358 | -45,865 | 0.35% | 93,535,966 |
| 2015-01-02 | 2014-12-29 | 9.880 | 9,372,223 | +8,047 | 0.35% | 92,598,247 |
| 2014-12-30 | 2014-12-24 | 9.768 | 9,364,176 | +229,325 | 0.35% | 91,471,360 |
| 2014-12-29 | 2014-12-22 | 9.731 | 9,134,851 | +9,656 | 0.34% | 88,890,685 |
| 2014-12-23 | 2014-12-19 | 9.669 | 9,125,195 | +12,069 | 0.34% | 88,229,694 |
| 2014-12-22 | 2014-12-18 | 9.719 | 9,113,126 | -120,697 | 0.34% | 88,566,024 |
| 2014-12-19 | 2014-12-17 | 9.594 | 9,233,823 | +177,828 | 0.34% | 88,591,462 |
| 2014-12-18 | 2014-12-16 | 9.806 | 9,055,995 | +4,023 | 0.34% | 88,798,616 |
| 2014-12-17 | 2014-12-15 | 10.054 | 9,051,972 | -94,949 | 0.34% | 91,009,084 |
| 2014-12-16 | 2014-12-12 | 10.091 | 9,146,921 | -152,883 | 0.34% | 92,304,735 |
| 2014-12-15 | 2014-12-11 | 10.004 | 9,299,804 | +11,899 | 0.35% | 93,038,499 |
| 2014-12-11 | 2014-12-09 | 9.967 | 9,287,905 | +70,469 | 0.35% | 92,573,174 |
| 2014-12-10 | 2014-12-08 | 10.191 | 9,217,436 | -8,852 | 0.34% | 93,932,743 |
| 2014-12-08 | 2014-12-04 | 10.029 | 9,226,288 | -2,172 | 0.34% | 92,532,344 |
| 2014-12-05 | 2014-12-03 | 9.843 | 9,228,460 | +41,037 | 0.34% | 90,833,790 |
| 2014-12-04 | 2014-12-02 | 10.054 | 9,187,423 | +14,484 | 0.34% | 92,370,917 |
| 2014-12-03 | 2014-12-01 | 10.066 | 9,172,939 | +35,404 | 0.34% | 92,339,293 |
| 2014-12-02 | 2014-11-28 | 10.365 | 9,137,535 | -3,218 | 0.34% | 94,708,318 |
| 2014-12-01 | 2014-11-27 | 10.489 | 9,140,753 | +403,129 | 0.34% | 95,877,663 |
| 2014-11-28 | 2014-11-26 | 10.551 | 8,737,624 | +31,382 | 0.33% | 92,192,175 |
| 2014-11-27 | 2014-11-25 | 10.427 | 8,706,242 | -25,749 | 0.32% | 90,779,067 |
| 2014-11-26 | 2014-11-24 | 10.626 | 8,731,991 | -131,963 | 0.32% | 92,783,855 |
| 2014-11-25 | 2014-11-21 | 10.079 | 8,863,954 | +12,070 | 0.33% | 89,339,058 |
| 2014-11-24 | 2014-11-20 | 10.178 | 8,851,884 | +81,002 | 0.33% | 90,097,478 |
| 2014-11-21 | 2014-11-19 | 9.942 | 8,770,882 | +12,070 | 0.33% | 87,201,966 |
| 2014-11-20 | 2014-11-18 | 9.992 | 8,758,812 | +16,897 | 0.33% | 87,517,373 |
| 2014-11-18 | 2014-11-14 | 10.477 | 8,741,915 | -3,218 | 0.33% | 91,585,596 |
| 2014-11-17 | 2014-11-13 | 10.489 | 8,745,133 | -16,093 | 0.33% | 91,727,992 |
| 2014-11-14 | 2014-11-12 | 10.414 | 8,761,226 | -5,174 | 0.33% | 91,243,497 |
| 2014-11-13 | 2014-11-11 | 10.191 | 8,766,400 | +444 | 0.33% | 89,336,340 |
| 2014-11-12 | 2014-11-10 | 10.240 | 8,765,956 | +16,093 | 0.33% | 89,767,580 |
| 2014-11-11 | 2014-11-07 | 10.178 | 8,749,863 | -6,437 | 0.33% | 89,059,074 |
| 2014-11-10 | 2014-11-06 | 10.129 | 8,756,300 | -46,670 | 0.33% | 88,689,307 |
| 2014-11-07 | 2014-11-05 | 10.079 | 8,802,970 | +805 | 0.33% | 88,724,405 |
| 2014-11-06 | 2014-11-04 | 10.191 | 8,802,165 | -43,451 | 0.33% | 89,700,813 |
| 2014-11-05 | 2014-11-03 | 10.303 | 8,845,616 | +24,139 | 0.33% | 91,132,993 |
| 2014-11-04 | 2014-10-31 | 10.290 | 8,821,477 | -240,590 | 0.33% | 90,774,667 |
| 2014-11-03 | 2014-10-30 | 10.104 | 9,062,067 | -94,949 | 0.34% | 91,561,065 |
| 2014-10-31 | 2014-10-29 | 9.868 | 9,157,016 | -67,864 | 0.34% | 90,358,184 |
| 2014-10-30 | 2014-10-28 | 9.420 | 9,224,880 | +4,828 | 0.34% | 86,900,635 |
| 2014-10-28 | 2014-10-24 | 9.532 | 9,220,052 | -4,024 | 0.34% | 87,886,416 |
| 2014-10-27 | 2014-10-23 | 9.445 | 9,224,076 | +4,828 | 0.34% | 87,122,331 |
| 2014-10-24 | 2014-10-22 | 9.656 | 9,219,248 | -5,632 | 0.34% | 89,024,499 |
| 2014-10-23 | 2014-10-21 | 9.520 | 9,224,880 | -12,875 | 0.34% | 87,817,793 |
| 2014-10-22 | 2014-10-20 | 9.408 | 9,237,755 | -20,116 | 0.34% | 86,907,116 |
| 2014-10-21 | 2014-10-17 | 8.973 | 9,257,871 | +72,419 | 0.34% | 83,069,452 |
| 2014-10-20 | 2014-10-16 | 8.911 | 9,185,452 | -43,451 | 0.34% | 81,848,874 |
| 2014-10-16 | 2014-10-14 | 9.172 | 9,228,903 | +15,288 | 0.34% | 84,644,640 |
| 2014-10-15 | 2014-10-13 | 9.197 | 9,213,615 | +21,906 | 0.34% | 84,733,433 |
| 2014-10-14 | 2014-10-10 | 9.234 | 9,191,709 | +11,359 | 0.34% | 84,874,670 |
| 2014-10-10 | 2014-10-08 | 9.445 | 9,180,350 | +5,632 | 0.34% | 86,709,334 |
| 2014-10-09 | 2014-10-07 | 9.532 | 9,174,718 | +58,740 | 0.34% | 87,454,288 |
| 2014-10-08 | 2014-10-06 | 9.408 | 9,115,978 | +44,763 | 0.34% | 85,761,461 |
| 2014-10-07 | 2014-10-03 | 9.333 | 9,071,215 | -21,726 | 0.34% | 84,663,929 |
| 2014-10-06 | 2014-09-30 | 9.433 | 9,092,941 | -1,688 | 0.34% | 85,770,743 |
| 2014-10-03 | 2014-09-29 | 9.482 | 9,094,629 | -37,819 | 0.34% | 86,238,769 |
| 2014-09-30 | 2014-09-26 | 9.557 | 9,132,448 | +5,633 | 0.34% | 87,278,358 |
| 2014-09-29 | 2014-09-25 | 9.545 | 9,126,815 | -12,874 | 0.34% | 87,111,098 |
| 2014-09-26 | 2014-09-24 | 9.420 | 9,139,689 | +663,836 | 0.34% | 86,098,115 |
| 2014-09-25 | 2014-09-23 | 9.184 | 8,475,853 | +288,064 | 0.32% | 77,843,235 |
| 2014-09-24 | 2014-09-22 | 9.781 | 8,187,789 | +20,117 | 0.30% | 80,081,905 |
| 2014-09-23 | 2014-09-19 | 9.967 | 8,167,672 | +28,162 | 0.30% | 81,407,736 |
| 2014-09-22 | 2014-09-18 | 9.930 | 8,139,510 | +10,461 | 0.30% | 80,823,576 |
| 2014-09-19 | 2014-09-17 | 9.967 | 8,129,049 | +40,232 | 0.30% | 81,022,778 |
| 2014-09-17 | 2014-09-15 | 10.079 | 8,088,817 | +119,893 | 0.30% | 81,526,516 |
| 2014-09-16 | 2014-09-12 | 10.166 | 7,968,924 | +15,642 | 0.30% | 81,011,376 |
| 2014-09-15 | 2014-09-11 | 10.166 | 7,953,282 | +98,194 | 0.30% | 80,852,361 |
| 2014-09-12 | 2014-09-10 | 10.290 | 7,855,088 | +18,507 | 0.29% | 80,830,341 |
| 2014-09-11 | 2014-09-08 | 10.526 | 7,836,581 | +4,024 | 0.29% | 82,490,333 |
| 2014-09-10 | 2014-09-05 | 10.588 | 7,832,557 | +8,851 | 0.29% | 82,934,681 |
| 2014-09-08 | 2014-09-04 | 10.613 | 7,823,706 | +1,609 | 0.29% | 83,035,425 |
| 2014-09-05 | 2014-09-03 | 10.787 | 7,822,097 | -18,507 | 0.29% | 84,379,305 |
| 2014-09-04 | 2014-09-02 | 10.651 | 7,840,604 | -5,632 | 0.29% | 83,507,092 |
| 2014-09-03 | 2014-09-01 | 10.564 | 7,846,236 | -9,656 | 0.29% | 82,884,498 |
| 2014-09-02 | 2014-08-29 | 10.414 | 7,855,892 | +8,046 | 0.29% | 81,814,926 |
| 2014-08-29 | 2014-08-27 | 10.526 | 7,847,846 | -24,139 | 0.29% | 82,608,912 |
| 2014-08-28 | 2014-08-26 | 10.352 | 7,871,985 | +55,521 | 0.29% | 81,493,370 |
| 2014-08-27 | 2014-08-25 | 10.489 | 7,816,464 | +23,334 | 0.29% | 81,987,152 |
| 2014-08-26 | 2014-08-22 | 10.327 | 7,793,130 | +20,117 | 0.29% | 80,483,335 |
| 2014-08-25 | 2014-08-21 | 10.439 | 7,773,013 | -5,633 | 0.29% | 81,144,988 |
| 2014-08-22 | 2014-08-20 | 10.651 | 7,778,646 | -27,358 | 0.29% | 82,847,203 |
| 2014-08-21 | 2014-08-19 | 10.825 | 7,806,004 | -4,023 | 0.29% | 84,496,738 |
| 2014-08-20 | 2014-08-18 | 10.862 | 7,810,027 | +76,442 | 0.29% | 84,831,469 |
| 2014-08-19 | 2014-08-15 | 10.564 | 7,733,585 | -131,963 | 0.29% | 81,694,498 |
| 2014-08-18 | 2014-08-14 | 10.526 | 7,865,548 | -4,828 | 0.29% | 82,795,249 |
| 2014-08-15 | 2014-08-13 | 10.626 | 7,870,376 | -274,337 | 0.29% | 83,628,560 |
| 2014-08-14 | 2014-08-12 | 10.265 | 8,144,713 | +152,890 | 0.30% | 83,608,196 |
| 2014-08-13 | 2014-08-11 | 10.303 | 7,991,823 | -60,348 | 0.30% | 82,336,691 |
| 2014-08-12 | 2014-08-08 | 10.203 | 8,052,171 | -174,609 | 0.30% | 82,157,869 |
| 2014-08-11 | 2014-08-07 | 9.979 | 8,226,780 | -16,093 | 0.31% | 82,099,110 |
| 2014-08-08 | 2014-08-06 | 10.054 | 8,242,873 | -82,075 | 0.31% | 82,874,353 |
| 2014-08-07 | 2014-08-05 | 9.768 | 8,324,948 | +14,484 | 0.31% | 81,319,949 |
| 2014-08-06 | 2014-08-04 | 9.793 | 8,310,464 | +6,437 | 0.31% | 81,385,027 |
| 2014-08-05 | 2014-08-01 | 9.768 | 8,304,027 | +1,190,882 | 0.31% | 81,115,588 |
| 2014-08-04 | 2014-07-31 | 9.818 | 7,113,145 | +537,506 | 0.26% | 69,836,389 |
| 2014-08-01 | 2014-07-30 | 9.669 | 6,575,639 | +71,614 | 0.24% | 63,578,544 |
| 2014-07-31 | 2014-07-29 | 9.768 | 6,504,025 | +77,247 | 0.24% | 63,532,767 |
| 2014-07-30 | 2014-07-28 | 9.830 | 6,426,778 | -9,656 | 0.24% | 63,177,553 |
| 2014-07-29 | 2014-07-25 | 9.942 | 6,436,434 | +49,888 | 0.24% | 63,992,390 |
| 2014-07-28 | 2014-07-24 | 9.806 | 6,386,546 | +94,949 | 0.24% | 62,623,317 |
| 2014-07-25 | 2014-07-23 | 10.066 | 6,291,597 | +27,358 | 0.23% | 63,334,294 |
| 2014-07-24 | 2014-07-22 | 9.706 | 6,264,239 | +39,428 | 0.23% | 60,801,231 |
| 2014-07-23 | 2014-07-21 | 9.781 | 6,224,811 | +52,302 | 0.23% | 60,882,703 |
| 2014-07-22 | 2014-07-18 | 9.917 | 6,172,509 | +45,865 | 0.23% | 61,214,970 |
| 2014-07-21 | 2014-07-17 | 10.042 | 6,126,644 | -16,221 | 0.23% | 61,521,516 |
| 2014-07-18 | 2014-07-16 | 9.992 | 6,142,865 | -4,828 | 0.23% | 61,379,033 |
| 2014-07-17 | 2014-07-15 | 9.930 | 6,147,693 | +68,395 | 0.23% | 61,045,263 |
| 2014-07-16 | 2014-07-14 | 10.004 | 6,079,298 | -34,600 | 0.23% | 60,819,428 |
| 2014-07-15 | 2014-07-11 | 9.681 | 6,113,898 | +21,826 | 0.23% | 59,190,045 |
| 2014-07-14 | 2014-07-10 | 9.743 | 6,092,072 | +68,395 | 0.23% | 59,357,296 |
| 2014-07-11 | 2014-07-09 | 9.880 | 6,023,677 | +131,963 | 0.22% | 59,514,368 |
| 2014-07-10 | 2014-07-08 | 9.942 | 5,891,714 | +107,823 | 0.22% | 58,576,668 |
| 2014-07-09 | 2014-07-07 | 10.514 | 5,783,891 | -86,098 | 0.22% | 60,811,187 |
| 2014-07-08 | 2014-07-04 | 10.489 | 5,869,989 | +2,414 | 0.22% | 61,570,511 |
| 2014-07-07 | 2014-07-03 | 10.452 | 5,867,575 | +1,609 | 0.22% | 61,326,428 |
| 2014-07-04 | 2014-07-02 | 10.452 | 5,865,966 | +7,242 | 0.22% | 61,309,611 |
| 2014-07-03 | 2014-06-30 | 10.452 | 5,858,724 | -4,023 | 0.22% | 61,233,919 |
| 2014-07-02 | 2014-06-27 | 10.265 | 5,862,747 | +16,093 | 0.22% | 60,183,054 |
| 2014-06-30 | 2014-06-26 | 10.240 | 5,846,654 | +28,967 | 0.22% | 59,872,532 |
| 2014-06-27 | 2014-06-25 | 10.303 | 5,817,687 | -3,218 | 0.22% | 59,937,400 |
| 2014-06-26 | 2014-06-24 | 10.178 | 5,820,905 | +37,014 | 0.22% | 59,247,146 |
| 2014-06-25 | 2014-06-23 | 10.303 | 5,783,891 | +56,325 | 0.22% | 59,589,213 |
| 2014-06-24 | 2014-06-20 | 10.613 | 5,727,566 | +8,047 | 0.21% | 60,788,439 |
| 2014-06-23 | 2014-06-19 | 10.464 | 5,719,519 | +40,232 | 0.21% | 59,850,064 |
| 2014-06-20 | 2014-06-18 | 10.452 | 5,679,287 | -82,879 | 0.21% | 59,358,488 |
| 2014-06-19 | 2014-06-17 | 10.626 | 5,762,166 | +16,898 | 0.21% | 61,227,271 |
| 2014-06-17 | 2014-06-13 | 10.936 | 5,745,268 | -165,758 | 0.21% | 62,832,738 |
| 2014-06-16 | 2014-06-12 | 10.700 | 5,911,026 | -32,991 | 0.22% | 63,249,783 |
| 2014-06-13 | 2014-06-11 | 10.775 | 5,944,017 | +40,259 | 0.22% | 64,046,022 |
| 2014-06-12 | 2014-06-10 | 10.601 | 5,903,758 | +12,874 | 0.22% | 62,585,049 |
| 2014-06-11 | 2014-06-09 | 10.837 | 5,890,884 | +132,767 | 0.22% | 63,839,573 |
| 2014-06-10 | 2014-06-06 | 10.837 | 5,758,117 | -2,414 | 0.21% | 62,400,776 |
| 2014-06-09 | 2014-06-05 | 10.762 | 5,760,531 | -8,046 | 0.21% | 61,997,393 |
| 2014-06-06 | 2014-06-04 | 10.576 | 5,768,577 | +11,265 | 0.21% | 61,008,630 |
| 2014-06-05 | 2014-06-03 | 10.949 | 5,757,312 | -82,074 | 0.21% | 63,036,007 |
| 2014-06-04 | 2014-05-30 | 10.713 | 5,839,386 | +1,609 | 0.22% | 62,555,784 |
| 2014-06-03 | 2014-05-29 | 10.489 | 5,837,777 | +158,516 | 0.22% | 61,232,638 |
| 2014-05-30 | 2014-05-28 | 10.775 | 5,679,261 | +508 | 0.21% | 61,194,438 |
| 2014-05-29 | 2014-05-27 | 10.888 | 5,678,753 | +33,810 | 0.21% | 61,828,570 |
| 2014-05-28 | 2014-05-26 | 11.000 | 5,644,943 | -17,579 | 0.21% | 62,096,255 |
| 2014-05-27 | 2014-05-23 | 10.900 | 5,662,522 | -4,795 | 0.21% | 61,722,716 |
| 2014-05-26 | 2014-05-22 | 11.000 | 5,667,317 | -90,294 | 0.21% | 62,342,377 |
| 2014-05-23 | 2014-05-21 | 10.525 | 5,757,611 | -38,355 | 0.22% | 60,597,581 |
| 2014-05-20 | 2014-05-16 | 10.174 | 5,795,966 | +14,383 | 0.22% | 58,970,302 |
| 2014-05-19 | 2014-05-15 | 10.475 | 5,781,583 | -157,416 | 0.22% | 60,560,464 |
| 2014-05-16 | 2014-05-14 | 10.274 | 5,938,999 | -103,080 | 0.22% | 61,020,166 |
| 2014-05-15 | 2014-05-13 | 9.949 | 6,042,079 | -94 | 0.23% | 60,113,291 |
| 2014-05-14 | 2014-05-12 | 9.887 | 6,042,173 | +4,794 | 0.23% | 59,736,149 |
| 2014-05-13 | 2014-05-09 | 9.774 | 6,037,379 | +105,477 | 0.23% | 59,008,754 |
| 2014-05-12 | 2014-05-08 | 9.761 | 5,931,902 | +17,580 | 0.22% | 57,903,597 |
| 2014-05-08 | 2014-05-05 | 10.037 | 5,914,322 | +32,761 | 0.22% | 59,360,330 |
| 2014-05-07 | 2014-05-02 | 10.525 | 5,881,561 | -19,976 | 0.22% | 61,902,127 |
| 2014-05-05 | 2014-04-30 | 9.987 | 5,901,537 | +42,350 | 0.22% | 58,936,589 |
| 2014-05-02 | 2014-04-29 | 10.312 | 5,859,187 | +43,949 | 0.22% | 60,420,115 |
| 2014-04-30 | 2014-04-28 | 10.612 | 5,815,238 | -2,397 | 0.22% | 61,713,520 |
| 2014-04-29 | 2014-04-25 | 10.562 | 5,817,635 | +7,990 | 0.22% | 61,447,737 |
| 2014-04-25 | 2014-04-23 | 10.850 | 5,809,645 | -26,369 | 0.22% | 63,035,567 |
| 2014-04-24 | 2014-04-22 | 10.888 | 5,836,014 | -23,972 | 0.22% | 63,540,781 |
| 2014-04-23 | 2014-04-17 | 10.763 | 5,859,986 | +2,397 | 0.22% | 63,068,428 |
| 2014-04-22 | 2014-04-16 | 10.813 | 5,857,589 | -13,584 | 0.22% | 63,335,851 |
| 2014-04-17 | 2014-04-15 | 10.575 | 5,871,173 | -41,551 | 0.22% | 62,086,698 |
| 2014-04-16 | 2014-04-14 | 10.212 | 5,912,724 | +51,140 | 0.22% | 60,380,227 |
| 2014-04-15 | 2014-04-11 | 10.149 | 5,861,584 | -34,526 | 0.22% | 59,491,213 |
| 2014-04-14 | 2014-04-10 | 10.362 | 5,896,110 | -53,538 | 0.22% | 61,096,015 |
| 2014-04-11 | 2014-04-09 | 10.350 | 5,949,648 | -195,690 | 0.22% | 61,576,324 |
| 2014-04-10 | 2014-04-08 | 9.511 | 6,145,338 | +55,934 | 0.23% | 58,448,900 |
| 2014-04-09 | 2014-04-07 | 9.511 | 6,089,404 | +42,351 | 0.23% | 57,916,906 |
| 2014-04-08 | 2014-04-04 | 9.899 | 6,047,053 | -1,598 | 0.23% | 59,860,072 |
| 2014-04-07 | 2014-04-03 | 9.899 | 6,048,651 | +23,972 | 0.23% | 59,875,890 |
| 2014-04-04 | 2014-04-02 | 9.937 | 6,024,679 | +10,388 | 0.23% | 59,864,780 |
| 2014-04-03 | 2014-04-01 | 9.887 | 6,014,291 | +23,173 | 0.23% | 59,460,493 |
| 2014-04-02 | 2014-03-31 | 9.774 | 5,991,118 | +32,761 | 0.22% | 58,556,604 |
| 2014-04-01 | 2014-03-28 | 10.174 | 5,958,357 | +11,986 | 0.22% | 60,622,528 |
| 2014-03-31 | 2014-03-27 | 9.937 | 5,946,371 | -11,986 | 0.22% | 59,086,665 |
| 2014-03-28 | 2014-03-26 | 9.924 | 5,958,357 | -21,574 | 0.22% | 59,131,199 |
| 2014-03-27 | 2014-03-25 | 9.774 | 5,979,931 | -4,795 | 0.22% | 58,447,263 |
| 2014-03-26 | 2014-03-24 | 9.899 | 5,984,726 | +134,243 | 0.22% | 59,243,094 |
| 2014-03-25 | 2014-03-21 | 10.037 | 5,850,483 | -11,187 | 0.22% | 58,719,597 |
| 2014-03-24 | 2014-03-20 | 10.074 | 5,861,670 | -16,780 | 0.22% | 59,051,947 |
| 2014-03-21 | 2014-03-19 | 10.074 | 5,878,450 | +7,192 | 0.22% | 59,220,993 |
| 2014-03-20 | 2014-03-18 | 9.924 | 5,871,258 | +251,706 | 0.22% | 58,266,821 |
| 2014-03-19 | 2014-03-17 | 11.513 | 5,619,552 | +24,771 | 0.21% | 64,700,330 |
| 2014-03-18 | 2014-03-14 | 11.701 | 5,594,781 | +30,364 | 0.21% | 65,465,377 |
| 2014-03-17 | 2014-03-13 | 11.814 | 5,564,417 | -55,135 | 0.21% | 65,736,812 |
| 2014-03-14 | 2014-03-12 | 11.664 | 5,619,552 | +32,761 | 0.21% | 65,544,247 |
| 2014-03-13 | 2014-03-11 | 12.102 | 5,586,791 | -32,900 | 0.21% | 67,609,212 |
| 2014-03-12 | 2014-03-10 | 12.052 | 5,619,691 | -98,286 | 0.21% | 67,726,042 |
| 2014-03-11 | 2014-03-07 | 11.989 | 5,717,977 | -85,500 | 0.21% | 68,552,751 |
| 2014-03-10 | 2014-03-06 | 11.939 | 5,803,477 | -50,341 | 0.22% | 69,287,296 |
| 2014-03-07 | 2014-03-05 | 11.426 | 5,853,818 | +92,692 | 0.22% | 66,884,728 |
| 2014-03-06 | 2014-03-04 | 11.926 | 5,761,126 | +42,350 | 0.22% | 68,709,573 |
| 2014-03-05 | 2014-03-03 | 12.027 | 5,718,776 | -33,560 | 0.21% | 68,777,035 |
| 2014-03-04 | 2014-02-28 | 11.589 | 5,752,336 | +63,925 | 0.22% | 66,661,059 |
| 2014-03-03 | 2014-02-27 | 11.726 | 5,688,411 | -20,776 | 0.21% | 66,703,333 |
| 2014-02-28 | 2014-02-26 | 11.814 | 5,709,187 | -5,593 | 0.21% | 67,447,093 |
| 2014-02-27 | 2014-02-25 | 11.438 | 5,714,780 | -47,944 | 0.21% | 65,367,622 |
| 2014-02-26 | 2014-02-24 | 11.388 | 5,762,724 | -23,972 | 0.22% | 65,627,549 |
| 2014-02-25 | 2014-02-21 | 11.501 | 5,786,696 | +27,168 | 0.22% | 66,552,313 |
| 2014-02-24 | 2014-02-20 | 11.538 | 5,759,528 | +140,636 | 0.22% | 66,456,090 |
| 2014-02-21 | 2014-02-19 | 11.789 | 5,618,892 | +12,785 | 0.21% | 66,239,731 |
| 2014-02-20 | 2014-02-18 | 12.002 | 5,606,107 | +7,990 | 0.21% | 67,281,701 |
| 2014-02-19 | 2014-02-17 | 11.776 | 5,598,117 | -7,990 | 0.21% | 65,924,762 |
| 2014-02-18 | 2014-02-14 | 11.714 | 5,606,107 | +91,093 | 0.21% | 65,668,063 |
| 2014-02-17 | 2014-02-13 | 12.077 | 5,515,014 | +2,398 | 0.21% | 66,602,558 |
| 2014-02-14 | 2014-02-12 | 12.014 | 5,512,616 | +43,948 | 0.21% | 66,228,657 |
| 2014-02-13 | 2014-02-11 | 12.164 | 5,468,668 | -4,974 | 0.20% | 66,521,923 |
| 2014-02-12 | 2014-02-10 | 12.164 | 5,473,642 | +37,556 | 0.21% | 66,582,428 |
| 2014-02-11 | 2014-02-07 | 12.152 | 5,436,086 | -11,986 | 0.20% | 66,057,559 |
| 2014-02-10 | 2014-02-06 | 12.102 | 5,448,072 | +31,164 | 0.20% | 65,930,487 |
| 2014-02-07 | 2014-02-05 | 11.701 | 5,416,908 | -10,388 | 0.20% | 63,384,059 |
| 2014-02-06 | 2014-02-04 | 11.826 | 5,427,296 | +33,561 | 0.20% | 64,184,814 |
| 2014-02-05 | 2014-01-30 | 11.689 | 5,393,735 | +39,953 | 0.20% | 63,045,407 |
| 2014-02-04 | 2014-01-28 | 11.839 | 5,353,782 | -45,547 | 0.20% | 63,382,417 |
| 2014-01-29 | 2014-01-27 | 11.538 | 5,399,329 | +79,108 | 0.20% | 62,299,948 |
| 2014-01-28 | 2014-01-24 | 12.227 | 5,320,221 | -95,089 | 0.20% | 65,049,088 |
| 2014-01-27 | 2014-01-23 | 12.565 | 5,415,310 | -60,729 | 0.20% | 68,041,520 |
| 2014-01-24 | 2014-01-22 | 12.352 | 5,476,039 | -51,940 | 0.21% | 67,639,542 |
| 2014-01-23 | 2014-01-21 | 12.314 | 5,527,979 | -4,794 | 0.21% | 68,073,559 |
| 2014-01-22 | 2014-01-20 | 12.515 | 5,532,773 | -68,720 | 0.21% | 69,240,441 |
| 2014-01-21 | 2014-01-17 | 12.565 | 5,601,493 | -282,070 | 0.21% | 70,380,846 |
| 2014-01-20 | 2014-01-16 | 12.064 | 5,883,563 | -40,753 | 0.22% | 70,979,742 |
| 2014-01-17 | 2014-01-15 | 12.064 | 5,924,316 | -23,972 | 0.22% | 71,471,389 |
| 2014-01-16 | 2014-01-14 | 11.901 | 5,948,288 | +3,197 | 0.22% | 70,792,863 |
| 2014-01-15 | 2014-01-13 | 12.002 | 5,945,091 | +14,855 | 0.22% | 71,350,018 |
| 2014-01-14 | 2014-01-10 | 11.876 | 5,930,236 | +39,154 | 0.22% | 70,429,590 |
| 2014-01-13 | 2014-01-09 | 11.939 | 5,891,082 | -11,986 | 0.22% | 70,333,206 |
| 2014-01-10 | 2014-01-08 | 11.876 | 5,903,068 | +60,729 | 0.22% | 70,106,934 |
| 2014-01-09 | 2014-01-07 | 12.314 | 5,842,339 | -23,972 | 0.22% | 71,944,703 |
| 2014-01-08 | 2014-01-06 | 12.289 | 5,866,311 | -13,584 | 0.22% | 72,093,074 |
| 2014-01-07 | 2014-01-03 | 12.339 | 5,879,895 | +8,790 | 0.22% | 72,554,351 |
| 2014-01-06 | 2014-01-02 | 12.540 | 5,871,105 | +51,140 | 0.22% | 73,621,480 |
| 2014-01-03 | 2013-12-31 | 12.502 | 5,819,965 | -61,528 | 0.22% | 72,761,700 |
| 2014-01-02 | 2013-12-27 | 12.139 | 5,881,493 | -3,196 | 0.22% | 71,396,396 |
| 2013-12-30 | 2013-12-24 | 11.976 | 5,884,689 | -62,327 | 0.22% | 70,477,814 |
| 2013-12-27 | 2013-12-20 | 11.614 | 5,947,016 | +38,355 | 0.22% | 69,065,961 |
| 2013-12-23 | 2013-12-19 | 12.077 | 5,908,661 | -9,589 | 0.22% | 71,356,471 |
| 2013-12-20 | 2013-12-18 | 12.127 | 5,918,250 | +7,991 | 0.22% | 71,768,531 |
| 2013-12-19 | 2013-12-17 | 12.127 | 5,910,259 | +1,598 | 0.22% | 71,671,627 |
| 2013-12-18 | 2013-12-16 | 12.077 | 5,908,661 | -8,790 | 0.22% | 71,356,471 |
| 2013-12-17 | 2013-12-13 | 12.202 | 5,917,451 | +1,598 | 0.22% | 72,203,169 |
| 2013-12-16 | 2013-12-12 | 12.139 | 5,915,853 | +3,996 | 0.22% | 71,813,498 |
| 2013-12-13 | 2013-12-11 | 11.889 | 5,911,857 | -29,566 | 0.22% | 70,285,299 |
| 2013-12-12 | 2013-12-10 | 11.939 | 5,941,423 | -141,435 | 0.22% | 70,934,224 |
| 2013-12-11 | 2013-12-09 | 12.177 | 6,082,858 | +198,169 | 0.23% | 74,069,172 |
| 2013-12-10 | 2013-12-06 | 12.127 | 5,884,689 | +28,766 | 0.22% | 71,361,549 |
| 2013-12-09 | 2013-12-05 | 12.515 | 5,855,923 | -39,154 | 0.22% | 73,284,534 |
| 2013-12-06 | 2013-12-04 | 12.352 | 5,895,077 | -58,332 | 0.22% | 72,815,462 |
| 2013-12-05 | 2013-12-03 | 12.214 | 5,953,409 | +67,921 | 0.22% | 72,716,424 |
| 2013-12-03 | 2013-11-29 | 12.477 | 5,885,488 | -7,991 | 0.22% | 73,433,565 |
| 2013-12-02 | 2013-11-28 | 12.339 | 5,893,479 | -7,990 | 0.22% | 72,721,969 |
| 2013-11-29 | 2013-11-27 | 12.515 | 5,901,469 | -15,982 | 0.22% | 73,854,524 |
| 2013-11-28 | 2013-11-26 | 12.565 | 5,917,451 | -71,916 | 0.22% | 74,350,751 |
| 2013-11-27 | 2013-11-25 | 12.640 | 5,989,367 | -76,710 | 0.22% | 75,704,078 |
| 2013-11-26 | 2013-11-22 | 12.314 | 6,066,077 | -38,355 | 0.23% | 74,699,895 |
| 2013-11-25 | 2013-11-21 | 12.252 | 6,104,432 | -29,566 | 0.23% | 74,790,240 |
| 2013-11-22 | 2013-11-20 | 12.277 | 6,133,998 | -25,570 | 0.23% | 75,306,005 |
| 2013-11-21 | 2013-11-19 | 12.052 | 6,159,568 | -43,949 | 0.23% | 74,232,402 |
| 2013-11-20 | 2013-11-18 | 12.389 | 6,203,517 | -485,033 | 0.23% | 76,858,189 |
| 2013-11-19 | 2013-11-15 | 11.951 | 6,688,550 | -106,276 | 0.25% | 79,937,824 |
| 2013-11-18 | 2013-11-14 | 11.801 | 6,794,826 | -86,299 | 0.25% | 80,187,561 |
| 2013-11-15 | 2013-11-13 | 11.551 | 6,881,125 | -12,785 | 0.26% | 79,483,708 |
| 2013-11-14 | 2013-11-12 | 11.501 | 6,893,910 | -799 | 0.26% | 79,286,290 |
| 2013-11-13 | 2013-11-11 | 11.639 | 6,894,709 | -91,893 | 0.26% | 80,244,609 |
| 2013-11-12 | 2013-11-08 | 11.263 | 6,986,602 | -9,589 | 0.26% | 78,691,077 |
| 2013-11-11 | 2013-11-07 | 11.401 | 6,996,191 | +15,182 | 0.26% | 79,762,179 |
| 2013-11-07 | 2013-11-05 | 11.739 | 6,981,009 | -173,397 | 0.26% | 81,947,934 |
| 2013-11-06 | 2013-11-04 | 11.551 | 7,154,406 | -87,897 | 0.27% | 82,640,371 |
| 2013-11-05 | 2013-11-01 | 11.263 | 7,242,303 | +2,397 | 0.27% | 81,571,073 |
| 2013-11-04 | 2013-10-31 | 11.151 | 7,239,906 | +12,785 | 0.27% | 80,728,634 |
| 2013-11-01 | 2013-10-30 | 11.176 | 7,227,121 | +77,509 | 0.27% | 80,766,964 |
| 2013-10-31 | 2013-10-29 | 11.125 | 7,149,612 | +74,314 | 0.27% | 79,542,861 |
| 2013-10-30 | 2013-10-28 | 11.301 | 7,075,298 | -16,781 | 0.27% | 79,955,706 |
| 2013-10-29 | 2013-10-25 | 11.238 | 7,092,079 | +11,187 | 0.27% | 79,701,570 |
| 2013-10-28 | 2013-10-24 | 11.338 | 7,080,892 | -12,785 | 0.27% | 80,284,765 |
| 2013-10-25 | 2013-10-23 | 11.488 | 7,093,677 | -11,187 | 0.27% | 81,495,019 |
| 2013-10-24 | 2013-10-22 | 11.488 | 7,104,864 | -37,556 | 0.27% | 81,623,540 |
| 2013-10-23 | 2013-10-21 | 11.764 | 7,142,420 | -279,673 | 0.27% | 84,021,458 |
| 2013-10-22 | 2013-10-18 | 11.626 | 7,422,093 | -210,954 | 0.28% | 86,289,724 |
| 2013-10-21 | 2013-10-17 | 10.950 | 7,633,047 | -57,533 | 0.29% | 83,583,964 |
| 2013-10-18 | 2013-10-16 | 10.763 | 7,690,580 | -3,995 | 0.29% | 82,770,298 |
| 2013-10-17 | 2013-10-15 | 10.888 | 7,694,575 | -117,463 | 0.29% | 83,776,240 |
| 2013-10-16 | 2013-10-11 | 10.988 | 7,812,038 | -36,757 | 0.29% | 85,837,258 |
| 2013-10-15 | 2013-10-10 | 10.988 | 7,848,795 | -58,332 | 0.29% | 86,241,137 |
| 2013-10-11 | 2013-10-09 | 10.988 | 7,907,127 | -184,584 | 0.30% | 86,882,079 |
| 2013-10-10 | 2013-10-08 | 10.375 | 8,091,711 | -49,542 | 0.30% | 83,948,293 |
| 2013-10-09 | 2013-10-07 | 10.124 | 8,141,253 | +31,163 | 0.31% | 82,424,581 |
| 2013-10-08 | 2013-10-04 | 10.312 | 8,110,090 | -85,500 | 0.30% | 83,631,495 |
| 2013-10-07 | 2013-10-03 | 10.212 | 8,195,590 | -47,944 | 0.31% | 83,692,657 |
| 2013-10-03 | 2013-09-30 | 10.087 | 8,243,534 | -799 | 0.31% | 83,150,612 |
| 2013-10-02 | 2013-09-27 | 10.062 | 8,244,333 | +799 | 0.31% | 82,952,322 |
| 2013-09-30 | 2013-09-26 | 10.287 | 8,243,534 | -167,804 | 0.31% | 84,801,244 |
| 2013-09-27 | 2013-09-25 | 10.300 | 8,411,338 | -87,897 | 0.32% | 86,632,709 |
| 2013-09-26 | 2013-09-24 | 10.199 | 8,499,235 | -25,570 | 0.32% | 86,687,089 |
| 2013-09-25 | 2013-09-23 | 10.224 | 8,524,805 | -71,916 | 0.32% | 87,161,257 |
| 2013-09-24 | 2013-09-19 | 10.049 | 8,596,721 | -61,529 | 0.32% | 86,390,373 |
| 2013-09-23 | 2013-09-18 | 9.962 | 8,658,250 | -149,425 | 0.32% | 86,250,210 |
| 2013-09-19 | 2013-09-17 | 9.786 | 8,807,675 | -3,196 | 0.33% | 86,195,582 |
| 2013-09-18 | 2013-09-16 | 9.711 | 8,810,871 | -47,944 | 0.33% | 85,565,272 |
| 2013-09-17 | 2013-09-13 | 9.824 | 8,858,815 | -36,757 | 0.33% | 87,028,653 |
| 2013-09-16 | 2013-09-12 | 9.674 | 8,895,572 | -19,178 | 0.33% | 86,053,858 |
| 2013-09-13 | 2013-09-11 | 9.599 | 8,914,750 | +290,061 | 0.33% | 85,569,995 |
| 2013-09-12 | 2013-09-10 | 9.912 | 8,624,689 | +64,725 | 0.32% | 85,484,150 |
| 2013-09-11 | 2013-09-09 | 9.661 | 8,559,964 | +300,449 | 0.32% | 82,700,134 |
| 2013-09-10 | 2013-09-06 | 10.262 | 8,259,515 | -15,982 | 0.31% | 84,758,912 |
| 2013-09-09 | 2013-09-05 | 10.274 | 8,275,497 | -17,579 | 0.31% | 85,026,483 |
| 2013-09-06 | 2013-09-04 | 10.224 | 8,293,076 | +7,991 | 0.31% | 84,791,960 |
| 2013-09-05 | 2013-09-03 | 10.350 | 8,285,085 | -6,393 | 0.31% | 85,747,102 |
| 2013-09-04 | 2013-09-02 | 10.462 | 8,291,478 | -82,304 | 0.31% | 86,747,148 |
| 2013-09-03 | 2013-08-30 | 10.249 | 8,373,782 | -47,145 | 0.31% | 85,826,722 |
| 2013-08-30 | 2013-08-28 | 9.699 | 8,420,927 | +37,556 | 0.32% | 81,673,013 |
| 2013-08-28 | 2013-08-26 | 10.024 | 8,383,371 | -47,944 | 0.31% | 84,036,542 |
| 2013-08-27 | 2013-08-23 | 9.962 | 8,431,315 | -15,981 | 0.32% | 83,989,570 |
| 2013-08-26 | 2013-08-22 | 9.849 | 8,447,296 | +23,972 | 0.32% | 83,197,336 |
| 2013-08-22 | 2013-08-20 | 10.012 | 8,423,324 | -50,197 | 0.32% | 84,331,625 |
| 2013-08-21 | 2013-08-19 | 10.412 | 8,473,521 | -19,977 | 0.32% | 88,227,548 |
| 2013-08-20 | 2013-08-16 | 10.512 | 8,493,498 | +16,780 | 0.32% | 89,285,893 |
| 2013-08-19 | 2013-08-15 | 10.437 | 8,476,718 | -77,509 | 0.32% | 88,473,001 |
| 2013-08-16 | 2013-08-13 | 10.487 | 8,554,227 | +61,528 | 0.32% | 89,710,187 |
| 2013-08-15 | 2013-08-12 | 10.412 | 8,492,699 | -81,505 | 0.32% | 88,427,232 |
| 2013-08-13 | 2013-08-09 | 10.112 | 8,574,204 | +5,594 | 0.32% | 86,700,609 |
| 2013-08-12 | 2013-08-08 | 10.187 | 8,568,610 | +15,981 | 0.32% | 87,287,440 |
| 2013-08-09 | 2013-08-07 | 9.962 | 8,552,629 | +59,131 | 0.32% | 85,198,054 |
| 2013-08-08 | 2013-08-06 | 10.124 | 8,493,498 | +52,738 | 0.32% | 85,990,819 |
| 2013-08-07 | 2013-08-05 | 10.300 | 8,440,760 | +5,594 | 0.32% | 86,935,741 |
| 2013-08-06 | 2013-08-02 | 10.500 | 8,435,166 | -7,991 | 0.32% | 88,567,129 |
| 2013-08-05 | 2013-08-01 | 10.387 | 8,443,157 | -18,378 | 0.32% | 87,700,068 |
| 2013-08-02 | 2013-07-31 | 10.224 | 8,461,535 | -175,795 | 0.32% | 86,514,357 |
| 2013-08-01 | 2013-07-30 | 10.425 | 8,637,330 | +3,995 | 0.32% | 90,041,244 |
| 2013-07-31 | 2013-07-29 | 10.587 | 8,633,335 | -54,336 | 0.32% | 91,404,153 |
| 2013-07-30 | 2013-07-26 | 10.249 | 8,687,671 | -300,449 | 0.33% | 89,043,914 |
| 2013-07-29 | 2013-07-25 | 10.437 | 8,988,120 | -15,982 | 0.34% | 93,810,594 |
| 2013-07-26 | 2013-07-24 | 10.350 | 9,004,102 | -35,958 | 0.34% | 93,188,622 |
| 2013-07-25 | 2013-07-23 | 10.562 | 9,040,060 | -103,878 | 0.34% | 95,484,028 |
| 2013-07-24 | 2013-07-22 | 10.312 | 9,143,938 | -11,986 | 0.34% | 94,292,567 |
| 2013-07-23 | 2013-07-19 | 10.262 | 9,155,924 | -25,570 | 0.34% | 93,957,836 |
| 2013-07-22 | 2013-07-18 | 10.274 | 9,181,494 | +167,804 | 0.34% | 94,335,137 |
| 2013-07-19 | 2013-07-17 | 10.249 | 9,013,690 | -97,487 | 0.34% | 92,385,432 |
| 2013-07-18 | 2013-07-16 | 10.537 | 9,111,177 | -314,832 | 0.34% | 96,007,144 |
| 2013-07-17 | 2013-07-15 | 10.375 | 9,426,009 | +197,370 | 0.35% | 97,791,105 |
| 2013-07-16 | 2013-07-12 | 10.037 | 9,228,639 | -111,870 | 0.35% | 92,625,166 |
| 2013-07-15 | 2013-07-11 | 10.212 | 9,340,509 | -6,392 | 0.35% | 95,384,471 |
| 2013-07-12 | 2013-07-10 | 10.249 | 9,346,901 | -287,664 | 0.35% | 95,800,664 |
| 2013-07-11 | 2013-07-09 | 9.974 | 9,634,565 | -68,720 | 0.36% | 96,096,464 |
| 2013-07-10 | 2013-07-08 | 9.786 | 9,703,285 | +193,374 | 0.36% | 94,960,395 |
| 2013-07-09 | 2013-07-05 | 9.486 | 9,509,911 | -59,131 | 0.36% | 90,211,651 |
| 2013-07-08 | 2013-07-04 | 9.624 | 9,569,042 | +51,141 | 0.36% | 92,089,852 |
| 2013-07-05 | 2013-07-03 | 9.811 | 9,517,901 | +56,733 | 0.36% | 93,384,376 |
| 2013-07-04 | 2013-07-02 | 10.137 | 9,461,168 | +11,187 | 0.35% | 95,906,214 |
| 2013-07-03 | 2013-06-28 | 10.062 | 9,449,981 | +41,552 | 0.35% | 95,083,237 |
| 2013-07-02 | 2013-06-27 | 10.024 | 9,408,429 | -402,730 | 0.35% | 94,311,923 |
| 2013-06-28 | 2013-06-26 | 9.361 | 9,811,159 | -11,187 | 0.37% | 91,841,482 |
| 2013-06-27 | 2013-06-25 | 9.011 | 9,822,346 | +69,519 | 0.37% | 88,504,367 |
| 2013-06-26 | 2013-06-24 | 9.273 | 9,752,827 | +78,308 | 0.37% | 90,441,072 |
| 2013-06-25 | 2013-06-21 | 9.774 | 9,674,519 | -10,387 | 0.36% | 94,557,807 |
| 2013-06-24 | 2013-06-20 | 9.949 | 9,684,906 | -16,781 | 0.36% | 96,356,166 |
| 2013-06-21 | 2013-06-19 | 10.300 | 9,701,687 | -14,383 | 0.36% | 99,922,679 |
| 2013-06-20 | 2013-06-18 | 9.962 | 9,716,070 | +242,117 | 0.36% | 96,787,813 |
| 2013-06-19 | 2013-06-17 | 10.024 | 9,473,953 | -4,794 | 0.35% | 94,968,749 |
| 2013-06-18 | 2013-06-14 | 9.874 | 9,478,747 | +14,383 | 0.36% | 93,593,332 |
| 2013-06-17 | 2013-06-13 | 9.849 | 9,464,364 | +10,388 | 0.35% | 93,214,428 |
| 2013-06-14 | 2013-06-11 | 10.312 | 9,453,976 | -133,444 | 0.35% | 97,489,688 |
| 2013-06-13 | 2013-06-10 | 10.249 | 9,587,420 | -38,355 | 0.36% | 98,265,853 |
| 2013-06-11 | 2013-06-07 | 10.024 | 9,625,775 | -24,772 | 0.36% | 96,490,642 |
| 2013-06-10 | 2013-06-06 | 10.224 | 9,650,547 | -52,738 | 0.36% | 98,671,325 |
| 2013-06-07 | 2013-06-05 | 10.338 | 9,703,285 | -100,682 | 0.36% | 100,312,758 |
| 2013-06-06 | 2013-06-04 | 9.946 | 9,803,967 | +103,768 | 0.37% | 97,512,581 |
| 2013-06-05 | 2013-06-03 | 9.984 | 9,700,199 | -37,189 | 0.37% | 96,848,258 |
| 2013-06-04 | 2013-05-31 | 9.795 | 9,737,388 | +34,024 | 0.37% | 95,373,618 |
| 2013-06-03 | 2013-05-30 | 9.997 | 9,703,364 | -1,582 | 0.37% | 97,002,491 |
| 2013-05-31 | 2013-05-29 | 10.351 | 9,704,946 | -60,927 | 0.37% | 100,452,582 |
| 2013-05-30 | 2013-05-28 | 10.389 | 9,765,873 | +41,145 | 0.37% | 101,453,485 |
| 2013-05-29 | 2013-05-27 | 10.313 | 9,724,728 | +77,543 | 0.37% | 100,288,630 |
| 2013-05-28 | 2013-05-24 | 10.111 | 9,647,185 | -28,485 | 0.37% | 97,538,186 |
| 2013-05-27 | 2013-05-23 | 9.757 | 9,675,670 | -96,533 | 0.37% | 94,402,268 |
| 2013-05-24 | 2013-05-22 | 9.782 | 9,772,203 | -34,815 | 0.37% | 95,591,113 |
| 2013-05-23 | 2013-05-21 | 10.136 | 9,807,018 | -172,636 | 0.37% | 99,402,068 |
| 2013-05-22 | 2013-05-20 | 10.237 | 9,979,654 | -26,903 | 0.38% | 102,160,870 |
| 2013-05-21 | 2013-05-16 | 10.098 | 10,006,557 | -154,294 | 0.38% | 101,045,164 |
| 2013-05-20 | 2013-05-15 | 9.870 | 10,160,851 | -78,334 | 0.38% | 100,291,747 |
| 2013-05-16 | 2013-05-14 | 9.491 | 10,239,185 | +26,902 | 0.39% | 97,182,800 |
| 2013-05-15 | 2013-05-13 | 9.491 | 10,212,283 | +79,917 | 0.39% | 96,927,466 |
| 2013-05-14 | 2013-05-10 | 9.592 | 10,132,366 | +339,448 | 0.38% | 97,193,389 |
| 2013-05-13 | 2013-05-09 | 9.466 | 9,792,918 | +20,573 | 0.37% | 92,699,633 |
| 2013-05-10 | 2013-05-08 | 9.087 | 9,772,345 | +20,572 | 0.37% | 88,799,753 |
| 2013-05-09 | 2013-05-07 | 9.226 | 9,751,773 | +21,364 | 0.37% | 89,968,509 |
| 2013-05-08 | 2013-05-06 | 9.238 | 9,730,409 | -17,408 | 0.37% | 89,894,382 |
| 2013-05-07 | 2013-05-03 | 9.099 | 9,747,817 | +59,447 | 0.37% | 88,700,066 |
| 2013-05-06 | 2013-05-02 | 9.036 | 9,688,370 | +7,913 | 0.37% | 87,546,913 |
| 2013-05-03 | 2013-04-30 | 8.986 | 9,680,457 | +82,290 | 0.37% | 86,986,036 |
| 2013-04-30 | 2013-04-26 | 9.087 | 9,598,167 | +3,165 | 0.36% | 87,217,026 |
| 2013-04-29 | 2013-04-25 | 9.087 | 9,595,002 | +7,122 | 0.36% | 87,188,266 |
| 2013-04-26 | 2013-04-24 | 9.087 | 9,587,880 | +76,751 | 0.36% | 87,123,549 |
| 2013-04-25 | 2013-04-23 | 9.062 | 9,511,129 | +14,243 | 0.36% | 86,185,719 |
| 2013-04-24 | 2013-04-22 | 9.188 | 9,496,886 | +36,398 | 0.36% | 87,256,887 |
| 2013-04-23 | 2013-04-19 | 9.264 | 9,460,488 | -27,694 | 0.36% | 87,639,843 |
| 2013-04-22 | 2013-04-18 | 8.923 | 9,488,182 | -31,651 | 0.36% | 84,658,737 |
| 2013-04-19 | 2013-04-17 | 9.112 | 9,519,833 | -90,202 | 0.36% | 86,745,843 |
| 2013-04-18 | 2013-04-16 | 9.213 | 9,610,035 | -60,136 | 0.36% | 88,539,400 |
| 2013-04-17 | 2013-04-15 | 9.099 | 9,670,171 | -1,582 | 0.37% | 87,993,528 |
| 2013-04-16 | 2013-04-12 | 9.327 | 9,671,753 | -16,617 | 0.37% | 90,208,121 |
| 2013-04-12 | 2013-04-10 | 9.365 | 9,688,370 | +107,611 | 0.37% | 90,730,437 |
| 2013-04-11 | 2013-04-09 | 9.175 | 9,580,759 | -307,007 | 0.36% | 87,906,424 |
| 2013-04-10 | 2013-04-08 | 8.821 | 9,887,766 | -19,781 | 0.37% | 87,224,338 |
| 2013-04-09 | 2013-04-05 | 8.417 | 9,907,547 | -4,747 | 0.37% | 83,392,011 |
| 2013-04-05 | 2013-04-02 | 8.771 | 9,912,294 | -154,295 | 0.38% | 86,939,617 |
| 2013-04-03 | 2013-03-28 | 8.897 | 10,066,589 | +216,012 | 0.38% | 89,565,154 |
| 2013-04-02 | 2013-03-27 | 8.859 | 9,850,577 | +23,738 | 0.37% | 87,269,757 |
| 2013-03-28 | 2013-03-26 | 9.201 | 9,826,839 | -792,837 | 0.37% | 90,412,671 |
| 2013-03-27 | 2013-03-25 | 9.226 | 10,619,676 | -18,198 | 0.40% | 97,975,662 |
| 2013-03-26 | 2013-03-22 | 9.226 | 10,637,874 | -68,048 | 0.40% | 98,143,554 |
| 2013-03-25 | 2013-03-21 | 9.036 | 10,705,922 | -53,014 | 0.41% | 96,741,807 |
| 2013-03-22 | 2013-03-20 | 8.998 | 10,758,936 | +41,145 | 0.41% | 96,812,937 |
| 2013-03-21 | 2013-03-19 | 8.556 | 10,717,791 | +3,956 | 0.41% | 91,701,836 |
| 2013-03-19 | 2013-03-15 | 8.784 | 10,713,835 | -178,032 | 0.41% | 94,105,247 |
| 2013-03-18 | 2013-03-14 | 8.581 | 10,891,867 | -64,092 | 0.41% | 93,466,544 |
| 2013-03-15 | 2013-03-13 | 8.139 | 10,955,959 | -2,373 | 0.41% | 89,170,324 |
| 2013-03-14 | 2013-03-12 | 8.227 | 10,958,332 | -69,631 | 0.41% | 90,159,090 |
| 2013-03-12 | 2013-03-08 | 8.733 | 11,027,963 | -42,727 | 0.42% | 96,306,905 |
| 2013-03-11 | 2013-03-07 | 8.784 | 11,070,690 | -34,024 | 0.42% | 97,239,692 |
| 2013-03-08 | 2013-03-06 | 8.834 | 11,104,714 | -30,859 | 0.42% | 98,099,915 |
| 2013-03-07 | 2013-03-05 | 9.099 | 11,135,573 | -28,485 | 0.42% | 101,327,924 |
| 2013-03-06 | 2013-03-04 | 9.087 | 11,164,058 | -22,155 | 0.42% | 101,446,029 |
| 2013-03-05 | 2013-03-01 | 9.087 | 11,186,213 | -817,366 | 0.42% | 101,647,348 |
| 2013-03-04 | 2013-02-28 | 8.935 | 12,003,579 | -75,960 | 0.45% | 107,254,185 |
| 2013-03-01 | 2013-02-27 | 8.657 | 12,079,539 | -337,074 | 0.46% | 104,574,311 |
| 2013-02-28 | 2013-02-26 | 8.569 | 12,416,613 | -94,951 | 0.47% | 106,393,946 |
| 2013-02-27 | 2013-02-25 | 8.746 | 12,511,564 | -9,495 | 0.47% | 109,421,276 |
| 2013-02-26 | 2013-02-22 | 8.682 | 12,521,059 | -37,189 | 0.47% | 108,713,099 |
| 2013-02-25 | 2013-02-21 | 8.809 | 12,558,248 | -37,980 | 0.48% | 110,623,122 |
| 2013-02-22 | 2013-02-20 | 8.973 | 12,596,228 | -607,683 | 0.48% | 113,027,193 |
| 2013-02-21 | 2013-02-19 | 8.771 | 13,203,911 | -43,519 | 0.50% | 115,810,020 |
| 2013-02-20 | 2013-02-18 | 8.973 | 13,247,430 | +73,586 | 0.50% | 118,870,492 |
| 2013-02-19 | 2013-02-15 | 9.150 | 13,173,844 | -181,988 | 0.50% | 120,541,103 |
| 2013-02-18 | 2013-02-14 | 8.986 | 13,355,832 | -22,946 | 0.51% | 120,011,987 |
| 2013-02-15 | 2013-02-08 | 8.973 | 13,378,778 | +118,688 | 0.51% | 120,049,091 |
| 2013-02-14 | 2013-02-07 | 9.150 | 13,260,090 | -294,367 | 0.50% | 121,330,257 |
| 2013-02-08 | 2013-02-06 | 8.682 | 13,554,457 | +459,718 | 0.51% | 117,685,495 |
| 2013-02-07 | 2013-02-05 | 8.417 | 13,094,739 | +71,213 | 0.50% | 110,218,667 |
| 2013-02-06 | 2013-02-04 | 8.784 | 13,023,526 | -47,475 | 0.49% | 114,392,477 |
| 2013-02-05 | 2013-02-01 | 8.404 | 13,071,001 | +185,153 | 0.49% | 109,853,670 |
| 2013-02-04 | 2013-01-31 | 8.215 | 12,885,848 | -40,354 | 0.49% | 105,854,772 |
| 2013-02-01 | 2013-01-30 | 8.278 | 12,926,202 | -65,674 | 0.49% | 107,003,090 |
| 2013-01-31 | 2013-01-29 | 7.949 | 12,991,876 | -10,286 | 0.49% | 103,277,708 |
| 2013-01-30 | 2013-01-28 | 8.000 | 13,002,162 | -335,492 | 0.49% | 104,016,770 |
| 2013-01-29 | 2013-01-25 | 8.063 | 13,337,654 | -18,198 | 0.50% | 107,543,509 |
| 2013-01-28 | 2013-01-24 | 8.000 | 13,355,852 | -7,913 | 0.51% | 106,846,275 |
| 2013-01-25 | 2013-01-23 | 8.013 | 13,363,765 | -12,660 | 0.51% | 107,078,472 |
| 2013-01-24 | 2013-01-22 | 8.013 | 13,376,425 | -22,946 | 0.51% | 107,179,912 |
| 2013-01-23 | 2013-01-21 | 8.088 | 13,399,371 | -792 | 0.51% | 108,379,830 |
| 2013-01-22 | 2013-01-18 | 8.164 | 13,400,163 | -212,056 | 0.51% | 109,402,357 |
| 2013-01-21 | 2013-01-17 | 7.798 | 13,612,219 | +1,583 | 0.52% | 106,144,665 |
| 2013-01-18 | 2013-01-16 | 8.139 | 13,610,636 | -6,330 | 0.52% | 110,776,685 |
| 2013-01-17 | 2013-01-15 | 8.164 | 13,616,966 | -74,378 | 0.52% | 111,172,392 |
| 2013-01-16 | 2013-01-14 | 8.051 | 13,691,344 | +7,912 | 0.52% | 110,222,332 |
| 2013-01-15 | 2013-01-11 | 8.076 | 13,683,432 | -139,260 | 0.52% | 110,504,503 |
| 2013-01-14 | 2013-01-10 | 7.924 | 13,822,692 | -164,581 | 0.52% | 109,532,815 |
| 2013-01-11 | 2013-01-09 | 8.101 | 13,987,273 | -144,008 | 0.53% | 113,311,806 |
| 2013-01-10 | 2013-01-08 | 7.393 | 14,131,281 | -363,186 | 0.53% | 104,477,189 |
| 2013-01-09 | 2013-01-07 | 7.393 | 14,494,467 | -94,159 | 0.55% | 107,162,342 |
| 2013-01-08 | 2013-01-04 | 7.014 | 14,588,626 | +201,770 | 0.55% | 102,327,285 |
| 2013-01-07 | 2013-01-03 | 6.951 | 14,386,856 | -20,573 | 0.54% | 100,002,916 |
| 2013-01-04 | 2013-01-02 | 7.014 | 14,407,429 | -238,959 | 0.55% | 101,056,336 |
| 2013-01-03 | 2012-12-31 | 6.774 | 14,646,388 | +40,354 | 0.55% | 99,215,472 |
| 2013-01-02 | 2012-12-27 | 6.584 | 14,606,034 | -5,539 | 0.55% | 96,173,209 |
| 2012-12-28 | 2012-12-24 | 6.610 | 14,611,573 | +68,048 | 0.55% | 96,579,008 |
| 2012-12-21 | 2012-12-19 | 6.559 | 14,543,525 | +526,184 | 0.55% | 95,394,013 |
| 2012-12-20 | 2012-12-18 | 6.534 | 14,017,341 | +15,825 | 0.65% | 91,588,355 |
| 2012-12-19 | 2012-12-17 | 6.610 | 14,001,516 | -7,121 | 0.65% | 92,546,677 |
| 2012-12-18 | 2012-12-14 | 6.610 | 14,008,637 | -112,358 | 0.65% | 92,593,745 |
| 2012-12-17 | 2012-12-13 | 6.989 | 14,120,995 | -11,869 | 0.66% | 98,690,309 |
| 2012-12-14 | 2012-12-12 | 6.825 | 14,132,864 | -79,125 | 0.66% | 96,451,285 |
| 2012-12-13 | 2012-12-11 | 6.711 | 14,211,989 | -15,034 | 0.66% | 95,374,761 |
| 2012-12-12 | 2012-12-10 | 6.635 | 14,227,023 | -3,165 | 0.66% | 94,396,831 |
| 2012-12-11 | 2012-12-07 | 6.635 | 14,230,188 | +1,582 | 0.66% | 94,417,831 |
| 2012-12-10 | 2012-12-06 | 6.597 | 14,228,606 | -6,330 | 0.66% | 93,867,864 |
| 2012-12-07 | 2012-12-05 | 6.686 | 14,234,936 | -13,451 | 0.66% | 95,168,948 |
| 2012-12-06 | 2012-12-04 | 6.610 | 14,248,387 | -87,829 | 0.66% | 94,178,435 |
| 2012-12-05 | 2012-12-03 | 6.395 | 14,336,216 | -50,640 | 0.67% | 91,678,845 |
| 2012-12-04 | 2012-11-30 | 6.471 | 14,386,856 | -84,665 | 0.67% | 93,093,624 |
| 2012-12-03 | 2012-11-29 | 6.458 | 14,471,521 | -26,111 | 0.67% | 93,458,576 |
| 2012-11-30 | 2012-11-28 | 6.559 | 14,497,632 | -12,660 | 0.68% | 95,092,991 |
| 2012-11-29 | 2012-11-27 | 6.104 | 14,510,292 | +4,747 | 0.68% | 88,574,225 |
| 2012-11-28 | 2012-11-26 | 6.155 | 14,505,545 | +90,203 | 0.68% | 89,278,542 |
| 2012-11-27 | 2012-11-23 | 6.130 | 14,415,342 | +34,024 | 0.67% | 88,358,995 |
| 2012-11-26 | 2012-11-22 | 6.079 | 14,381,318 | +462,093 | 0.67% | 87,423,431 |
| 2012-11-23 | 2012-11-21 | 6.092 | 13,919,225 | +207,308 | 0.65% | 84,790,300 |
| 2012-11-22 | 2012-11-20 | 6.066 | 13,711,917 | +389,297 | 0.64% | 83,180,876 |
| 2012-11-21 | 2012-11-19 | 6.130 | 13,322,620 | +39,563 | 0.62% | 81,661,144 |
| 2012-11-20 | 2012-11-16 | 6.092 | 13,283,057 | -24,529 | 0.62% | 80,915,021 |
| 2012-11-19 | 2012-11-15 | 6.066 | 13,307,586 | +77,543 | 0.62% | 80,728,075 |
| 2012-11-16 | 2012-11-14 | 6.269 | 13,230,043 | +27,694 | 0.62% | 82,932,930 |
| 2012-11-15 | 2012-11-13 | 6.243 | 13,202,349 | +19,781 | 0.62% | 82,425,623 |
| 2012-11-14 | 2012-11-12 | 6.445 | 13,182,568 | +294,347 | 0.61% | 84,967,781 |
| 2012-11-13 | 2012-11-09 | 6.483 | 12,888,221 | -14,243 | 0.60% | 83,559,228 |
| 2012-11-12 | 2012-11-08 | 6.471 | 12,902,464 | +26,903 | 0.60% | 83,488,507 |
| 2012-11-09 | 2012-11-07 | 6.534 | 12,875,561 | +441,519 | 0.60% | 84,128,042 |
| 2012-11-08 | 2012-11-06 | 6.496 | 12,434,042 | +214,430 | 0.58% | 80,771,757 |
| 2012-11-07 | 2012-11-05 | 6.420 | 12,219,612 | -39,562 | 0.57% | 78,452,215 |
| 2012-11-06 | 2012-11-02 | 6.458 | 12,259,174 | +11,077 | 0.57% | 79,171,011 |
| 2012-11-05 | 2012-11-01 | 6.395 | 12,248,097 | +107,611 | 0.57% | 78,325,507 |
| 2012-11-02 | 2012-10-31 | 6.382 | 12,140,486 | +24,529 | 0.57% | 77,483,910 |
| 2012-11-01 | 2012-10-30 | 6.319 | 12,115,957 | +77,542 | 0.56% | 76,561,742 |
| 2012-10-31 | 2012-10-29 | 6.395 | 12,038,415 | +40,354 | 0.56% | 76,984,609 |
| 2012-10-30 | 2012-10-26 | 6.332 | 11,998,061 | +68,048 | 0.56% | 75,968,381 |
| 2012-10-29 | 2012-10-25 | 6.496 | 11,930,013 | +169,329 | 0.56% | 77,497,575 |
| 2012-10-26 | 2012-10-24 | 6.559 | 11,760,684 | +30,858 | 0.55% | 77,140,779 |
| 2012-10-25 | 2012-10-22 | 6.610 | 11,729,826 | +45,102 | 0.55% | 77,531,348 |
| 2012-10-24 | 2012-10-19 | 6.648 | 11,684,724 | +74,378 | 0.54% | 77,676,255 |
| 2012-10-22 | 2012-10-18 | 6.749 | 11,610,346 | +25,320 | 0.54% | 78,355,683 |
| 2012-10-19 | 2012-10-17 | 6.660 | 11,585,026 | +3,956 | 0.54% | 77,159,909 |
| 2012-10-18 | 2012-10-16 | 6.698 | 11,581,070 | -5,539 | 0.54% | 77,572,651 |
| 2012-10-17 | 2012-10-15 | 6.736 | 11,586,609 | -186,735 | 0.54% | 78,049,053 |
| 2012-10-16 | 2012-10-12 | 6.673 | 11,773,344 | +249,245 | 0.55% | 78,562,959 |
| 2012-10-15 | 2012-10-11 | 6.686 | 11,524,099 | -15,826 | 0.54% | 77,045,403 |
| 2012-10-12 | 2012-10-10 | 6.584 | 11,539,925 | +39,563 | 0.54% | 75,984,461 |
| 2012-10-11 | 2012-10-09 | 6.547 | 11,500,362 | -334,700 | 0.54% | 75,287,929 |
| 2012-10-10 | 2012-10-08 | 6.496 | 11,835,062 | +7,912 | 0.55% | 76,880,772 |
| 2012-10-09 | 2012-10-05 | 6.635 | 11,827,150 | -31,650 | 0.55% | 78,473,584 |
| 2012-10-08 | 2012-10-04 | 6.382 | 11,858,800 | +121,853 | 0.55% | 75,686,113 |
| 2012-10-05 | 2012-10-03 | 6.433 | 11,736,947 | +15,825 | 0.55% | 75,501,748 |
| 2012-10-04 | 2012-09-28 | 6.445 | 11,721,122 | -221,551 | 0.55% | 75,548,082 |
| 2012-10-03 | 2012-09-27 | 6.395 | 11,942,673 | +304,633 | 0.56% | 76,372,347 |
| 2012-09-28 | 2012-09-26 | 6.395 | 11,638,040 | +13,451 | 0.54% | 74,424,246 |
| 2012-09-26 | 2012-09-24 | 6.584 | 11,624,589 | -15,825 | 0.54% | 76,541,930 |
| 2012-09-25 | 2012-09-21 | 6.458 | 11,640,414 | +7,913 | 0.54% | 75,174,995 |
| 2012-09-21 | 2012-09-19 | 6.559 | 11,632,501 | -8,704 | 0.54% | 76,300,000 |
| 2012-09-20 | 2012-09-18 | 6.496 | 11,641,205 | -15,825 | 0.54% | 75,621,473 |
| 2012-09-18 | 2012-09-14 | 6.584 | 11,657,030 | +7,912 | 0.54% | 76,755,537 |
| 2012-09-17 | 2012-09-13 | 6.610 | 11,649,118 | -6,330 | 0.54% | 76,997,888 |
| 2012-09-14 | 2012-09-12 | 6.622 | 11,655,448 | -31,650 | 0.54% | 77,187,031 |
| 2012-09-13 | 2012-09-11 | 6.749 | 11,687,098 | -37,189 | 0.54% | 78,873,665 |
| 2012-09-12 | 2012-09-10 | 6.610 | 11,724,287 | -26,111 | 0.55% | 77,494,737 |
| 2012-09-11 | 2012-09-07 | 6.673 | 11,750,398 | -155,877 | 0.55% | 78,409,842 |
| 2012-09-10 | 2012-09-06 | 6.408 | 11,906,275 | -90,203 | 0.56% | 76,290,058 |
| 2012-09-07 | 2012-09-05 | 6.155 | 11,996,478 | +7,912 | 0.56% | 73,835,769 |
| 2012-09-06 | 2012-09-04 | 6.281 | 11,988,566 | -48,266 | 0.56% | 75,302,207 |
| 2012-09-05 | 2012-09-03 | 6.231 | 12,036,832 | -3,956 | 0.56% | 74,996,880 |
| 2012-09-04 | 2012-08-31 | 6.357 | 12,040,788 | -23,738 | 0.56% | 76,543,263 |
| 2012-09-03 | 2012-08-30 | 6.205 | 12,064,526 | -26,903 | 0.56% | 74,864,484 |
| 2012-08-31 | 2012-08-29 | 6.420 | 12,091,429 | +15,825 | 0.56% | 77,629,256 |
| 2012-08-29 | 2012-08-27 | 6.408 | 12,075,604 | +31,651 | 0.56% | 77,375,043 |
| 2012-08-27 | 2012-08-23 | 6.572 | 12,043,953 | -22,947 | 0.56% | 79,151,012 |
| 2012-08-24 | 2012-08-22 | 6.458 | 12,066,900 | +7,913 | 0.56% | 77,929,285 |
| 2012-08-21 | 2012-08-17 | 6.483 | 12,058,987 | -118,688 | 0.56% | 78,182,989 |
| 2012-08-20 | 2012-08-16 | 6.509 | 12,177,675 | -9,495 | 0.57% | 79,260,296 |
| 2012-08-17 | 2012-08-15 | 6.382 | 12,187,170 | +791 | 0.57% | 77,781,860 |
| 2012-08-16 | 2012-08-14 | 6.445 | 12,186,379 | -4,748 | 0.57% | 78,546,879 |
| 2012-08-15 | 2012-08-13 | 6.382 | 12,191,127 | +20,573 | 0.57% | 77,807,115 |
| 2012-08-14 | 2012-08-10 | 6.458 | 12,170,554 | -1,583 | 0.57% | 78,598,693 |
| 2012-08-13 | 2012-08-09 | 6.521 | 12,172,137 | -20,572 | 0.57% | 79,378,084 |
| 2012-08-10 | 2012-08-08 | 6.332 | 12,192,709 | -51,432 | 0.57% | 77,200,838 |
| 2012-08-09 | 2012-08-07 | 6.269 | 12,244,141 | -56,179 | 0.57% | 76,752,773 |
| 2012-08-08 | 2012-08-06 | 6.092 | 12,300,320 | -7,912 | 0.57% | 74,928,584 |
| 2012-08-07 | 2012-08-03 | 5.953 | 12,308,232 | +28,485 | 0.57% | 73,265,693 |
| 2012-08-06 | 2012-08-02 | 6.041 | 12,279,747 | +791 | 0.57% | 74,182,488 |
| 2012-08-03 | 2012-08-01 | 6.104 | 12,278,956 | +72,004 | 0.57% | 74,953,627 |
| 2012-08-02 | 2012-07-31 | 6.319 | 12,206,952 | -90,203 | 0.57% | 77,136,747 |
| 2012-08-01 | 2012-07-30 | 6.041 | 12,297,155 | -79,125 | 0.57% | 74,287,650 |
| 2012-07-30 | 2012-07-26 | 5.940 | 12,376,280 | +68,048 | 0.58% | 73,514,340 |
| 2012-07-27 | 2012-07-25 | 5.877 | 12,308,232 | -23,738 | 0.57% | 72,332,372 |
| 2012-07-24 | 2012-07-20 | 6.193 | 12,331,970 | -106,819 | 0.57% | 76,368,211 |
| 2012-07-23 | 2012-07-19 | 6.130 | 12,438,789 | -109,193 | 0.58% | 76,243,692 |
| 2012-07-20 | 2012-07-18 | 6.092 | 12,547,982 | -12,660 | 0.59% | 76,437,241 |
| 2012-07-19 | 2012-07-17 | 6.243 | 12,560,642 | -98,116 | 0.59% | 78,419,283 |
| 2012-07-17 | 2012-07-13 | 6.370 | 12,658,758 | -7,912 | 0.59% | 80,631,681 |
| 2012-07-13 | 2012-07-11 | 6.370 | 12,666,670 | +7,912 | 0.59% | 80,682,077 |
| 2012-07-11 | 2012-07-09 | 6.433 | 12,658,758 | +11,869 | 0.59% | 81,431,598 |
| 2012-07-10 | 2012-07-06 | 6.471 | 12,646,889 | -26,111 | 0.59% | 81,834,747 |
| 2012-07-09 | 2012-07-05 | 6.559 | 12,673,000 | +2,373 | 0.59% | 83,124,849 |
| 2012-07-06 | 2012-07-04 | 6.458 | 12,670,627 | +24 | 0.59% | 81,828,216 |
| 2012-07-05 | 2012-07-03 | 6.408 | 12,670,603 | +1,583 | 0.59% | 81,187,529 |
| 2012-07-04 | 2012-06-29 | 6.382 | 12,669,020 | -14,243 | 0.59% | 80,857,159 |
| 2012-07-03 | 2012-06-28 | 6.294 | 12,683,263 | -57,761 | 0.59% | 79,826,010 |
| 2012-06-29 | 2012-06-27 | 6.256 | 12,741,024 | -4,748 | 0.59% | 79,706,477 |
| 2012-06-28 | 2012-06-26 | 6.281 | 12,745,772 | -56,179 | 0.59% | 80,058,346 |
| 2012-06-27 | 2012-06-25 | 6.357 | 12,801,951 | -5,539 | 0.60% | 81,381,975 |
| 2012-06-25 | 2012-06-21 | 6.559 | 12,807,490 | -47,475 | 0.60% | 84,006,997 |
| 2012-06-22 | 2012-06-20 | 6.749 | 12,854,965 | +17,408 | 0.60% | 86,755,344 |
| 2012-06-21 | 2012-06-19 | 6.698 | 12,837,557 | +34,024 | 0.60% | 85,988,888 |
| 2012-06-20 | 2012-06-18 | 6.622 | 12,803,533 | +6,330 | 0.60% | 84,790,108 |
| 2012-06-19 | 2012-06-15 | 6.635 | 12,797,203 | -41,937 | 0.60% | 84,909,922 |
| 2012-06-18 | 2012-06-14 | 6.420 | 12,839,140 | -791 | 0.60% | 82,429,701 |
| 2012-06-15 | 2012-06-13 | 6.559 | 12,839,931 | -3,165 | 0.60% | 84,219,785 |
| 2012-06-14 | 2012-06-12 | 6.445 | 12,843,096 | -3,165 | 0.60% | 82,779,726 |
| 2012-06-13 | 2012-06-11 | 6.521 | 12,846,261 | -45,102 | 0.60% | 83,774,245 |
| 2012-06-12 | 2012-06-08 | 6.521 | 12,891,363 | +15,825 | 0.60% | 84,068,368 |
| 2012-06-11 | 2012-06-07 | 6.281 | 12,875,538 | -25,320 | 0.60% | 80,873,428 |
| 2012-06-08 | 2012-06-06 | 6.079 | 12,900,858 | -39,562 | 0.60% | 78,423,776 |
| 2012-06-07 | 2012-06-05 | 6.003 | 12,940,420 | -46,684 | 0.60% | 77,683,013 |
| 2012-06-06 | 2012-06-04 | 5.953 | 12,987,104 | -56,179 | 0.61% | 77,306,730 |
| 2012-06-05 | 2012-06-01 | 6.016 | 13,043,283 | +8,703 | 0.61% | 78,465,356 |
| 2012-06-04 | 2012-05-31 | 6.003 | 13,034,580 | -3,165 | 0.61% | 78,248,267 |
| 2012-06-01 | 2012-05-30 | 6.028 | 13,037,745 | -31,650 | 0.61% | 78,596,814 |
| 2012-05-31 | 2012-05-29 | 6.016 | 13,069,395 | -27,694 | 0.61% | 78,622,440 |
| 2012-05-30 | 2012-05-28 | 5.675 | 13,097,089 | +15,825 | 0.61% | 74,319,914 |
| 2012-05-29 | 2012-05-25 | 5.814 | 13,081,264 | +82,291 | 0.61% | 76,048,670 |
| 2012-05-28 | 2012-05-24 | 5.826 | 12,998,973 | -40,354 | 0.61% | 75,734,549 |
| 2012-05-25 | 2012-05-23 | 5.675 | 13,039,327 | -3,165 | 0.61% | 73,992,141 |
| 2012-05-24 | 2012-05-22 | 5.851 | 13,042,492 | +17,407 | 0.61% | 76,317,766 |
| 2012-05-23 | 2012-05-21 | 6.176 | 13,025,085 | -20,572 | 0.61% | 80,437,747 |
| 2012-05-22 | 2012-05-18 | 6.086 | 13,045,657 | +231,631 | 0.61% | 79,389,888 |
| 2012-05-21 | 2012-05-17 | 6.253 | 12,814,026 | -13,213 | 0.61% | 80,123,509 |
| 2012-05-18 | 2012-05-16 | 6.214 | 12,827,239 | +71,507 | 0.61% | 79,711,028 |
| 2012-05-17 | 2012-05-15 | 6.369 | 12,755,732 | +41,971 | 0.61% | 81,236,027 |
| 2012-05-16 | 2012-05-14 | 6.703 | 12,713,761 | -304,682 | 0.60% | 85,221,634 |
| 2012-05-15 | 2012-05-11 | 7.514 | 13,018,443 | -20,986 | 0.62% | 97,816,019 |
| 2012-05-14 | 2012-05-10 | 7.578 | 13,039,429 | -6,996 | 0.62% | 98,812,517 |
| 2012-05-11 | 2012-05-09 | 7.462 | 13,046,425 | +3,109 | 0.62% | 97,354,854 |
| 2012-05-10 | 2012-05-08 | 7.527 | 13,043,316 | -8,549 | 0.62% | 98,170,720 |
| 2012-05-09 | 2012-05-07 | 7.539 | 13,051,865 | +3,886 | 0.62% | 98,402,987 |
| 2012-05-08 | 2012-05-04 | 7.771 | 13,047,979 | +52,853 | 0.62% | 101,395,406 |
| 2012-05-07 | 2012-05-03 | 7.629 | 12,995,126 | -34,199 | 0.62% | 99,145,562 |
| 2012-05-04 | 2012-05-02 | 7.848 | 13,029,325 | +4,664 | 0.62% | 102,256,246 |
| 2012-05-03 | 2012-04-30 | 7.887 | 13,024,661 | +1,554 | 0.62% | 102,722,362 |
| 2012-04-30 | 2012-04-26 | 7.874 | 13,023,107 | -7,772 | 0.62% | 102,542,552 |
| 2012-04-27 | 2012-04-25 | 7.797 | 13,030,879 | -145,347 | 0.62% | 101,597,829 |
| 2012-04-26 | 2012-04-24 | 7.720 | 13,176,226 | +20,209 | 0.63% | 101,713,917 |
| 2012-04-25 | 2012-04-23 | 7.797 | 13,156,017 | +44,303 | 0.62% | 102,573,492 |
| 2012-04-24 | 2012-04-20 | 7.758 | 13,111,714 | +8,550 | 0.62% | 101,721,996 |
| 2012-04-23 | 2012-04-19 | 7.912 | 13,103,164 | +20,986 | 0.62% | 103,678,662 |
| 2012-04-20 | 2012-04-18 | 8.041 | 13,082,178 | -86,275 | 0.62% | 105,195,743 |
| 2012-04-19 | 2012-04-17 | 7.822 | 13,168,453 | +30,313 | 0.63% | 103,009,299 |
| 2012-04-18 | 2012-04-16 | 7.771 | 13,138,140 | +777 | 0.62% | 102,096,045 |
| 2012-04-17 | 2012-04-13 | 7.861 | 13,137,363 | +31,090 | 0.62% | 103,273,169 |
| 2012-04-16 | 2012-04-12 | 8.067 | 13,106,273 | +16,322 | 0.62% | 105,726,741 |
| 2012-04-13 | 2012-04-11 | 8.170 | 13,089,951 | -35,753 | 0.62% | 106,942,378 |
| 2012-04-12 | 2012-04-10 | 8.118 | 13,125,704 | +15,545 | 0.62% | 106,558,981 |
| 2012-04-11 | 2012-04-05 | 8.466 | 13,110,159 | -16,323 | 0.62% | 110,986,957 |
| 2012-04-10 | 2012-04-03 | 8.311 | 13,126,482 | -19,195 | 0.62% | 109,098,545 |
| 2012-04-05 | 2012-04-02 | 8.311 | 13,145,677 | -1,555 | 0.62% | 109,258,081 |
| 2012-04-03 | 2012-03-30 | 8.350 | 13,147,232 | -7,772 | 0.62% | 109,778,455 |
| 2012-04-02 | 2012-03-29 | 8.414 | 13,155,004 | -3,887 | 0.62% | 110,689,602 |
| 2012-03-30 | 2012-03-28 | 8.530 | 13,158,891 | -21,763 | 0.62% | 112,246,010 |
| 2012-03-29 | 2012-03-27 | 8.530 | 13,180,654 | -39,640 | 0.63% | 112,431,649 |
| 2012-03-28 | 2012-03-26 | 8.453 | 13,220,294 | -31,090 | 0.63% | 111,749,239 |
| 2012-03-27 | 2012-03-23 | 8.633 | 13,251,384 | +12,436 | 0.63% | 114,398,901 |
| 2012-03-26 | 2012-03-22 | 8.517 | 13,238,948 | +7,773 | 0.63% | 112,758,570 |
| 2012-03-23 | 2012-03-21 | 8.453 | 13,231,175 | -32,645 | 0.63% | 111,841,215 |
| 2012-03-22 | 2012-03-20 | 8.466 | 13,263,820 | -26,426 | 0.63% | 112,287,808 |
| 2012-03-21 | 2012-03-19 | 8.749 | 13,290,246 | -34,977 | 0.63% | 116,273,307 |
| 2012-03-20 | 2012-03-16 | 8.749 | 13,325,223 | -33,421 | 0.63% | 116,579,313 |
| 2012-03-19 | 2012-03-15 | 8.775 | 13,358,644 | +27,203 | 0.63% | 117,215,446 |
| 2012-03-16 | 2012-03-14 | 9.096 | 13,331,441 | -87,052 | 0.63% | 121,264,757 |
| 2012-03-15 | 2012-03-13 | 9.032 | 13,418,493 | +8,550 | 0.64% | 121,193,394 |
| 2012-03-14 | 2012-03-12 | 9.109 | 13,409,943 | +3,886 | 0.64% | 122,151,353 |
| 2012-03-13 | 2012-03-09 | 9.109 | 13,406,057 | -27,981 | 0.64% | 122,115,955 |
| 2012-03-12 | 2012-03-08 | 9.058 | 13,434,038 | -24,095 | 0.64% | 121,679,474 |
| 2012-03-09 | 2012-03-07 | 9.096 | 13,458,133 | -72,284 | 0.64% | 122,417,166 |
| 2012-03-08 | 2012-03-06 | 8.980 | 13,530,417 | -136,796 | 0.64% | 121,507,951 |
| 2012-03-07 | 2012-03-05 | 9.058 | 13,667,213 | +24,307 | 0.65% | 123,791,468 |
| 2012-03-06 | 2012-03-02 | 9.238 | 13,642,906 | -74,617 | 0.65% | 126,028,690 |
| 2012-03-05 | 2012-03-01 | 8.852 | 13,717,523 | +13,214 | 0.65% | 121,423,355 |
| 2012-03-02 | 2012-02-29 | 8.633 | 13,704,309 | -142,238 | 0.65% | 118,308,992 |
| 2012-03-01 | 2012-02-28 | 8.093 | 13,846,547 | +80,057 | 0.66% | 112,054,737 |
| 2012-02-29 | 2012-02-27 | 8.041 | 13,766,490 | -76,948 | 0.65% | 110,698,397 |
| 2012-02-28 | 2012-02-24 | 8.260 | 13,843,438 | -6,218 | 0.66% | 114,344,974 |
| 2012-02-27 | 2012-02-23 | 8.363 | 13,849,656 | -20,985 | 0.66% | 115,821,834 |
| 2012-02-24 | 2012-02-22 | 8.594 | 13,870,641 | +6,995 | 0.66% | 119,209,560 |
| 2012-02-23 | 2012-02-21 | 8.594 | 13,863,646 | -35,754 | 0.66% | 119,149,443 |
| 2012-02-22 | 2012-02-20 | 8.491 | 13,899,400 | -34,199 | 0.66% | 118,026,107 |
| 2012-02-21 | 2012-02-17 | 8.543 | 13,933,599 | -192,758 | 0.66% | 119,033,576 |
| 2012-02-20 | 2012-02-16 | 8.401 | 14,126,357 | -166,332 | 0.67% | 118,681,070 |
| 2012-02-17 | 2012-02-15 | 8.208 | 14,292,689 | +30,313 | 0.68% | 117,320,179 |
| 2012-02-16 | 2012-02-14 | 8.183 | 14,262,376 | -139,129 | 0.68% | 116,704,362 |
| 2012-02-15 | 2012-02-13 | 8.015 | 14,401,505 | -49,744 | 0.68% | 115,434,073 |
| 2012-02-14 | 2012-02-10 | 7.835 | 14,451,249 | -198,199 | 0.69% | 113,229,808 |
| 2012-02-13 | 2012-02-09 | 8.003 | 14,649,448 | -104,929 | 0.70% | 117,232,962 |
| 2012-02-10 | 2012-02-08 | 7.578 | 14,754,377 | +19,431 | 0.70% | 111,808,356 |
| 2012-02-09 | 2012-02-07 | 7.436 | 14,734,946 | -264,265 | 0.70% | 109,575,757 |
| 2012-02-08 | 2012-02-06 | 7.514 | 14,999,211 | +282,142 | 0.71% | 112,698,816 |
| 2012-02-07 | 2012-02-03 | 7.552 | 14,717,069 | -23,059 | 0.70% | 111,146,942 |
| 2012-02-06 | 2012-02-02 | 7.565 | 14,740,128 | +69,175 | 0.70% | 111,510,734 |
| 2012-02-03 | 2012-02-01 | 7.501 | 14,670,953 | +22,540 | 0.70% | 110,043,647 |
| 2012-02-02 | 2012-01-31 | 7.578 | 14,648,413 | +7,773 | 0.70% | 111,005,364 |
| 2012-02-01 | 2012-01-30 | 7.565 | 14,640,640 | -777 | 0.69% | 110,758,096 |
| 2012-01-31 | 2012-01-27 | 7.771 | 14,641,417 | -20,209 | 0.69% | 113,777,960 |
| 2012-01-30 | 2012-01-26 | 7.720 | 14,661,626 | -777 | 0.70% | 113,180,467 |
| 2012-01-27 | 2012-01-20 | 7.655 | 14,662,403 | +69,953 | 0.70% | 112,243,244 |
| 2012-01-26 | 2012-01-19 | 7.539 | 14,592,450 | -37,309 | 0.69% | 110,018,045 |
| 2012-01-20 | 2012-01-18 | 7.411 | 14,629,759 | +18,654 | 0.69% | 108,417,090 |
| 2012-01-19 | 2012-01-17 | 7.591 | 14,611,105 | -16,322 | 0.69% | 110,910,628 |
| 2012-01-17 | 2012-01-13 | 7.539 | 14,627,427 | -12,436 | 0.69% | 110,281,750 |
| 2012-01-16 | 2012-01-12 | 7.539 | 14,639,863 | +46,635 | 0.69% | 110,375,509 |
| 2012-01-13 | 2012-01-11 | 7.436 | 14,593,228 | +95,602 | 0.69% | 108,521,878 |
| 2012-01-12 | 2012-01-10 | 7.578 | 14,497,626 | +52,076 | 0.69% | 109,862,703 |
| 2012-01-11 | 2012-01-09 | 7.694 | 14,445,550 | +30,313 | 0.69% | 111,140,759 |
| 2012-01-10 | 2012-01-06 | 7.642 | 14,415,237 | +27,981 | 0.68% | 110,165,681 |
| 2012-01-09 | 2012-01-05 | 7.604 | 14,387,256 | +777 | 0.68% | 109,396,530 |
| 2012-01-06 | 2012-01-04 | 7.642 | 14,386,479 | +17,349 | 0.68% | 109,945,904 |
| 2012-01-05 | 2012-01-03 | 7.848 | 14,369,130 | -94,825 | 0.68% | 112,771,252 |
| 2012-01-04 | 2011-12-30 | 7.810 | 14,463,955 | -7,773 | 0.69% | 112,957,181 |
| 2012-01-03 | 2011-12-29 | 7.900 | 14,471,728 | -65,289 | 0.69% | 114,321,221 |
| 2011-12-29 | 2011-12-23 | 7.617 | 14,537,017 | -52,076 | 0.69% | 110,722,300 |
| 2011-12-28 | 2011-12-22 | 7.295 | 14,589,093 | -15,545 | 0.69% | 106,426,418 |
| 2011-12-23 | 2011-12-21 | 7.321 | 14,604,638 | +27,204 | 0.69% | 106,915,619 |
| 2011-12-22 | 2011-12-20 | 7.256 | 14,577,434 | +15,545 | 0.69% | 105,778,713 |
| 2011-12-21 | 2011-12-19 | 7.256 | 14,561,889 | -777 | 0.69% | 105,665,914 |
| 2011-12-20 | 2011-12-16 | 7.436 | 14,562,666 | -607,811 | 0.69% | 108,294,605 |
| 2011-12-19 | 2011-12-15 | 7.424 | 15,170,477 | +30,312 | 0.72% | 112,619,383 |
| 2011-12-16 | 2011-12-14 | 7.449 | 15,140,165 | -69,175 | 0.72% | 112,783,941 |
| 2011-12-15 | 2011-12-13 | 7.449 | 15,209,340 | -101,820 | 0.72% | 113,299,247 |
| 2011-12-14 | 2011-12-12 | 7.269 | 15,311,160 | -5,441 | 0.73% | 111,299,864 |
| 2011-12-13 | 2011-12-09 | 6.948 | 15,316,601 | -41,194 | 0.73% | 106,412,893 |
| 2011-12-12 | 2011-12-08 | 7.102 | 15,357,795 | +55,962 | 0.73% | 109,070,182 |
| 2011-12-09 | 2011-12-07 | 7.256 | 15,301,833 | +68,398 | 0.73% | 111,035,194 |
| 2011-12-08 | 2011-12-06 | 7.231 | 15,233,435 | +45,081 | 0.72% | 110,146,893 |
| 2011-12-07 | 2011-12-05 | 7.385 | 15,188,354 | +14,255 | 0.72% | 112,165,861 |
| 2011-12-06 | 2011-12-02 | 7.424 | 15,174,099 | +53,631 | 0.72% | 112,646,271 |
| 2011-12-05 | 2011-12-01 | 7.668 | 15,120,468 | +67,210 | 0.72% | 115,944,349 |
| 2011-12-02 | 2011-11-30 | 7.334 | 15,053,258 | -34,199 | 0.71% | 110,393,487 |
| 2011-12-01 | 2011-11-29 | 7.359 | 15,087,457 | +64,512 | 0.72% | 111,032,512 |
| 2011-11-30 | 2011-11-28 | 7.308 | 15,022,945 | -16,322 | 0.71% | 109,784,621 |
| 2011-11-29 | 2011-11-25 | 7.153 | 15,039,267 | -42,749 | 0.71% | 107,581,985 |
| 2011-11-28 | 2011-11-24 | 7.295 | 15,082,016 | -6,218 | 0.72% | 110,022,257 |
| 2011-11-25 | 2011-11-23 | 7.115 | 15,088,234 | -19,431 | 0.72% | 107,349,898 |
| 2011-11-24 | 2011-11-22 | 7.256 | 15,107,665 | +12,436 | 0.72% | 109,626,246 |
| 2011-11-23 | 2011-11-21 | 7.359 | 15,095,229 | -57,517 | 0.72% | 111,089,709 |
| 2011-11-22 | 2011-11-18 | 7.629 | 15,152,746 | -24,095 | 0.72% | 115,606,999 |
| 2011-11-21 | 2011-11-17 | 7.617 | 15,176,841 | +73,062 | 0.72% | 115,595,568 |
| 2011-11-18 | 2011-11-16 | 7.681 | 15,103,779 | -401,062 | 0.72% | 116,010,700 |
| 2011-11-17 | 2011-11-15 | 7.694 | 15,504,841 | +17,099 | 0.74% | 119,290,702 |
| 2011-11-16 | 2011-11-14 | 7.784 | 15,487,742 | +12,436 | 0.74% | 120,553,985 |
| 2011-11-15 | 2011-11-11 | 7.720 | 15,475,306 | +41,195 | 0.73% | 119,461,672 |
| 2011-11-14 | 2011-11-10 | 7.681 | 15,434,111 | +31,867 | 0.73% | 118,547,949 |
| 2011-11-11 | 2011-11-09 | 8.067 | 15,402,244 | -14,768 | 0.73% | 124,248,065 |
| 2011-11-10 | 2011-11-08 | 7.938 | 15,417,012 | +37,309 | 0.73% | 122,383,668 |
| 2011-11-09 | 2011-11-07 | 8.324 | 15,379,703 | -49,745 | 0.73% | 128,023,685 |
| 2011-11-08 | 2011-11-04 | 8.041 | 15,429,448 | -28,758 | 0.73% | 124,070,490 |
| 2011-11-07 | 2011-11-03 | 7.887 | 15,458,206 | +83,166 | 0.73% | 121,915,144 |
| 2011-11-04 | 2011-11-02 | 7.990 | 15,375,040 | +62,180 | 0.73% | 122,841,737 |
| 2011-11-03 | 2011-11-01 | 8.067 | 15,312,860 | -410,389 | 0.73% | 123,527,015 |
| 2011-11-02 | 2011-10-31 | 8.427 | 15,723,249 | -17,877 | 0.75% | 132,501,772 |
| 2011-11-01 | 2011-10-28 | 8.890 | 15,741,126 | -65,289 | 0.75% | 139,943,243 |
| 2011-10-31 | 2011-10-27 | 8.980 | 15,806,415 | -187,318 | 0.75% | 141,947,221 |
| 2011-10-28 | 2011-10-26 | 8.582 | 15,993,733 | +40,417 | 0.76% | 137,250,447 |
| 2011-10-27 | 2011-10-25 | 8.697 | 15,953,316 | -672,323 | 0.76% | 138,750,883 |
| 2011-10-26 | 2011-10-24 | 8.286 | 16,625,639 | -118,142 | 0.79% | 137,753,393 |
| 2011-10-25 | 2011-10-21 | 7.874 | 16,743,781 | +43,526 | 0.79% | 131,838,742 |
| 2011-10-24 | 2011-10-20 | 8.221 | 16,700,255 | -110,370 | 0.79% | 137,297,318 |
| 2011-10-21 | 2011-10-19 | 8.183 | 16,810,625 | -96,379 | 0.80% | 137,555,851 |
| 2011-10-20 | 2011-10-18 | 8.273 | 16,907,004 | -92,493 | 0.80% | 139,867,149 |
| 2011-10-19 | 2011-10-17 | 8.414 | 16,999,497 | +85,498 | 0.81% | 143,038,159 |
| 2011-10-18 | 2011-10-14 | 8.208 | 16,913,999 | -2,332 | 0.80% | 138,836,952 |
| 2011-10-17 | 2011-10-13 | 8.414 | 16,916,331 | +321,782 | 0.80% | 142,338,379 |
| 2011-10-14 | 2011-10-12 | 8.144 | 16,594,549 | +173,328 | 0.79% | 135,147,264 |
| 2011-10-13 | 2011-10-11 | 8.363 | 16,421,221 | -204,418 | 0.78% | 137,327,304 |
| 2011-10-12 | 2011-10-10 | 8.080 | 16,625,639 | +267,375 | 0.79% | 134,330,949 |
| 2011-10-11 | 2011-10-07 | 8.028 | 16,358,264 | +6,218 | 0.78% | 131,328,776 |
| 2011-10-10 | 2011-10-06 | 8.157 | 16,352,046 | -154,673 | 0.78% | 133,382,684 |
| 2011-10-07 | 2011-10-04 | 7.321 | 16,506,719 | +104,152 | 0.78% | 120,840,111 |
| 2011-10-06 | 2011-10-03 | 7.861 | 16,402,567 | +9,327 | 0.78% | 128,941,026 |
| 2011-10-04 | 2011-09-30 | 8.350 | 16,393,240 | -143,792 | 0.78% | 136,882,392 |
| 2011-10-03 | 2011-09-28 | 8.131 | 16,537,032 | -41,971 | 0.78% | 134,466,078 |
| 2011-09-30 | 2011-09-27 | 7.745 | 16,579,003 | +64,511 | 0.79% | 128,408,270 |
| 2011-09-28 | 2011-09-26 | 7.462 | 16,514,492 | -20,208 | 0.78% | 123,234,216 |
| 2011-09-27 | 2011-09-23 | 7.681 | 16,534,700 | +1,554 | 0.78% | 127,001,469 |
| 2011-09-26 | 2011-09-22 | 7.604 | 16,533,146 | -23,317 | 0.78% | 125,713,256 |
| 2011-09-23 | 2011-09-21 | 7.951 | 16,556,463 | +11,659 | 0.79% | 131,641,897 |
| 2011-09-22 | 2011-09-20 | 8.196 | 16,544,804 | -25,650 | 0.79% | 135,593,588 |
| 2011-09-21 | 2011-09-19 | 8.659 | 16,570,454 | +120,474 | 0.79% | 143,478,743 |
| 2011-09-20 | 2011-09-16 | 8.620 | 16,449,980 | -46,635 | 0.78% | 141,800,666 |
| 2011-09-19 | 2011-09-15 | 8.479 | 16,496,615 | -777 | 0.78% | 139,867,994 |
| 2011-09-16 | 2011-09-14 | 8.504 | 16,497,392 | -107,261 | 0.78% | 140,299,087 |
| 2011-09-15 | 2011-09-12 | 7.810 | 16,604,653 | +39,640 | 0.79% | 129,675,099 |
| 2011-09-14 | 2011-09-09 | 8.221 | 16,565,013 | +23,318 | 0.79% | 136,185,457 |
| 2011-09-12 | 2011-09-08 | 8.530 | 16,541,695 | +11,658 | 0.79% | 141,101,500 |
| 2011-09-09 | 2011-09-07 | 8.221 | 16,530,037 | +163,223 | 0.78% | 135,897,910 |
| 2011-09-08 | 2011-09-06 | 8.633 | 16,366,814 | -28,758 | 0.78% | 141,294,338 |
| 2011-09-07 | 2011-09-05 | 8.813 | 16,395,572 | -64,512 | 0.78% | 144,495,804 |
| 2011-09-06 | 2011-09-02 | 8.684 | 16,460,084 | +777 | 0.78% | 142,946,627 |
| 2011-09-05 | 2011-09-01 | 9.173 | 16,459,307 | -107,260 | 0.78% | 150,986,865 |
| 2011-09-02 | 2011-08-31 | 9.096 | 16,566,567 | -69,953 | 0.79% | 150,691,941 |
| 2011-09-01 | 2011-08-30 | 9.083 | 16,636,520 | -777,252 | 0.79% | 151,114,201 |
| 2011-08-31 | 2011-08-29 | 8.890 | 17,413,772 | -55,962 | 0.83% | 154,813,559 |
| 2011-08-30 | 2011-08-26 | 8.749 | 17,469,734 | -91,716 | 0.83% | 152,838,687 |
| 2011-08-29 | 2011-08-25 | 8.594 | 17,561,450 | -90,939 | 0.83% | 150,929,776 |
| 2011-08-26 | 2011-08-24 | 8.183 | 17,652,389 | -87,052 | 0.84% | 144,443,731 |
| 2011-08-25 | 2011-08-23 | 7.720 | 17,739,441 | -62,180 | 0.84% | 136,939,669 |
| 2011-08-24 | 2011-08-22 | 7.321 | 17,801,621 | -164,778 | 0.84% | 130,319,651 |
| 2011-08-23 | 2011-08-19 | 6.960 | 17,966,399 | -37,308 | 0.85% | 125,053,657 |
| 2011-08-22 | 2011-08-18 | 7.642 | 18,003,707 | -153,118 | 0.85% | 137,589,874 |
| 2011-08-19 | 2011-08-17 | 7.578 | 18,156,825 | +17,877 | 0.86% | 137,592,035 |
| 2011-08-18 | 2011-08-16 | 7.565 | 18,138,948 | -6,996 | 0.86% | 137,223,191 |
| 2011-08-17 | 2011-08-15 | 7.128 | 18,145,944 | -18,654 | 0.86% | 129,338,382 |
| 2011-08-16 | 2011-08-12 | 6.973 | 18,164,598 | -41,971 | 0.86% | 126,666,908 |
| 2011-08-15 | 2011-08-11 | 7.025 | 18,206,569 | -54,408 | 0.86% | 127,896,555 |
| 2011-08-12 | 2011-08-10 | 6.755 | 18,260,977 | +111,924 | 0.87% | 123,344,959 |
| 2011-08-11 | 2011-08-09 | 7.707 | 18,149,053 | -196,645 | 0.86% | 139,868,167 |
| 2011-08-10 | 2011-08-08 | 7.720 | 18,345,698 | -238,616 | 0.87% | 141,619,672 |
| 2011-08-09 | 2011-08-05 | 8.118 | 18,584,314 | +18,654 | 0.88% | 150,873,855 |
| 2011-08-08 | 2011-08-04 | 8.414 | 18,565,660 | -86,275 | 0.88% | 156,216,259 |
| 2011-08-05 | 2011-08-03 | 8.466 | 18,651,935 | -119,697 | 0.89% | 157,902,090 |
| 2011-08-04 | 2011-08-02 | 8.659 | 18,771,632 | -3,886 | 0.89% | 162,538,104 |
| 2011-08-03 | 2011-08-01 | 8.787 | 18,775,518 | +191,204 | 0.89% | 164,987,379 |
| 2011-08-02 | 2011-07-29 | 8.697 | 18,584,314 | +64,512 | 0.88% | 161,633,480 |
| 2011-08-01 | 2011-07-28 | 8.813 | 18,519,802 | +184,986 | 0.88% | 163,216,854 |
| 2011-07-29 | 2011-07-27 | 8.852 | 18,334,816 | +33,422 | 0.87% | 162,294,233 |
| 2011-07-28 | 2011-07-26 | 8.852 | 18,301,394 | +122,806 | 0.87% | 161,998,391 |
| 2011-07-27 | 2011-07-25 | 8.839 | 18,178,588 | +25,649 | 0.86% | 160,677,467 |
| 2011-07-26 | 2011-07-22 | 8.697 | 18,152,939 | +68,398 | 0.86% | 157,881,679 |
| 2011-07-25 | 2011-07-21 | 8.633 | 18,084,541 | -26,426 | 0.86% | 156,123,437 |
| 2011-07-22 | 2011-07-20 | 8.659 | 18,110,967 | +29,535 | 0.86% | 156,817,598 |
| 2011-07-21 | 2011-07-19 | 8.659 | 18,081,432 | -102,597 | 0.86% | 156,561,863 |
| 2011-07-20 | 2011-07-18 | 8.736 | 18,184,029 | +198,199 | 0.86% | 158,853,937 |
| 2011-07-19 | 2011-07-15 | 8.890 | 17,985,830 | -7,772 | 0.85% | 159,899,323 |
| 2011-07-18 | 2011-07-14 | 8.749 | 17,993,602 | +170,218 | 0.85% | 157,421,888 |
| 2011-07-15 | 2011-07-13 | 8.916 | 17,823,384 | +79,280 | 0.85% | 158,913,756 |
| 2011-07-14 | 2011-07-12 | 8.813 | 17,744,104 | +22,540 | 0.84% | 156,380,551 |
| 2011-07-13 | 2011-07-11 | 9.032 | 17,721,564 | +38,085 | 0.84% | 160,057,951 |
| 2011-07-12 | 2011-07-08 | 9.251 | 17,683,479 | +197,422 | 0.84% | 163,581,691 |
| 2011-07-11 | 2011-07-07 | 9.289 | 17,486,057 | -137,573 | 0.83% | 162,430,350 |
| 2011-07-08 | 2011-07-06 | 9.791 | 17,623,630 | +31,090 | 0.84% | 172,551,252 |
| 2011-07-07 | 2011-07-05 | 9.778 | 17,592,540 | -89,384 | 0.83% | 172,020,510 |
| 2011-07-06 | 2011-07-04 | 9.868 | 17,681,924 | -80,057 | 0.84% | 174,486,960 |
| 2011-07-05 | 2011-06-30 | 9.688 | 17,761,981 | -17,877 | 0.84% | 172,077,651 |
| 2011-07-04 | 2011-06-29 | 9.598 | 17,779,858 | -92,954 | 0.84% | 170,649,574 |
| 2011-06-30 | 2011-06-28 | 9.315 | 17,872,812 | -346,093 | 0.85% | 166,482,867 |
| 2011-06-29 | 2011-06-27 | 9.160 | 18,218,905 | +226,857 | 0.86% | 166,893,859 |
| 2011-06-28 | 2011-06-24 | 9.379 | 17,992,048 | +7,773 | 0.85% | 168,750,948 |
| 2011-06-27 | 2011-06-23 | 9.173 | 17,984,275 | +45,080 | 0.85% | 164,975,919 |
| 2011-06-24 | 2011-06-22 | 9.199 | 17,939,195 | +778 | 0.85% | 165,023,991 |
| 2011-06-23 | 2011-06-21 | 9.276 | 17,938,417 | +41,971 | 0.85% | 166,401,590 |
| 2011-06-22 | 2011-06-20 | 9.392 | 17,896,446 | -12,436 | 0.85% | 168,084,531 |
| 2011-06-21 | 2011-06-17 | 9.186 | 17,908,882 | -168,664 | 0.85% | 164,514,726 |
| 2011-06-20 | 2011-06-16 | 9.546 | 18,077,546 | -288,360 | 0.86% | 172,576,427 |
| 2011-06-17 | 2011-06-15 | 9.585 | 18,365,906 | +97,156 | 0.87% | 176,038,120 |
| 2011-06-16 | 2011-06-14 | 9.662 | 18,268,750 | +73,062 | 0.87% | 176,517,132 |
| 2011-06-15 | 2011-06-13 | 9.727 | 18,195,688 | +202,863 | 0.86% | 176,981,703 |
| 2011-06-14 | 2011-06-10 | 9.932 | 17,992,825 | +40,417 | 0.85% | 178,712,425 |
| 2011-06-13 | 2011-06-09 | 10.241 | 17,952,408 | -160,891 | 0.85% | 183,854,333 |
| 2011-06-10 | 2011-06-08 | 10.113 | 18,113,299 | +272,815 | 0.86% | 183,171,624 |
| 2011-06-09 | 2011-06-07 | 10.344 | 17,840,484 | +18,654 | 0.85% | 184,544,359 |
| 2011-06-08 | 2011-06-03 | 10.434 | 17,821,830 | -27,203 | 0.85% | 185,956,449 |
| 2011-06-07 | 2011-06-02 | 10.460 | 17,849,033 | -7,773 | 0.85% | 186,699,576 |
| 2011-06-03 | 2011-06-01 | 10.679 | 17,856,806 | -3,109 | 0.85% | 190,686,508 |
| 2011-06-02 | 2011-05-31 | 10.807 | 17,859,915 | -178,768 | 0.85% | 193,017,536 |
| 2011-06-01 | 2011-05-30 | 10.524 | 18,038,683 | +34,199 | 0.86% | 189,843,715 |
| 2011-05-31 | 2011-05-27 | 10.627 | 18,004,484 | -18,654 | 0.85% | 191,336,938 |
| 2011-05-30 | 2011-05-26 | 10.473 | 18,023,138 | -87,052 | 0.86% | 188,752,584 |
| 2011-05-27 | 2011-05-25 | 10.370 | 18,110,190 | +36,531 | 0.86% | 187,800,239 |
| 2011-05-26 | 2011-05-24 | 10.447 | 18,073,659 | +4,663 | 0.86% | 188,816,614 |
| 2011-05-25 | 2011-05-23 | 10.396 | 18,068,996 | -11,659 | 0.86% | 187,838,009 |
| 2011-05-24 | 2011-05-20 | 10.627 | 18,080,655 | -56,739 | 0.86% | 192,146,421 |
| 2011-05-23 | 2011-05-19 | 10.833 | 18,137,394 | -457,024 | 0.86% | 196,483,041 |
| 2011-05-20 | 2011-05-18 | 10.653 | 18,594,418 | -249,498 | 0.88% | 198,084,740 |
| 2011-05-19 | 2011-05-17 | 10.563 | 18,843,916 | -24,095 | 0.89% | 199,045,521 |
| 2011-05-18 | 2011-05-16 | 10.447 | 18,868,011 | -42,749 | 0.90% | 197,115,258 |
| 2011-05-17 | 2011-05-13 | 10.563 | 18,910,760 | -90,161 | 0.90% | 199,751,584 |
| 2011-05-16 | 2011-05-12 | 10.511 | 19,000,921 | -17,877 | 0.90% | 199,726,091 |
| 2011-05-13 | 2011-05-11 | 10.486 | 19,018,798 | -160,114 | 0.90% | 199,424,617 |
| 2011-05-12 | 2011-05-09 | 10.228 | 19,178,912 | -36,531 | 0.91% | 196,168,462 |
| 2011-05-11 | 2011-05-06 | 10.100 | 19,215,443 | -90,938 | 0.91% | 194,069,886 |
| 2011-05-09 | 2011-05-05 | 10.074 | 19,306,381 | +30,313 | 0.92% | 194,491,545 |
| 2011-05-06 | 2011-05-04 | 10.125 | 19,276,068 | -74,617 | 0.91% | 195,178,185 |
| 2011-05-05 | 2011-05-03 | 10.228 | 19,350,685 | +6,996 | 0.92% | 197,925,415 |
| 2011-05-04 | 2011-04-29 | 10.267 | 19,343,689 | +27,204 | 0.92% | 198,600,476 |
| 2011-05-03 | 2011-04-28 | 10.370 | 19,316,485 | -52,854 | 0.92% | 200,309,356 |
| 2011-04-29 | 2011-04-27 | 10.280 | 19,369,339 | +38,086 | 0.92% | 199,113,026 |
| 2011-04-28 | 2011-04-26 | 10.601 | 19,331,253 | -83,166 | 0.92% | 204,939,329 |
| 2011-04-27 | 2011-04-21 | 10.524 | 19,414,419 | -177,991 | 0.92% | 204,322,312 |
| 2011-04-26 | 2011-04-20 | 10.421 | 19,592,410 | -44,303 | 0.93% | 204,178,953 |
| 2011-04-21 | 2011-04-19 | 10.293 | 19,636,713 | +2,331 | 0.93% | 202,114,221 |
| 2011-04-20 | 2011-04-18 | 10.396 | 19,634,382 | -16,322 | 0.93% | 204,111,131 |
| 2011-04-19 | 2011-04-15 | 10.614 | 19,650,704 | +9,327 | 0.93% | 208,578,795 |
| 2011-04-18 | 2011-04-14 | 10.576 | 19,641,377 | -32,644 | 0.93% | 207,721,687 |
| 2011-04-15 | 2011-04-13 | 10.653 | 19,674,021 | -202,086 | 0.93% | 209,585,658 |
| 2011-04-14 | 2011-04-12 | 10.460 | 19,876,107 | -107,261 | 0.94% | 207,902,621 |
| 2011-04-13 | 2011-04-11 | 10.293 | 19,983,368 | -19,431 | 0.95% | 205,682,227 |
| 2011-04-12 | 2011-04-08 | 10.383 | 20,002,799 | -552,626 | 0.95% | 207,683,693 |
| 2011-04-11 | 2011-04-07 | 10.074 | 20,555,425 | -303,129 | 0.98% | 207,074,354 |
| 2011-04-08 | 2011-04-06 | 10.344 | 20,858,554 | -36,530 | 0.99% | 215,763,679 |
| 2011-04-07 | 2011-04-04 | 10.872 | 20,895,084 | -261,934 | 0.99% | 227,163,694 |
| 2011-04-06 | 2011-04-01 | 10.897 | 21,157,018 | -201,309 | 1.00% | 230,555,750 |
| 2011-04-04 | 2011-03-31 | 10.840 | 21,358,327 | -798,238 | 1.01% | 231,513,804 |
| 2011-04-01 | 2011-03-30 | 10.710 | 22,156,565 | -149,045 | 1.05% | 237,293,510 |
| 2011-03-31 | 2011-03-29 | 10.697 | 22,305,610 | -741,173 | 1.07% | 238,600,547 |
| 2011-03-30 | 2011-03-28 | 10.243 | 23,046,783 | -130,342 | 1.10% | 236,069,992 |
| 2011-03-29 | 2011-03-25 | 10.152 | 23,177,125 | -396,424 | 1.11% | 235,301,506 |
| 2011-03-28 | 2011-03-24 | 10.126 | 23,573,549 | -1,128,342 | 1.13% | 238,714,822 |
| 2011-03-25 | 2011-03-23 | 10.023 | 24,701,891 | -114,272 | 1.18% | 247,578,585 |
| 2011-03-24 | 2011-03-22 | 10.152 | 24,816,163 | -248,217 | 1.19% | 251,941,538 |
| 2011-03-23 | 2011-03-21 | 9.971 | 25,064,380 | -23,909 | 1.20% | 249,911,757 |
| 2011-03-22 | 2011-03-18 | 10.243 | 25,088,289 | -823,698 | 1.20% | 256,981,297 |
| 2011-03-21 | 2011-03-17 | 10.113 | 25,911,987 | +420,333 | 1.24% | 262,058,772 |
| 2011-03-18 | 2011-03-16 | 9.802 | 25,491,654 | -1,653,566 | 1.22% | 249,875,221 |
| 2011-03-17 | 2011-03-15 | 9.452 | 27,145,220 | +18,511 | 1.30% | 256,580,871 |
| 2011-03-16 | 2011-03-14 | 9.180 | 27,126,709 | -9,255 | 1.30% | 249,019,724 |
| 2011-03-15 | 2011-03-11 | 9.024 | 27,135,964 | -32,393 | 1.30% | 244,882,571 |
| 2011-03-14 | 2011-03-10 | 9.154 | 27,168,357 | -27,765 | 1.30% | 248,697,522 |
| 2011-03-11 | 2011-03-09 | 9.193 | 27,196,122 | -119,544 | 1.30% | 250,009,549 |
| 2011-03-10 | 2011-03-08 | 9.128 | 27,315,666 | -66,328 | 1.31% | 249,337,634 |
| 2011-03-09 | 2011-03-07 | 9.076 | 27,381,994 | -29,308 | 1.31% | 248,522,946 |
| 2011-03-08 | 2011-03-04 | 9.102 | 27,411,302 | -22,366 | 1.31% | 249,499,775 |
| 2011-03-07 | 2011-03-03 | 9.076 | 27,433,668 | +16,968 | 1.31% | 248,991,946 |
| 2011-03-04 | 2011-03-02 | 8.998 | 27,416,700 | +32,392 | 1.31% | 246,705,046 |
| 2011-03-03 | 2011-03-01 | 9.245 | 27,384,308 | -47,817 | 1.31% | 253,159,764 |
| 2011-03-02 | 2011-02-28 | 9.089 | 27,432,125 | +30,850 | 1.31% | 249,333,625 |
| 2011-03-01 | 2011-02-25 | 8.998 | 27,401,275 | +112,603 | 1.31% | 246,566,246 |
| 2011-02-28 | 2011-02-24 | 8.752 | 27,288,672 | +48,588 | 1.31% | 238,830,372 |
| 2011-02-25 | 2011-02-23 | 8.921 | 27,240,084 | +91,779 | 1.30% | 242,996,636 |
| 2011-02-24 | 2011-02-22 | 9.128 | 27,148,305 | +124,943 | 1.30% | 247,809,961 |
| 2011-02-23 | 2011-02-21 | 9.361 | 27,023,362 | -11,568 | 1.29% | 252,976,371 |
| 2011-02-22 | 2011-02-18 | 9.439 | 27,034,930 | -426,503 | 1.29% | 255,187,860 |
| 2011-02-21 | 2011-02-17 | 9.089 | 27,461,433 | -157,336 | 1.31% | 249,600,008 |
| 2011-02-18 | 2011-02-16 | 8.959 | 27,618,769 | +127,257 | 1.32% | 247,449,025 |
| 2011-02-17 | 2011-02-15 | 8.908 | 27,491,512 | +20,824 | 1.31% | 244,883,061 |
| 2011-02-16 | 2011-02-14 | 9.245 | 27,470,688 | -467,379 | 1.31% | 253,958,321 |
| 2011-02-15 | 2011-02-11 | 8.882 | 27,938,067 | +95,635 | 1.34% | 248,136,303 |
| 2011-02-14 | 2011-02-10 | 8.635 | 27,842,432 | +193,585 | 1.33% | 240,427,853 |
| 2011-02-11 | 2011-02-09 | 8.856 | 27,648,847 | +43,961 | 1.32% | 244,850,565 |
| 2011-02-10 | 2011-02-08 | 8.985 | 27,604,886 | -155,793 | 1.32% | 248,040,486 |
| 2011-02-09 | 2011-02-07 | 9.011 | 27,760,679 | -397,752 | 1.33% | 250,160,232 |
| 2011-02-08 | 2011-02-02 | 9.115 | 28,158,431 | -686,415 | 1.35% | 256,665,300 |
| 2011-02-07 | 2011-01-31 | 9.076 | 28,844,846 | -764,311 | 1.38% | 261,800,002 |
| 2011-02-01 | 2011-01-28 | 9.102 | 29,609,157 | -74,040 | 1.42% | 269,504,820 |
| 2011-01-31 | 2011-01-27 | 9.180 | 29,683,197 | -3,857 | 1.42% | 272,487,957 |
| 2011-01-28 | 2011-01-26 | 9.141 | 29,687,054 | +69,413 | 1.42% | 271,368,604 |
| 2011-01-27 | 2011-01-25 | 9.141 | 29,617,641 | -3,085 | 1.42% | 270,734,102 |
| 2011-01-26 | 2011-01-24 | 9.180 | 29,620,726 | +114,917 | 1.42% | 271,914,482 |
| 2011-01-25 | 2011-01-21 | 9.219 | 29,505,809 | +103,348 | 1.41% | 272,007,268 |
| 2011-01-24 | 2011-01-20 | 9.245 | 29,402,461 | +12,340 | 1.41% | 271,816,987 |
| 2011-01-21 | 2011-01-19 | 9.413 | 29,390,121 | -124,943 | 1.41% | 276,656,817 |
| 2011-01-20 | 2011-01-18 | 9.478 | 29,515,064 | -13,112 | 1.41% | 279,746,388 |
| 2011-01-19 | 2011-01-17 | 9.413 | 29,528,176 | +219,036 | 1.41% | 277,956,365 |
| 2011-01-18 | 2011-01-14 | 9.737 | 29,309,140 | +229,062 | 1.40% | 285,395,022 |
| 2011-01-17 | 2011-01-13 | 9.906 | 29,080,078 | -330,096 | 1.39% | 288,066,202 |
| 2011-01-14 | 2011-01-12 | 9.828 | 29,410,174 | -50,903 | 1.41% | 289,048,141 |
| 2011-01-13 | 2011-01-11 | 9.854 | 29,461,077 | -11,568 | 1.41% | 290,312,405 |
| 2011-01-12 | 2011-01-10 | 9.556 | 29,472,645 | -84,838 | 1.41% | 281,637,177 |
| 2011-01-11 | 2011-01-07 | 9.595 | 29,557,483 | -178,159 | 1.41% | 283,597,599 |
| 2011-01-10 | 2011-01-06 | 9.789 | 29,735,642 | -270,710 | 1.42% | 291,090,246 |
| 2011-01-07 | 2011-01-05 | 9.828 | 30,006,352 | -20,824 | 1.44% | 294,907,479 |
| 2011-01-06 | 2011-01-04 | 9.815 | 30,027,176 | -382,541 | 1.44% | 294,722,811 |
| 2011-01-05 | 2011-01-03 | 9.374 | 30,409,717 | +46,275 | 1.45% | 285,071,668 |
| 2011-01-04 | 2010-12-31 | 9.219 | 30,363,442 | -249,115 | 1.45% | 279,913,590 |
| 2011-01-03 | 2010-12-29 | 9.024 | 30,612,557 | -60,929 | 1.46% | 276,256,323 |
| 2010-12-30 | 2010-12-28 | 8.726 | 30,673,486 | +347,064 | 1.47% | 267,658,834 |
| 2010-12-29 | 2010-12-24 | 8.869 | 30,326,422 | +199,754 | 1.45% | 268,955,641 |
| 2010-12-28 | 2010-12-22 | 9.115 | 30,126,668 | +23,138 | 1.44% | 274,605,865 |
| 2010-12-23 | 2010-12-21 | 9.037 | 30,103,530 | +105,662 | 1.44% | 272,053,041 |
| 2010-12-22 | 2010-12-20 | 9.024 | 29,997,868 | +34,706 | 1.43% | 270,709,197 |
| 2010-12-21 | 2010-12-17 | 9.050 | 29,963,162 | +184,329 | 1.43% | 271,173,000 |
| 2010-12-20 | 2010-12-16 | 9.115 | 29,778,833 | +67,871 | 1.42% | 271,435,334 |
| 2010-12-17 | 2010-12-15 | 9.206 | 29,710,962 | +119,544 | 1.42% | 273,513,297 |
| 2010-12-16 | 2010-12-14 | 9.413 | 29,591,418 | -30,850 | 1.42% | 278,551,678 |
| 2010-12-15 | 2010-12-13 | 9.556 | 29,622,268 | +384,855 | 1.42% | 283,066,957 |
| 2010-12-14 | 2010-12-10 | 9.232 | 29,237,413 | +311,586 | 1.40% | 269,912,077 |
| 2010-12-13 | 2010-12-09 | 9.193 | 28,925,827 | +216,722 | 1.38% | 265,910,448 |
| 2010-12-10 | 2010-12-08 | 9.426 | 28,709,105 | +30,079 | 1.37% | 270,618,477 |
| 2010-12-09 | 2010-12-07 | 9.647 | 28,679,026 | +26,993 | 1.37% | 276,656,396 |
| 2010-12-08 | 2010-12-06 | 9.776 | 28,652,033 | -58,615 | 1.37% | 280,111,004 |
| 2010-12-07 | 2010-12-03 | 9.763 | 28,710,648 | +209,010 | 1.37% | 280,311,782 |
| 2010-12-06 | 2010-12-02 | 9.737 | 28,501,638 | -80,982 | 1.36% | 277,532,047 |
| 2010-12-03 | 2010-12-01 | 9.439 | 28,582,620 | -37,020 | 1.37% | 269,796,801 |
| 2010-12-02 | 2010-11-30 | 9.348 | 28,619,640 | +47,818 | 1.37% | 267,548,680 |
| 2010-12-01 | 2010-11-29 | 9.387 | 28,571,822 | +39,334 | 1.37% | 268,213,037 |
| 2010-11-30 | 2010-11-26 | 9.504 | 28,532,488 | +93,321 | 1.36% | 271,173,346 |
| 2010-11-29 | 2010-11-25 | 9.647 | 28,439,167 | +121,858 | 1.36% | 274,342,561 |
| 2010-11-26 | 2010-11-24 | 9.569 | 28,317,309 | -71,726 | 1.35% | 270,964,080 |
| 2010-11-25 | 2010-11-23 | 9.634 | 28,389,035 | +910,078 | 1.36% | 273,490,865 |
| 2010-11-24 | 2010-11-22 | 9.737 | 27,478,957 | +642,453 | 1.31% | 267,573,785 |
| 2010-11-23 | 2010-11-19 | 9.595 | 26,836,504 | -164,277 | 1.28% | 257,490,399 |
| 2010-11-22 | 2010-11-18 | 9.724 | 27,000,781 | +353,234 | 1.29% | 262,567,501 |
| 2010-11-19 | 2010-11-17 | 9.621 | 26,647,547 | +156,564 | 1.27% | 256,368,418 |
| 2010-11-18 | 2010-11-16 | 10.113 | 26,490,983 | +86,380 | 1.27% | 267,914,401 |
| 2010-11-17 | 2010-11-15 | 10.243 | 26,404,603 | +198,212 | 1.26% | 270,464,404 |
| 2010-11-16 | 2010-11-12 | 10.217 | 26,206,391 | +38,563 | 1.25% | 267,754,523 |
| 2010-11-15 | 2010-11-11 | 10.463 | 26,167,828 | +830,639 | 1.25% | 273,807,029 |
| 2010-11-12 | 2010-11-10 | 10.554 | 25,337,189 | -324,697 | 1.21% | 267,415,279 |
| 2010-11-11 | 2010-11-09 | 10.567 | 25,661,886 | -117,231 | 1.23% | 271,174,945 |
| 2010-11-10 | 2010-11-08 | 10.619 | 25,779,117 | -409,535 | 1.23% | 273,750,752 |
| 2010-11-09 | 2010-11-05 | 10.567 | 26,188,652 | -315,442 | 1.25% | 276,741,401 |
| 2010-11-08 | 2010-11-04 | 10.515 | 26,504,094 | -705,696 | 1.27% | 278,700,148 |
| 2010-11-05 | 2010-11-03 | 10.463 | 27,209,790 | +16,196 | 1.30% | 284,709,597 |
| 2010-11-04 | 2010-11-02 | 10.463 | 27,193,594 | -72,498 | 1.30% | 284,540,130 |
| 2010-11-03 | 2010-11-01 | 10.528 | 27,266,092 | -25,451 | 1.30% | 287,066,363 |
| 2010-11-02 | 2010-10-29 | 10.463 | 27,291,543 | +118,002 | 1.31% | 285,565,019 |
| 2010-11-01 | 2010-10-28 | 10.334 | 27,173,541 | -772 | 1.30% | 280,807,005 |
| 2010-10-29 | 2010-10-27 | 10.282 | 27,174,313 | +38,563 | 1.30% | 279,405,623 |
| 2010-10-28 | 2010-10-26 | 10.593 | 27,135,750 | +167,362 | 1.30% | 287,453,279 |
| 2010-10-27 | 2010-10-25 | 10.515 | 26,968,388 | -64,014 | 1.29% | 283,582,367 |
| 2010-10-26 | 2010-10-22 | 10.463 | 27,032,402 | +296,932 | 1.29% | 282,853,498 |
| 2010-10-25 | 2010-10-21 | 10.515 | 26,735,470 | +330,096 | 1.28% | 281,133,150 |
| 2010-10-22 | 2010-10-20 | 10.567 | 26,405,374 | -70,184 | 1.26% | 279,031,551 |
| 2010-10-21 | 2010-10-19 | 10.840 | 26,475,558 | +27,765 | 1.27% | 286,982,081 |
| 2010-10-20 | 2010-10-18 | 10.619 | 26,447,793 | +37,020 | 1.27% | 280,851,482 |
| 2010-10-19 | 2010-10-15 | 10.840 | 26,410,773 | -149,623 | 1.26% | 286,279,844 |
| 2010-10-18 | 2010-10-14 | 10.412 | 26,560,396 | +250,657 | 1.27% | 276,537,143 |
| 2010-10-15 | 2010-10-13 | 10.360 | 26,309,739 | +67,099 | 1.26% | 272,562,874 |
| 2010-10-14 | 2010-10-12 | 10.438 | 26,242,640 | +32,393 | 1.26% | 273,909,304 |
| 2010-10-13 | 2010-10-11 | 10.593 | 26,210,247 | +89,465 | 1.25% | 277,649,280 |
| 2010-10-12 | 2010-10-08 | 10.580 | 26,120,782 | +96,407 | 1.25% | 276,362,883 |
| 2010-10-11 | 2010-10-07 | 10.619 | 26,024,375 | +40,876 | 1.24% | 276,355,169 |
| 2010-10-08 | 2010-10-06 | 10.762 | 25,983,499 | +88,694 | 1.24% | 279,627,003 |
| 2010-10-07 | 2010-10-05 | 10.865 | 25,894,805 | -320,070 | 1.24% | 281,358,503 |
| 2010-10-06 | 2010-10-04 | 10.347 | 26,214,875 | +114,917 | 1.25% | 271,240,205 |
| 2010-10-05 | 2010-09-30 | 9.984 | 26,099,958 | +639,368 | 1.25% | 260,575,701 |
| 2010-10-04 | 2010-09-29 | 10.308 | 25,460,590 | +50,903 | 1.22% | 262,445,405 |
| 2010-09-30 | 2010-09-28 | 10.282 | 25,409,687 | +55,530 | 1.22% | 261,261,782 |
| 2010-09-29 | 2010-09-27 | 10.399 | 25,354,157 | +271,481 | 1.21% | 263,649,484 |
| 2010-09-28 | 2010-09-24 | 10.360 | 25,082,676 | -43,190 | 1.20% | 259,850,782 |
| 2010-09-27 | 2010-09-22 | 10.269 | 25,125,866 | +43,961 | 1.20% | 258,017,761 |
| 2010-09-24 | 2010-09-21 | 10.321 | 25,081,905 | +51,674 | 1.20% | 258,867,165 |
| 2010-09-22 | 2010-09-20 | 10.360 | 25,030,231 | -167,361 | 1.20% | 259,307,464 |
| 2010-09-21 | 2010-09-17 | 10.386 | 25,197,592 | +131,113 | 1.21% | 261,694,706 |
| 2010-09-20 | 2010-09-16 | 10.347 | 25,066,479 | +262,225 | 1.20% | 259,357,975 |
| 2010-09-17 | 2010-09-15 | 10.528 | 24,804,254 | -104,119 | 1.19% | 261,147,324 |
| 2010-09-16 | 2010-09-14 | 10.451 | 24,908,373 | +248,344 | 1.19% | 260,305,763 |
| 2010-09-15 | 2010-09-13 | 10.438 | 24,660,029 | +10,797 | 1.18% | 257,390,696 |
| 2010-09-14 | 2010-09-10 | 10.412 | 24,649,232 | +121,858 | 1.18% | 256,638,802 |
| 2010-09-13 | 2010-09-09 | 10.580 | 24,527,374 | -310,815 | 1.17% | 259,504,321 |
| 2010-09-10 | 2010-09-08 | 10.373 | 24,838,189 | +47,047 | 1.19% | 257,640,003 |
| 2010-09-09 | 2010-09-07 | 10.528 | 24,791,142 | +8,483 | 1.19% | 261,009,277 |
| 2010-09-08 | 2010-09-06 | 10.658 | 24,782,659 | +94,865 | 1.19% | 264,133,265 |
| 2010-09-07 | 2010-09-03 | 10.671 | 24,687,794 | -91,780 | 1.18% | 263,442,295 |
| 2010-09-06 | 2010-09-02 | 10.671 | 24,779,574 | -81,752 | 1.19% | 264,421,675 |
| 2010-09-03 | 2010-09-01 | 10.334 | 24,861,326 | -27,765 | 1.19% | 256,912,947 |
| 2010-09-02 | 2010-08-31 | 10.178 | 24,889,091 | +43,961 | 1.19% | 253,327,346 |
| 2010-09-01 | 2010-08-30 | 10.334 | 24,845,130 | +21,595 | 1.19% | 256,745,580 |
| 2010-08-31 | 2010-08-27 | 10.139 | 24,823,535 | +49,360 | 1.19% | 251,694,521 |
| 2010-08-30 | 2010-08-26 | 10.373 | 24,774,175 | -30,850 | 1.18% | 256,976,003 |
| 2010-08-27 | 2010-08-25 | 10.049 | 24,805,025 | +68,642 | 1.19% | 249,255,502 |
| 2010-08-26 | 2010-08-24 | 10.204 | 24,736,383 | -2,937,701 | 1.18% | 252,414,506 |
| 2010-08-25 | 2010-08-23 | 10.243 | 27,674,084 | +221,349 | 1.32% | 283,467,796 |
| 2010-08-24 | 2010-08-20 | 10.451 | 27,452,735 | +156,564 | 1.31% | 286,895,701 |
| 2010-08-23 | 2010-08-19 | 10.969 | 27,296,171 | -29,307 | 1.31% | 299,416,324 |
| 2010-08-20 | 2010-08-18 | 10.995 | 27,325,478 | +132,655 | 1.31% | 300,446,398 |
| 2010-08-19 | 2010-08-17 | 11.151 | 27,192,823 | +35,478 | 1.30% | 303,218,803 |
| 2010-08-18 | 2010-08-16 | 11.151 | 27,157,345 | +106,433 | 1.30% | 302,823,198 |
| 2010-08-17 | 2010-08-13 | 11.280 | 27,050,912 | -220,579 | 1.29% | 305,143,797 |
| 2010-08-16 | 2010-08-12 | 10.891 | 27,271,491 | -194,355 | 1.30% | 297,024,005 |
| 2010-08-13 | 2010-08-11 | 11.021 | 27,465,846 | -77,125 | 1.31% | 302,701,998 |
| 2010-08-12 | 2010-08-10 | 11.034 | 27,542,971 | -74,812 | 1.32% | 303,909,115 |
| 2010-08-11 | 2010-08-09 | 11.332 | 27,617,783 | -1,609,604 | 1.32% | 312,970,661 |
| 2010-08-10 | 2010-08-06 | 10.865 | 29,227,387 | +174,303 | 1.40% | 317,568,480 |
| 2010-08-09 | 2010-08-05 | 11.060 | 29,053,084 | -121,087 | 1.39% | 321,325,101 |
| 2010-08-06 | 2010-08-04 | 10.995 | 29,174,171 | -407,221 | 1.40% | 320,772,965 |
| 2010-08-05 | 2010-08-03 | 10.645 | 29,581,392 | -86,380 | 1.41% | 314,894,551 |
| 2010-08-04 | 2010-08-02 | 10.749 | 29,667,772 | +132,655 | 1.42% | 318,891,428 |
| 2010-08-03 | 2010-07-30 | 10.580 | 29,535,117 | +25,452 | 1.41% | 312,487,202 |
| 2010-08-02 | 2010-07-29 | 10.619 | 29,509,665 | -40,106 | 1.41% | 313,365,775 |
| 2010-07-30 | 2010-07-28 | 10.684 | 29,549,771 | -104,119 | 1.41% | 315,707,364 |
| 2010-07-29 | 2010-07-27 | 10.451 | 29,653,890 | -155,021 | 1.42% | 309,898,943 |
| 2010-07-28 | 2010-07-26 | 10.191 | 29,808,911 | -121,087 | 1.43% | 303,788,995 |
| 2010-07-27 | 2010-07-23 | 10.347 | 29,929,998 | -244,487 | 1.43% | 309,679,859 |
| 2010-07-26 | 2010-07-22 | 10.295 | 30,174,485 | -70,184 | 1.44% | 310,644,558 |
| 2010-07-23 | 2010-07-21 | 10.217 | 30,244,669 | -50,132 | 1.45% | 309,014,199 |
| 2010-07-22 | 2010-07-20 | 10.075 | 30,294,801 | -254,513 | 1.45% | 305,205,604 |
| 2010-07-21 | 2010-07-19 | 9.193 | 30,549,314 | +81,753 | 1.46% | 280,834,901 |
| 2010-07-20 | 2010-07-16 | 9.400 | 30,467,561 | +16,967 | 1.46% | 286,403,999 |
| 2010-07-19 | 2010-07-15 | 9.673 | 30,450,594 | -23,137 | 1.46% | 294,535,724 |
| 2010-07-16 | 2010-07-14 | 9.634 | 30,473,731 | -3,856 | 1.46% | 293,574,159 |
| 2010-07-15 | 2010-07-13 | 9.608 | 30,477,587 | +3,856 | 1.46% | 292,820,966 |
| 2010-07-14 | 2010-07-12 | 9.789 | 30,473,731 | -139,597 | 1.46% | 298,315,598 |
| 2010-07-13 | 2010-07-09 | 9.854 | 30,613,328 | -184,021 | 1.46% | 301,666,801 |
| 2010-07-12 | 2010-07-08 | 9.361 | 30,797,349 | -15,733 | 1.47% | 288,306,155 |
| 2010-07-09 | 2010-07-07 | 9.361 | 30,813,082 | -24,680 | 1.47% | 288,453,437 |
| 2010-07-08 | 2010-07-06 | 9.024 | 30,837,762 | +35,477 | 1.48% | 278,288,637 |
| 2010-07-07 | 2010-07-05 | 8.946 | 30,802,285 | +11,569 | 1.47% | 275,572,202 |
| 2010-07-06 | 2010-07-02 | 9.115 | 30,790,716 | +66,328 | 1.47% | 280,658,690 |
| 2010-07-05 | 2010-06-30 | 9.374 | 30,724,388 | +20,052 | 1.47% | 288,021,508 |
| 2010-07-02 | 2010-06-29 | 9.439 | 30,704,336 | +47,818 | 1.47% | 289,824,083 |
| 2010-06-30 | 2010-06-28 | 9.711 | 30,656,518 | -84,067 | 1.47% | 297,720,010 |
| 2010-06-29 | 2010-06-25 | 9.776 | 30,740,585 | +55,531 | 1.47% | 300,529,324 |
| 2010-06-28 | 2010-06-24 | 10.023 | 30,685,054 | -1,281,051 | 1.47% | 307,545,776 |
| 2010-06-25 | 2010-06-23 | 10.152 | 31,966,105 | -16,967 | 1.53% | 324,530,011 |
| 2010-06-24 | 2010-06-22 | 10.062 | 31,983,072 | +57,844 | 1.53% | 321,799,436 |
| 2010-06-23 | 2010-06-21 | 10.399 | 31,925,228 | +960,980 | 1.53% | 331,979,875 |
| 2010-06-22 | 2010-06-18 | 10.152 | 30,964,248 | -39,334 | 1.48% | 314,358,842 |
| 2010-06-21 | 2010-06-17 | 9.984 | 31,003,582 | -84,066 | 1.48% | 309,532,303 |
| 2010-06-18 | 2010-06-15 | 10.010 | 31,087,648 | -72,498 | 1.49% | 311,177,758 |
| 2010-06-17 | 2010-06-14 | 10.036 | 31,160,146 | +23,138 | 1.49% | 312,711,481 |
| 2010-06-15 | 2010-06-11 | 9.673 | 31,137,008 | +40,876 | 1.49% | 301,175,117 |
| 2010-06-14 | 2010-06-10 | 9.699 | 31,096,132 | -26,994 | 1.49% | 301,586,120 |
| 2010-06-11 | 2010-06-09 | 9.971 | 31,123,126 | -771 | 1.49% | 310,322,262 |
| 2010-06-10 | 2010-06-08 | 10.347 | 31,123,897 | -448,869 | 1.49% | 322,032,899 |
| 2010-06-09 | 2010-06-07 | 10.217 | 31,572,766 | -554,531 | 1.51% | 322,583,559 |
| 2010-06-08 | 2010-06-04 | 10.541 | 32,127,297 | -1,134,512 | 1.54% | 338,663,284 |
| 2010-06-07 | 2010-06-03 | 10.152 | 33,261,809 | -316,214 | 1.59% | 337,684,408 |
| 2010-06-04 | 2010-06-02 | 9.789 | 33,578,023 | -349,377 | 1.61% | 328,704,353 |
| 2010-06-03 | 2010-06-01 | 9.880 | 33,927,400 | -31,621 | 1.62% | 335,203,799 |
| 2010-06-02 | 2010-05-31 | 10.075 | 33,959,021 | -785,907 | 1.62% | 342,120,865 |
| 2010-06-01 | 2010-05-28 | 9.724 | 34,744,928 | -1,065,871 | 1.66% | 337,875,002 |
| 2010-05-31 | 2010-05-27 | 9.569 | 35,810,799 | +1,641,226 | 1.71% | 342,668,161 |
| 2010-05-28 | 2010-05-26 | 9.219 | 34,169,573 | -100,263 | 1.63% | 315,001,436 |
| 2010-05-27 | 2010-05-25 | 8.713 | 34,269,836 | -41,648 | 1.64% | 298,596,478 |
| 2010-05-26 | 2010-05-24 | 9.271 | 34,311,484 | -231,376 | 1.64% | 318,089,201 |
| 2010-05-25 | 2010-05-20 | 9.206 | 34,542,860 | -981,033 | 1.65% | 317,994,803 |
| 2010-05-24 | 2010-05-19 | 9.828 | 35,523,893 | -610,832 | 1.70% | 349,134,801 |
| 2010-05-20 | 2010-05-18 | 10.243 | 36,134,725 | -283,050 | 1.73% | 370,130,801 |
| 2010-05-19 | 2010-05-17 | 10.256 | 36,417,775 | -352,462 | 1.74% | 373,502,294 |
| 2010-05-18 | 2010-05-14 | 10.386 | 36,770,237 | -219,807 | 1.76% | 381,884,759 |
| 2010-05-17 | 2010-05-13 | 10.010 | 36,990,044 | +356,319 | 1.77% | 370,258,920 |
| 2010-05-14 | 2010-05-12 | 9.763 | 36,633,725 | +91,779 | 1.75% | 357,667,467 |
| 2010-05-13 | 2010-05-11 | 10.023 | 36,541,946 | +46,275 | 1.75% | 366,247,397 |
| 2010-05-12 | 2010-05-10 | 10.334 | 36,495,671 | -322,384 | 1.75% | 377,140,399 |
| 2010-05-11 | 2010-05-07 | 10.126 | 36,818,055 | -138,825 | 1.76% | 372,833,783 |
| 2010-05-10 | 2010-05-06 | 10.191 | 36,956,880 | +1,037,335 | 1.77% | 376,635,478 |
| 2010-05-07 | 2010-05-05 | 10.165 | 35,919,545 | -1,209,324 | 1.72% | 365,132,315 |
| 2010-05-06 | 2010-05-04 | 10.269 | 37,128,869 | -1,537,107 | 1.78% | 381,276,715 |
| 2010-05-05 | 2010-05-03 | 10.463 | 38,665,976 | +1,254,828 | 1.85% | 404,581,382 |
| 2010-05-04 | 2010-04-30 | 10.710 | 37,411,148 | +88,694 | 1.79% | 400,667,821 |
| 2010-05-03 | 2010-04-29 | 10.658 | 37,322,454 | -171,218 | 1.79% | 397,782,241 |
| 2010-04-30 | 2010-04-28 | 10.801 | 37,493,672 | +332,410 | 1.79% | 404,954,620 |
| 2010-04-29 | 2010-04-27 | 10.943 | 37,161,262 | -372,515 | 1.78% | 406,664,519 |
| 2010-04-28 | 2010-04-26 | 10.852 | 37,533,777 | +3,212,267 | 1.80% | 407,334,419 |
| 2010-04-27 | 2010-04-23 | 11.034 | 34,321,510 | +289,991 | 1.64% | 378,703,508 |
| 2010-04-26 | 2010-04-22 | 11.060 | 34,031,519 | +242,944 | 1.63% | 376,386,248 |
| 2010-04-23 | 2010-04-21 | 10.995 | 33,788,575 | +473,549 | 1.62% | 371,508,804 |
| 2010-04-22 | 2010-04-20 | 11.280 | 33,315,026 | +461,209 | 1.59% | 375,805,205 |
| 2010-04-21 | 2010-04-19 | 10.891 | 32,853,817 | +477,406 | 1.57% | 357,823,205 |
| 2010-04-20 | 2010-04-16 | 11.047 | 32,376,411 | +1,227,063 | 1.55% | 357,661,078 |
| 2010-04-19 | 2010-04-15 | 11.397 | 31,149,348 | -986,432 | 1.49% | 355,010,515 |
| 2010-04-16 | 2010-04-14 | 11.656 | 32,135,780 | +169,675 | 1.54% | 374,586,325 |
| 2010-04-15 | 2010-04-13 | 11.682 | 31,966,105 | +82,524 | 1.53% | 373,437,472 |
| 2010-04-14 | 2010-04-12 | 11.838 | 31,883,581 | +178,160 | 1.53% | 377,434,202 |
| 2010-04-13 | 2010-04-09 | 11.799 | 31,705,421 | -997,230 | 1.52% | 374,091,894 |
| 2010-04-12 | 2010-04-08 | 11.630 | 32,702,651 | +47,818 | 1.56% | 380,345,939 |
| 2010-04-09 | 2010-04-07 | 11.773 | 32,654,833 | -330,868 | 1.56% | 384,447,195 |
| 2010-04-08 | 2010-04-01 | 11.851 | 32,985,701 | +1,549,447 | 1.58% | 390,908,663 |
| 2010-04-07 | 2010-03-31 | 11.929 | 31,436,254 | +668,676 | 1.50% | 374,991,996 |
| 2010-04-01 | 2010-03-30 | 12.162 | 30,767,578 | +80,210 | 1.47% | 374,196,335 |
| 2010-03-31 | 2010-03-29 | 12.188 | 30,687,368 | -104,890 | 1.47% | 374,016,599 |
| 2010-03-30 | 2010-03-26 | 12.123 | 30,792,258 | +542,961 | 1.47% | 373,298,744 |
| 2010-03-29 | 2010-03-25 | 12.097 | 30,249,297 | +79,439 | 1.45% | 365,931,934 |
| 2010-03-26 | 2010-03-24 | 12.279 | 30,169,858 | -8,483 | 1.44% | 370,447,464 |
| 2010-03-25 | 2010-03-23 | 12.162 | 30,178,341 | +53,987 | 1.44% | 367,030,015 |
| 2010-03-24 | 2010-03-22 | 12.473 | 30,124,354 | +91,779 | 1.44% | 375,747,583 |
| 2010-03-23 | 2010-03-19 | 12.733 | 30,032,575 | +1,764,626 | 1.44% | 382,390,804 |
| 2010-03-22 | 2010-03-18 | 12.214 | 28,267,949 | +357,090 | 1.35% | 345,261,842 |
| 2010-03-19 | 2010-03-17 | 12.149 | 27,910,859 | +481,262 | 1.34% | 339,090,931 |
| 2010-03-18 | 2010-03-16 | 11.955 | 27,429,597 | +13,111 | 1.31% | 327,909,296 |
| 2010-03-17 | 2010-03-15 | 12.058 | 27,416,486 | -1,974,407 | 1.31% | 330,596,400 |
| 2010-03-16 | 2010-03-12 | 12.318 | 29,390,893 | -1,625,029 | 1.41% | 362,026,005 |
| 2010-03-15 | 2010-03-11 | 12.408 | 31,015,922 | -436,529 | 1.48% | 384,857,554 |
| 2010-03-12 | 2010-03-10 | 12.629 | 31,452,451 | -771 | 1.50% | 397,206,944 |
| 2010-03-11 | 2010-03-09 | 12.577 | 31,453,222 | +561,472 | 1.50% | 395,585,401 |
| 2010-03-10 | 2010-03-08 | 12.616 | 30,891,750 | -493,602 | 1.48% | 389,725,419 |
| 2010-03-09 | 2010-03-05 | 12.668 | 31,385,352 | -520,595 | 1.50% | 397,580,384 |
| 2010-03-08 | 2010-03-04 | 12.551 | 31,905,947 | -257,599 | 1.53% | 400,451,918 |
| 2010-03-05 | 2010-03-03 | 12.733 | 32,163,546 | -345,521 | 1.54% | 409,523,466 |
| 2010-03-04 | 2010-03-02 | 12.201 | 32,509,067 | -222,892 | 1.55% | 396,640,914 |
| 2010-03-03 | 2010-03-01 | 12.473 | 32,731,959 | +258,370 | 1.57% | 408,272,804 |
| 2010-03-02 | 2010-02-26 | 12.279 | 32,473,589 | -27,765 | 1.55% | 398,734,349 |
| 2010-03-01 | 2010-02-25 | 12.253 | 32,501,354 | +119,544 | 1.55% | 398,232,448 |
| 2010-02-26 | 2010-02-24 | 12.110 | 32,381,810 | +273,795 | 1.55% | 392,149,240 |
| 2010-02-25 | 2010-02-23 | 11.851 | 32,108,015 | +76,354 | 1.54% | 380,507,336 |
| 2010-02-24 | 2010-02-22 | 11.864 | 32,031,661 | +199,754 | 1.53% | 380,017,796 |
| 2010-02-23 | 2010-02-19 | 11.656 | 31,831,907 | +179,702 | 1.52% | 371,044,271 |
| 2010-02-22 | 2010-02-18 | 11.773 | 31,652,205 | +51,674 | 1.51% | 372,643,199 |
| 2010-02-19 | 2010-02-17 | 12.136 | 31,600,531 | +99,491 | 1.51% | 383,507,278 |
| 2010-02-18 | 2010-02-12 | 12.162 | 31,501,040 | +96,407 | 1.51% | 383,116,725 |
| 2010-02-17 | 2010-02-11 | 11.981 | 31,404,633 | -143,453 | 1.50% | 376,243,560 |
| 2010-02-12 | 2010-02-10 | 11.604 | 31,548,086 | +140,368 | 1.51% | 366,099,750 |
| 2010-02-11 | 2010-02-09 | 11.682 | 31,407,718 | +191,271 | 1.50% | 366,914,230 |
| 2010-02-10 | 2010-02-08 | 11.566 | 31,216,447 | +87,151 | 1.49% | 361,036,996 |
| 2010-02-09 | 2010-02-05 | 11.903 | 31,129,296 | +1,284,136 | 1.49% | 370,523,162 |
| 2010-02-08 | 2010-02-04 | 12.136 | 29,845,160 | +701,068 | 1.43% | 362,203,916 |
| 2010-02-05 | 2010-02-03 | 12.473 | 29,144,092 | +174,303 | 1.39% | 363,520,563 |
| 2010-02-04 | 2010-02-02 | 12.045 | 28,969,789 | -741,945 | 1.39% | 348,950,984 |
| 2010-02-03 | 2010-02-01 | 12.097 | 29,711,734 | +873,830 | 1.42% | 359,428,925 |
| 2010-02-02 | 2010-01-29 | 12.447 | 28,837,904 | +60,157 | 1.38% | 358,953,594 |
| 2010-02-01 | 2010-01-28 | 12.473 | 28,777,747 | -263,768 | 1.38% | 358,951,063 |
| 2010-01-29 | 2010-01-27 | 12.447 | 29,041,515 | -34,707 | 1.39% | 361,487,998 |
| 2010-01-28 | 2010-01-26 | 12.655 | 29,076,222 | -1,267,939 | 1.39% | 367,952,006 |
| 2010-01-27 | 2010-01-25 | 13.277 | 30,344,161 | +210,552 | 1.45% | 402,882,564 |
| 2010-01-26 | 2010-01-22 | 13.433 | 30,133,609 | -863,803 | 1.44% | 404,775,563 |
| 2010-01-25 | 2010-01-21 | 13.225 | 30,997,412 | +87,923 | 1.48% | 409,948,205 |
| 2010-01-22 | 2010-01-20 | 13.770 | 30,909,489 | +573,041 | 1.48% | 425,617,742 |
| 2010-01-21 | 2010-01-19 | 13.874 | 30,336,448 | +754,285 | 1.45% | 420,873,797 |
| 2010-01-20 | 2010-01-18 | 14.055 | 29,582,163 | -1,311,901 | 1.41% | 415,779,037 |
| 2010-01-19 | 2010-01-15 | 14.081 | 30,894,064 | +192,042 | 1.48% | 435,019,023 |
| 2010-01-18 | 2010-01-14 | 14.133 | 30,702,022 | -114,145 | 1.47% | 433,907,201 |
| 2010-01-15 | 2010-01-13 | 14.029 | 30,816,167 | -422,647 | 1.47% | 432,323,916 |
| 2010-01-14 | 2010-01-12 | 14.029 | 31,238,814 | -189,728 | 1.49% | 438,253,284 |
| 2010-01-13 | 2010-01-11 | 14.133 | 31,428,542 | -826,783 | 1.50% | 444,175,002 |
| 2010-01-12 | 2010-01-08 | 13.951 | 32,255,325 | -887,711 | 1.54% | 450,004,726 |
| 2010-01-11 | 2010-01-07 | 13.874 | 33,143,036 | -2,754,143 | 1.59% | 459,811,096 |
| 2010-01-08 | 2010-01-06 | 13.225 | 35,897,179 | -29,308 | 1.72% | 474,748,798 |
| 2010-01-07 | 2010-01-05 | 13.173 | 35,926,487 | +76,354 | 1.72% | 473,273,123 |
| 2010-01-06 | 2010-01-04 | 13.329 | 35,850,133 | -69,412 | 1.71% | 477,845,243 |
| 2010-01-05 | 2009-12-31 | 13.018 | 35,919,545 | -225,206 | 1.72% | 467,592,914 |
| 2010-01-04 | 2009-12-29 | 12.966 | 36,144,751 | -294,619 | 1.73% | 468,649,997 |
| 2009-12-30 | 2009-12-28 | 13.122 | 36,439,370 | +62,472 | 1.74% | 478,139,644 |
| 2009-12-29 | 2009-12-24 | 13.070 | 36,376,898 | -2,865,975 | 1.74% | 475,433,277 |
| 2009-12-28 | 2009-12-22 | 12.253 | 39,242,873 | -384,855 | 1.88% | 480,834,903 |
| 2009-12-23 | 2009-12-21 | 11.916 | 39,627,728 | -717,265 | 1.90% | 472,191,393 |
| 2009-12-22 | 2009-12-18 | 11.682 | 40,344,993 | +1,588,781 | 1.93% | 471,322,114 |
| 2009-12-21 | 2009-12-17 | 12.032 | 38,756,212 | -94,864 | 2.13% | 466,329,275 |
| 2009-12-18 | 2009-12-16 | 12.253 | 38,851,076 | +77,125 | 2.14% | 476,034,294 |
| 2009-12-17 | 2009-12-15 | 12.707 | 38,773,951 | +1,418,333 | 2.13% | 492,685,197 |
| 2009-12-16 | 2009-12-14 | 12.758 | 37,355,618 | -1,507,027 | 2.05% | 476,600,403 |
| 2009-12-15 | 2009-12-11 | 11.838 | 38,862,645 | +285,363 | 2.14% | 460,051,567 |
| 2009-12-14 | 2009-12-10 | 11.579 | 38,577,282 | 2.12% | 446,669,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy