History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 488,270 | +0 | 0.01% | 4,003,814 |
| 2025-10-13 | 2025-10-09 | 8.510 | 488,270 | +0 | 0.01% | 4,155,178 |
| 2025-10-10 | 2025-10-08 | 8.230 | 488,270 | +1,000 | 0.01% | 4,018,462 |
| 2025-10-09 | 2025-10-06 | 8.290 | 487,270 | -1,000 | 0.01% | 4,039,468 |
| 2025-10-08 | 2025-10-03 | 8.390 | 488,270 | +5,000 | 0.01% | 4,096,585 |
| 2025-10-06 | 2025-10-02 | 8.210 | 483,270 | +5,000 | 0.01% | 3,967,647 |
| 2025-10-03 | 2025-09-30 | 8.310 | 478,270 | -1,000 | 0.01% | 3,974,424 |
| 2025-10-02 | 2025-09-29 | 8.260 | 479,270 | -8,000 | 0.01% | 3,958,770 |
| 2025-09-30 | 2025-09-26 | 7.870 | 487,270 | +60,000 | 0.01% | 3,834,815 |
| 2025-09-26 | 2025-09-24 | 7.680 | 427,270 | -13,000 | 0.01% | 3,281,434 |
| 2025-09-25 | 2025-09-23 | 7.550 | 440,270 | +2,000 | 0.01% | 3,324,038 |
| 2025-09-23 | 2025-09-19 | 7.640 | 438,270 | +19,000 | 0.01% | 3,348,383 |
| 2025-09-22 | 2025-09-18 | 7.920 | 419,270 | -85,000 | 0.01% | 3,320,618 |
| 2025-09-19 | 2025-09-17 | 7.720 | 504,270 | +117,000 | 0.02% | 3,892,964 |
| 2025-09-18 | 2025-09-16 | 7.510 | 387,270 | +10,000 | 0.01% | 2,908,398 |
| 2025-09-17 | 2025-09-15 | 7.470 | 377,270 | -4,000 | 0.01% | 2,818,207 |
| 2025-09-16 | 2025-09-12 | 7.850 | 381,270 | +2,000 | 0.01% | 2,992,970 |
| 2025-09-15 | 2025-09-11 | 8.020 | 379,270 | -5,000 | 0.01% | 3,041,745 |
| 2025-09-12 | 2025-09-10 | 7.940 | 384,270 | -15,000 | 0.01% | 3,051,104 |
| 2025-09-11 | 2025-09-09 | 7.920 | 399,270 | -6,000 | 0.01% | 3,162,218 |
| 2025-09-10 | 2025-09-08 | 7.870 | 405,270 | -6,000 | 0.01% | 3,189,475 |
| 2025-09-09 | 2025-09-05 | 7.400 | 411,270 | -23,000 | 0.01% | 3,043,398 |
| 2025-09-08 | 2025-09-04 | 7.000 | 434,270 | -4,000 | 0.01% | 3,039,890 |
| 2025-09-04 | 2025-09-02 | 6.750 | 438,270 | +7,000 | 0.01% | 2,958,322 |
| 2025-09-03 | 2025-09-01 | 6.770 | 431,270 | +12,000 | 0.01% | 2,919,698 |
| 2025-09-02 | 2025-08-29 | 6.720 | 419,270 | -2,000 | 0.01% | 2,817,494 |
| 2025-09-01 | 2025-08-28 | 6.710 | 421,270 | -4,000 | 0.01% | 2,826,722 |
| 2025-08-29 | 2025-08-27 | 6.750 | 425,270 | +3,000 | 0.01% | 2,870,572 |
| 2025-08-28 | 2025-08-26 | 6.870 | 422,270 | +12,000 | 0.01% | 2,900,995 |
| 2025-08-27 | 2025-08-25 | 6.870 | 410,270 | -10,000 | 0.01% | 2,818,555 |
| 2025-08-26 | 2025-08-22 | 6.830 | 420,270 | +2,000 | 0.01% | 2,870,444 |
| 2025-08-25 | 2025-08-21 | 6.810 | 418,270 | -7,000 | 0.01% | 2,848,419 |
| 2025-08-22 | 2025-08-20 | 6.870 | 425,270 | +7,000 | 0.01% | 2,921,605 |
| 2025-08-21 | 2025-08-19 | 7.060 | 418,270 | +1,000 | 0.01% | 2,952,986 |
| 2025-08-20 | 2025-08-18 | 7.070 | 417,270 | +1,000 | 0.01% | 2,950,099 |
| 2025-08-19 | 2025-08-15 | 7.060 | 416,270 | +26,000 | 0.01% | 2,938,866 |
| 2025-08-18 | 2025-08-14 | 6.990 | 390,270 | +6,000 | 0.01% | 2,727,987 |
| 2025-08-15 | 2025-08-13 | 7.060 | 384,270 | +2,000 | 0.01% | 2,712,946 |
| 2025-08-14 | 2025-08-12 | 7.030 | 382,270 | -1,000 | 0.01% | 2,687,358 |
| 2025-08-13 | 2025-08-11 | 7.020 | 383,270 | -3,000 | 0.01% | 2,690,555 |
| 2025-08-12 | 2025-08-08 | 7.040 | 386,270 | +1,000 | 0.01% | 2,719,341 |
| 2025-08-08 | 2025-08-06 | 6.950 | 385,270 | +13,000 | 0.01% | 2,677,626 |
| 2025-08-07 | 2025-08-05 | 7.020 | 372,270 | +17,000 | 0.01% | 2,613,335 |
| 2025-08-06 | 2025-08-04 | 6.980 | 355,270 | -2,000 | 0.01% | 2,479,785 |
| 2025-08-05 | 2025-08-01 | 6.990 | 357,270 | +53,000 | 0.01% | 2,497,317 |
| 2025-08-04 | 2025-07-31 | 7.090 | 304,270 | +5,000 | 0.01% | 2,157,274 |
| 2025-08-01 | 2025-07-30 | 7.300 | 299,270 | -7,000 | 0.01% | 2,184,671 |
| 2025-07-31 | 2025-07-29 | 7.280 | 306,270 | -1,000 | 0.01% | 2,229,646 |
| 2025-07-30 | 2025-07-28 | 7.290 | 307,270 | -4,000 | 0.01% | 2,239,998 |
| 2025-07-29 | 2025-07-25 | 7.250 | 311,270 | -1,000 | 0.01% | 2,256,708 |
| 2025-07-28 | 2025-07-24 | 7.400 | 312,270 | +7,000 | 0.01% | 2,310,798 |
| 2025-07-25 | 2025-07-23 | 7.260 | 305,270 | +31,000 | 0.01% | 2,216,260 |
| 2025-07-24 | 2025-07-22 | 7.390 | 274,270 | -2,000 | 0.01% | 2,026,855 |
| 2025-07-23 | 2025-07-21 | 7.070 | 276,270 | +38,000 | 0.01% | 1,953,229 |
| 2025-07-22 | 2025-07-18 | 6.870 | 238,270 | +4,000 | 0.01% | 1,636,915 |
| 2025-07-21 | 2025-07-17 | 6.860 | 234,270 | +6,000 | 0.01% | 1,607,092 |
| 2025-07-18 | 2025-07-16 | 6.930 | 228,270 | +3,000 | 0.01% | 1,581,911 |
| 2025-07-17 | 2025-07-15 | 7.100 | 225,270 | +3,000 | 0.01% | 1,599,417 |
| 2025-07-16 | 2025-07-14 | 7.150 | 222,270 | -13,000 | 0.01% | 1,589,230 |
| 2025-07-15 | 2025-07-11 | 7.200 | 235,270 | +2,000 | 0.01% | 1,693,944 |
| 2025-07-14 | 2025-07-10 | 7.170 | 233,270 | +3,000 | 0.01% | 1,672,546 |
| 2025-07-10 | 2025-07-08 | 7.350 | 230,270 | -4,000 | 0.01% | 1,692,484 |
| 2025-07-09 | 2025-07-07 | 7.490 | 234,270 | +12,000 | 0.01% | 1,754,682 |
| 2025-07-08 | 2025-07-04 | 7.340 | 222,270 | +1,000 | 0.01% | 1,631,462 |
| 2025-07-07 | 2025-07-03 | 7.260 | 221,270 | -5,000 | 0.01% | 1,606,420 |
| 2025-07-04 | 2025-07-02 | 7.200 | 226,270 | +2,000 | 0.01% | 1,629,144 |
| 2025-07-03 | 2025-06-30 | 7.070 | 224,270 | -1,000 | 0.01% | 1,585,589 |
| 2025-07-02 | 2025-06-27 | 6.830 | 225,270 | +1,000 | 0.01% | 1,538,594 |
| 2025-06-27 | 2025-06-25 | 6.940 | 224,270 | -3,000 | 0.01% | 1,556,434 |
| 2025-06-26 | 2025-06-24 | 6.780 | 227,270 | +7,000 | 0.01% | 1,540,891 |
| 2025-06-25 | 2025-06-23 | 6.710 | 220,270 | +1,000 | 0.01% | 1,478,012 |
| 2025-06-23 | 2025-06-19 | 7.026 | 219,270 | +94,713 | 0.01% | 1,540,624 |
| 2025-06-20 | 2025-06-18 | 7.213 | 124,557 | -2,891 | 0.00% | 898,425 |
| 2025-06-19 | 2025-06-17 | 7.234 | 127,448 | +2,891 | 0.00% | 921,923 |
| 2025-06-13 | 2025-06-11 | 7.120 | 124,557 | +2,890 | 0.00% | 886,791 |
| 2025-06-12 | 2025-06-10 | 7.192 | 121,667 | -963 | 0.00% | 875,054 |
| 2025-06-11 | 2025-06-09 | 7.161 | 122,630 | -1,927 | 0.00% | 878,162 |
| 2025-06-10 | 2025-06-06 | 7.099 | 124,557 | -964 | 0.00% | 884,205 |
| 2025-06-09 | 2025-06-05 | 6.964 | 125,521 | -40,469 | 0.00% | 874,113 |
| 2025-06-05 | 2025-06-03 | 6.829 | 165,990 | +19,271 | 0.01% | 1,133,539 |
| 2025-06-04 | 2025-06-02 | 6.653 | 146,719 | -963 | 0.00% | 976,053 |
| 2025-06-02 | 2025-05-29 | 6.839 | 147,682 | +1,927 | 0.00% | 1,010,047 |
| 2025-05-30 | 2025-05-28 | 6.954 | 145,755 | -964 | 0.00% | 1,013,508 |
| 2025-05-28 | 2025-05-26 | 6.912 | 146,719 | -963 | 0.00% | 1,014,120 |
| 2025-05-27 | 2025-05-23 | 6.912 | 147,682 | +963 | 0.00% | 1,020,776 |
| 2025-05-26 | 2025-05-22 | 6.850 | 146,719 | -54,922 | 0.00% | 1,004,984 |
| 2025-05-22 | 2025-05-20 | 7.005 | 201,641 | -27,942 | 0.01% | 1,412,575 |
| 2025-05-21 | 2025-05-19 | 6.922 | 229,583 | -42,396 | 0.01% | 1,589,258 |
| 2025-05-19 | 2025-05-15 | 6.839 | 271,979 | +25,052 | 0.01% | 1,860,157 |
| 2025-05-14 | 2025-05-12 | 6.725 | 246,927 | -4,818 | 0.01% | 1,660,628 |
| 2025-05-13 | 2025-05-09 | 6.611 | 251,745 | -7,708 | 0.01% | 1,664,290 |
| 2025-05-12 | 2025-05-08 | 6.424 | 259,453 | +3,854 | 0.01% | 1,666,780 |
| 2025-05-09 | 2025-05-07 | 6.424 | 255,599 | -2,891 | 0.01% | 1,642,021 |
| 2025-05-08 | 2025-05-06 | 6.414 | 258,490 | -19,271 | 0.01% | 1,657,910 |
| 2025-05-07 | 2025-05-02 | 6.217 | 277,761 | +1,927 | 0.01% | 1,726,740 |
| 2025-05-06 | 2025-04-30 | 6.372 | 275,834 | -69,375 | 0.01% | 1,757,701 |
| 2025-05-02 | 2025-04-29 | 6.331 | 345,209 | +25,053 | 0.01% | 2,185,449 |
| 2025-04-30 | 2025-04-28 | 6.601 | 320,156 | +2,890 | 0.01% | 2,113,234 |
| 2025-04-29 | 2025-04-25 | 6.653 | 317,266 | -963 | 0.01% | 2,110,622 |
| 2025-04-28 | 2025-04-24 | 6.611 | 318,229 | -2,891 | 0.01% | 2,103,817 |
| 2025-04-25 | 2025-04-23 | 6.642 | 321,120 | +964 | 0.01% | 2,132,928 |
| 2025-04-24 | 2025-04-22 | 6.507 | 320,156 | +44,322 | 0.01% | 2,083,330 |
| 2025-04-23 | 2025-04-17 | 6.352 | 275,834 | +964 | 0.01% | 1,751,976 |
| 2025-04-22 | 2025-04-16 | 6.424 | 274,870 | +3,854 | 0.01% | 1,765,822 |
| 2025-04-16 | 2025-04-14 | 6.518 | 271,016 | +1,927 | 0.01% | 1,766,377 |
| 2025-04-14 | 2025-04-10 | 6.269 | 269,089 | +19,271 | 0.01% | 1,686,793 |
| 2025-04-11 | 2025-04-09 | 6.123 | 249,818 | +34,688 | 0.01% | 1,529,694 |
| 2025-04-10 | 2025-04-08 | 6.186 | 215,130 | -13,490 | 0.01% | 1,330,687 |
| 2025-04-09 | 2025-04-07 | 6.206 | 228,620 | +10,599 | 0.01% | 1,418,875 |
| 2025-04-08 | 2025-04-03 | 6.736 | 218,021 | +46,250 | 0.01% | 1,468,493 |
| 2025-04-07 | 2025-04-02 | 6.549 | 171,771 | -963 | 0.01% | 1,124,885 |
| 2025-04-03 | 2025-04-01 | 6.580 | 172,734 | -2,891 | 0.01% | 1,136,569 |
| 2025-04-02 | 2025-03-31 | 6.466 | 175,625 | -12,526 | 0.01% | 1,135,542 |
| 2025-04-01 | 2025-03-28 | 6.206 | 188,151 | +5,781 | 0.01% | 1,167,714 |
| 2025-03-31 | 2025-03-27 | 6.300 | 182,370 | +2,891 | 0.01% | 1,148,870 |
| 2025-03-28 | 2025-03-26 | 6.383 | 179,479 | -964 | 0.01% | 1,145,559 |
| 2025-03-25 | 2025-03-21 | 6.331 | 180,443 | +1,927 | 0.01% | 1,142,349 |
| 2025-03-24 | 2025-03-20 | 6.466 | 178,516 | +2,891 | 0.01% | 1,154,234 |
| 2025-03-20 | 2025-03-18 | 6.497 | 175,625 | +11,563 | 0.01% | 1,141,010 |
| 2025-03-19 | 2025-03-17 | 6.476 | 164,062 | -8,672 | 0.01% | 1,062,482 |
| 2025-03-18 | 2025-03-14 | 6.341 | 172,734 | -4,818 | 0.01% | 1,095,337 |
| 2025-03-17 | 2025-03-13 | 6.248 | 177,552 | -49,141 | 0.01% | 1,109,305 |
| 2025-03-14 | 2025-03-12 | 6.269 | 226,693 | +9,636 | 0.01% | 1,421,032 |
| 2025-03-13 | 2025-03-11 | 6.279 | 217,057 | +963 | 0.01% | 1,362,881 |
| 2025-03-12 | 2025-03-10 | 6.279 | 216,094 | +10,599 | 0.01% | 1,356,835 |
| 2025-03-11 | 2025-03-07 | 6.331 | 205,495 | +964 | 0.01% | 1,300,948 |
| 2025-03-10 | 2025-03-06 | 6.393 | 204,531 | -17,344 | 0.01% | 1,307,581 |
| 2025-03-07 | 2025-03-05 | 6.320 | 221,875 | -3,854 | 0.01% | 1,402,344 |
| 2025-03-06 | 2025-03-04 | 6.320 | 225,729 | +963 | 0.01% | 1,426,703 |
| 2025-03-05 | 2025-03-03 | 6.320 | 224,766 | +23,125 | 0.01% | 1,420,616 |
| 2025-03-04 | 2025-02-28 | 6.206 | 201,641 | +20,235 | 0.01% | 1,251,437 |
| 2025-03-03 | 2025-02-27 | 6.403 | 181,406 | -6,745 | 0.01% | 1,161,624 |
| 2025-02-28 | 2025-02-26 | 6.466 | 188,151 | -52,031 | 0.01% | 1,216,532 |
| 2025-02-27 | 2025-02-25 | 6.372 | 240,182 | -8,672 | 0.01% | 1,530,515 |
| 2025-02-26 | 2025-02-24 | 6.528 | 248,854 | -19,271 | 0.01% | 1,624,516 |
| 2025-02-25 | 2025-02-21 | 6.362 | 268,125 | +38,542 | 0.01% | 1,705,794 |
| 2025-02-24 | 2025-02-20 | 6.435 | 229,583 | +3,854 | 0.01% | 1,477,271 |
| 2025-02-21 | 2025-02-19 | 6.601 | 225,729 | +963 | 0.01% | 1,489,955 |
| 2025-02-20 | 2025-02-18 | 6.570 | 224,766 | -26,979 | 0.01% | 1,476,601 |
| 2025-02-19 | 2025-02-17 | 6.621 | 251,745 | +82,865 | 0.01% | 1,666,903 |
| 2025-02-18 | 2025-02-14 | 6.476 | 168,880 | -4,818 | 0.01% | 1,093,683 |
| 2025-02-17 | 2025-02-13 | 6.279 | 173,698 | -86,719 | 0.01% | 1,090,634 |
| 2025-02-13 | 2025-02-11 | 6.206 | 260,417 | +5,781 | 0.01% | 1,616,216 |
| 2025-02-12 | 2025-02-10 | 6.186 | 254,636 | -5,781 | 0.01% | 1,575,052 |
| 2025-02-11 | 2025-02-07 | 6.144 | 260,417 | +11,563 | 0.01% | 1,600,000 |
| 2025-02-10 | 2025-02-06 | 6.144 | 248,854 | +41,432 | 0.01% | 1,528,957 |
| 2025-02-05 | 2025-02-03 | 5.833 | 207,422 | +3,854 | 0.01% | 1,209,818 |
| 2025-02-04 | 2025-01-28 | 5.936 | 203,568 | +964 | 0.01% | 1,208,466 |
| 2025-01-24 | 2025-01-22 | 5.864 | 202,604 | +4,817 | 0.01% | 1,188,024 |
| 2025-01-21 | 2025-01-17 | 5.895 | 197,787 | -55,885 | 0.01% | 1,165,936 |
| 2025-01-20 | 2025-01-16 | 5.916 | 253,672 | +12,526 | 0.01% | 1,500,639 |
| 2025-01-17 | 2025-01-15 | 5.905 | 241,146 | +3,854 | 0.01% | 1,424,037 |
| 2025-01-16 | 2025-01-14 | 5.916 | 237,292 | +4,818 | 0.01% | 1,403,740 |
| 2025-01-15 | 2025-01-13 | 5.791 | 232,474 | +9,635 | 0.01% | 1,346,286 |
| 2025-01-14 | 2025-01-10 | 5.833 | 222,839 | +14,454 | 0.01% | 1,299,740 |
| 2025-01-13 | 2025-01-09 | 6.009 | 208,385 | +1,927 | 0.01% | 1,252,200 |
| 2025-01-10 | 2025-01-08 | 6.061 | 206,458 | +13,489 | 0.01% | 1,251,334 |
| 2025-01-09 | 2025-01-07 | 6.258 | 192,969 | +6,745 | 0.01% | 1,207,629 |
| 2025-01-08 | 2025-01-06 | 6.300 | 186,224 | +8,672 | 0.01% | 1,173,149 |
| 2025-01-07 | 2025-01-03 | 6.372 | 177,552 | +30,833 | 0.01% | 1,131,417 |
| 2025-01-06 | 2025-01-02 | 6.538 | 146,719 | +12,526 | 0.00% | 959,303 |
| 2025-01-03 | 2024-12-31 | 6.684 | 134,193 | +17,344 | 0.00% | 896,901 |
| 2024-12-30 | 2024-12-24 | 6.891 | 116,849 | -9,635 | 0.00% | 805,234 |
| 2024-12-23 | 2024-12-19 | 7.109 | 126,484 | -3,854 | 0.00% | 899,197 |
| 2024-12-20 | 2024-12-18 | 7.223 | 130,338 | +26,015 | 0.00% | 941,476 |
| 2024-12-19 | 2024-12-17 | 6.985 | 104,323 | -963 | 0.00% | 728,658 |
| 2024-12-17 | 2024-12-13 | 6.995 | 105,286 | -3,855 | 0.00% | 736,477 |
| 2024-12-13 | 2024-12-11 | 7.016 | 109,141 | +3,855 | 0.00% | 765,708 |
| 2024-12-12 | 2024-12-10 | 6.985 | 105,286 | +19,270 | 0.00% | 735,385 |
| 2024-12-10 | 2024-12-06 | 6.974 | 86,016 | -963 | 0.00% | 599,898 |
| 2024-12-06 | 2024-12-04 | 6.704 | 86,979 | -2,891 | 0.00% | 583,144 |
| 2024-12-04 | 2024-12-02 | 6.736 | 89,870 | -19,271 | 0.00% | 605,324 |
| 2024-11-29 | 2024-11-27 | 6.839 | 109,141 | -5,781 | 0.00% | 746,452 |
| 2024-11-28 | 2024-11-26 | 6.590 | 114,922 | +2,891 | 0.00% | 757,366 |
| 2024-11-27 | 2024-11-25 | 6.580 | 112,031 | +9,635 | 0.00% | 737,151 |
| 2024-11-26 | 2024-11-22 | 6.715 | 102,396 | +12,526 | 0.00% | 687,569 |
| 2024-11-25 | 2024-11-21 | 6.954 | 89,870 | -2,890 | 0.00% | 624,911 |
| 2024-11-22 | 2024-11-20 | 7.047 | 92,760 | +963 | 0.00% | 653,671 |
| 2024-11-21 | 2024-11-19 | 6.995 | 91,797 | -16,380 | 0.00% | 642,121 |
| 2024-11-20 | 2024-11-18 | 6.985 | 108,177 | +1,927 | 0.00% | 755,577 |
| 2024-11-19 | 2024-11-15 | 6.922 | 106,250 | -8,672 | 0.00% | 735,502 |
| 2024-11-15 | 2024-11-13 | 6.787 | 114,922 | +6,745 | 0.00% | 780,027 |
| 2024-11-14 | 2024-11-12 | 6.829 | 108,177 | +4,818 | 0.00% | 738,737 |
| 2024-11-13 | 2024-11-11 | 7.234 | 103,359 | +8,672 | 0.00% | 747,670 |
| 2024-11-12 | 2024-11-08 | 7.213 | 94,687 | -32,761 | 0.00% | 682,974 |
| 2024-11-11 | 2024-11-07 | 7.348 | 127,448 | -1,927 | 0.00% | 936,473 |
| 2024-11-08 | 2024-11-06 | 7.182 | 129,375 | -5,781 | 0.00% | 929,149 |
| 2024-11-07 | 2024-11-05 | 7.348 | 135,156 | +1,927 | 0.00% | 993,110 |
| 2024-11-06 | 2024-11-04 | 7.296 | 133,229 | +27,943 | 0.00% | 972,037 |
| 2024-11-04 | 2024-10-31 | 7.171 | 105,286 | -1,927 | 0.00% | 755,053 |
| 2024-11-01 | 2024-10-30 | 6.974 | 107,213 | -130,079 | 0.00% | 747,731 |
| 2024-10-31 | 2024-10-29 | 7.140 | 237,292 | +964 | 0.01% | 1,694,339 |
| 2024-10-30 | 2024-10-28 | 7.400 | 236,328 | +4,817 | 0.01% | 1,748,773 |
| 2024-10-29 | 2024-10-25 | 7.348 | 231,511 | +9,636 | 0.01% | 1,701,115 |
| 2024-10-28 | 2024-10-24 | 7.275 | 221,875 | +14,453 | 0.01% | 1,614,192 |
| 2024-10-25 | 2024-10-23 | 7.452 | 207,422 | +17,344 | 0.01% | 1,545,639 |
| 2024-10-24 | 2024-10-22 | 7.130 | 190,078 | -18,307 | 0.01% | 1,355,244 |
| 2024-10-23 | 2024-10-21 | 6.870 | 208,385 | +963 | 0.01% | 1,431,704 |
| 2024-10-22 | 2024-10-18 | 6.808 | 207,422 | -7,708 | 0.01% | 1,412,172 |
| 2024-10-18 | 2024-10-16 | 6.642 | 215,130 | +20,234 | 0.01% | 1,428,926 |
| 2024-10-17 | 2024-10-15 | 6.580 | 194,896 | -24,088 | 0.01% | 1,282,393 |
| 2024-10-16 | 2024-10-14 | 7.005 | 218,984 | +963 | 0.01% | 1,534,069 |
| 2024-10-15 | 2024-10-10 | 7.161 | 218,021 | +49,141 | 0.01% | 1,561,264 |
| 2024-10-14 | 2024-10-09 | 6.860 | 168,880 | +1,927 | 0.01% | 1,158,533 |
| 2024-10-10 | 2024-10-08 | 7.120 | 166,953 | +963 | 0.01% | 1,188,631 |
| 2024-10-09 | 2024-10-07 | 8.604 | 165,990 | +104,063 | 0.01% | 1,428,122 |
| 2024-10-08 | 2024-10-04 | 7.742 | 61,927 | +5,781 | 0.00% | 479,455 |
| 2024-10-07 | 2024-10-03 | 7.099 | 56,146 | -12,526 | 0.00% | 398,569 |
| 2024-10-03 | 2024-09-30 | 7.317 | 68,672 | -4,817 | 0.00% | 502,456 |
| 2024-10-02 | 2024-09-27 | 6.839 | 73,489 | -23,125 | 0.00% | 502,616 |
| 2024-09-30 | 2024-09-26 | 6.507 | 96,614 | +963 | 0.00% | 628,690 |
| 2024-09-27 | 2024-09-25 | 6.279 | 95,651 | -4,818 | 0.00% | 600,584 |
| 2024-09-26 | 2024-09-24 | 6.061 | 100,469 | +10,599 | 0.00% | 608,939 |
| 2024-09-25 | 2024-09-23 | 5.822 | 89,870 | -963 | 0.00% | 523,247 |
| 2024-09-24 | 2024-09-20 | 5.770 | 90,833 | +4,817 | 0.00% | 524,140 |
| 2024-09-20 | 2024-09-17 | 5.552 | 86,016 | -1,927 | 0.00% | 477,597 |
| 2024-09-19 | 2024-09-16 | 5.594 | 87,943 | +5,782 | 0.00% | 491,948 |
| 2024-09-17 | 2024-09-13 | 5.573 | 82,161 | +963 | 0.00% | 457,898 |
| 2024-09-13 | 2024-09-11 | 5.511 | 81,198 | +964 | 0.00% | 447,475 |
| 2024-09-11 | 2024-09-09 | 5.687 | 80,234 | +3,854 | 0.00% | 456,318 |
| 2024-09-10 | 2024-09-05 | 6.040 | 76,380 | -964 | 0.00% | 461,351 |
| 2024-09-09 | 2024-09-04 | 5.988 | 77,344 | -963 | 0.00% | 463,160 |
| 2024-09-03 | 2024-08-30 | 6.331 | 78,307 | +3,854 | 0.00% | 495,746 |
| 2024-09-02 | 2024-08-29 | 6.393 | 74,453 | +2,891 | 0.00% | 475,983 |
| 2024-08-30 | 2024-08-28 | 6.829 | 71,562 | -15,417 | 0.00% | 488,694 |
| 2024-08-29 | 2024-08-27 | 6.912 | 86,979 | +7,708 | 0.00% | 601,198 |
| 2024-08-27 | 2024-08-23 | 6.829 | 79,271 | +23,125 | 0.00% | 541,339 |
| 2024-08-23 | 2024-08-21 | 6.954 | 56,146 | -3,854 | 0.00% | 390,411 |
| 2024-08-22 | 2024-08-20 | 7.099 | 60,000 | -963 | 0.00% | 425,928 |
| 2024-08-12 | 2024-08-08 | 7.358 | 60,963 | -1,927 | 0.00% | 448,582 |
| 2024-08-09 | 2024-08-07 | 7.286 | 62,890 | -8,672 | 0.00% | 458,192 |
| 2024-08-07 | 2024-08-05 | 6.746 | 71,562 | +1,927 | 0.00% | 482,753 |
| 2024-08-06 | 2024-08-02 | 7.047 | 69,635 | +5,781 | 0.00% | 490,711 |
| 2024-08-05 | 2024-08-01 | 7.244 | 63,854 | +1,927 | 0.00% | 462,565 |
| 2024-08-02 | 2024-07-31 | 7.286 | 61,927 | -2,891 | 0.00% | 451,176 |
| 2024-07-30 | 2024-07-26 | 7.535 | 64,818 | +964 | 0.00% | 488,384 |
| 2024-07-29 | 2024-07-25 | 7.348 | 63,854 | -3,854 | 0.00% | 469,192 |
| 2024-07-25 | 2024-07-23 | 7.452 | 67,708 | +963 | 0.00% | 504,537 |
| 2024-07-22 | 2024-07-18 | 7.690 | 66,745 | -20,234 | 0.00% | 513,293 |
| 2024-07-19 | 2024-07-17 | 7.483 | 86,979 | -17,344 | 0.00% | 650,846 |
| 2024-07-17 | 2024-07-15 | 7.618 | 104,323 | +14,453 | 0.00% | 794,703 |
| 2024-07-12 | 2024-07-10 | 7.296 | 89,870 | -14,453 | 0.00% | 655,690 |
| 2024-07-10 | 2024-07-08 | 7.587 | 104,323 | +8,672 | 0.00% | 791,455 |
| 2024-07-08 | 2024-07-04 | 8.043 | 95,651 | +3,854 | 0.00% | 769,343 |
| 2024-07-04 | 2024-07-02 | 7.773 | 91,797 | -7,708 | 0.00% | 713,574 |
| 2024-07-03 | 2024-06-28 | 7.286 | 99,505 | +4,818 | 0.00% | 724,955 |
| 2024-07-02 | 2024-06-27 | 7.047 | 94,687 | +2,890 | 0.00% | 667,251 |
| 2024-06-28 | 2024-06-26 | 7.182 | 91,797 | -11,562 | 0.00% | 659,270 |
| 2024-06-27 | 2024-06-25 | 7.379 | 103,359 | -1,927 | 0.00% | 762,688 |
| 2024-06-26 | 2024-06-24 | 7.452 | 105,286 | +2,890 | 0.00% | 784,556 |
| 2024-06-25 | 2024-06-21 | 7.338 | 102,396 | -46,250 | 0.00% | 751,331 |
| 2024-06-24 | 2024-06-20 | 7.587 | 148,646 | -1,927 | 0.00% | 1,127,715 |
| 2024-06-21 | 2024-06-19 | 7.742 | 150,573 | -3,854 | 0.00% | 1,165,775 |
| 2024-06-19 | 2024-06-17 | 7.607 | 154,427 | +1,927 | 0.00% | 1,174,779 |
| 2024-06-18 | 2024-06-14 | 8.054 | 152,500 | -7,708 | 0.00% | 1,228,175 |
| 2024-06-17 | 2024-06-13 | 8.054 | 160,208 | +2,890 | 0.01% | 1,290,253 |
| 2024-06-14 | 2024-06-12 | 7.825 | 157,318 | +6,745 | 0.00% | 1,231,058 |
| 2024-06-13 | 2024-06-11 | 8.326 | 150,573 | +3,854 | 0.00% | 1,253,685 |
| 2024-06-12 | 2024-06-07 | 8.626 | 146,719 | -14,978 | 0.00% | 1,265,618 |
| 2024-06-11 | 2024-06-06 | 8.198 | 161,697 | +5,599 | 0.01% | 1,325,512 |
| 2024-06-07 | 2024-06-05 | 7.994 | 156,098 | +2,799 | 0.01% | 1,247,833 |
| 2024-06-06 | 2024-06-04 | 8.155 | 153,299 | -11,198 | 0.00% | 1,250,098 |
| 2024-06-05 | 2024-06-03 | 7.769 | 164,497 | +7,466 | 0.01% | 1,277,957 |
| 2024-06-04 | 2024-05-31 | 7.640 | 157,031 | +933 | 0.01% | 1,199,762 |
| 2024-06-03 | 2024-05-30 | 7.855 | 156,098 | +2,799 | 0.01% | 1,226,088 |
| 2024-05-31 | 2024-05-29 | 7.705 | 153,299 | -3,732 | 0.00% | 1,181,105 |
| 2024-05-30 | 2024-05-28 | 7.887 | 157,031 | +4,666 | 0.01% | 1,238,464 |
| 2024-05-29 | 2024-05-27 | 7.919 | 152,365 | +35,462 | 0.00% | 1,206,563 |
| 2024-05-28 | 2024-05-24 | 7.619 | 116,903 | -22,397 | 0.00% | 890,667 |
| 2024-05-27 | 2024-05-23 | 7.222 | 139,300 | -11,199 | 0.00% | 1,006,077 |
| 2024-05-23 | 2024-05-21 | 7.180 | 150,499 | +933 | 0.00% | 1,080,510 |
| 2024-05-22 | 2024-05-20 | 7.383 | 149,566 | +6,533 | 0.00% | 1,104,263 |
| 2024-05-21 | 2024-05-17 | 7.362 | 143,033 | +5,599 | 0.00% | 1,052,963 |
| 2024-05-20 | 2024-05-16 | 7.115 | 137,434 | -1,866 | 0.00% | 977,873 |
| 2024-05-17 | 2024-05-14 | 6.954 | 139,300 | -61,592 | 0.00% | 968,760 |
| 2024-05-16 | 2024-05-13 | 7.008 | 200,892 | +44,794 | 0.01% | 1,407,864 |
| 2024-05-14 | 2024-05-10 | 6.987 | 156,098 | +59,725 | 0.01% | 1,090,599 |
| 2024-05-09 | 2024-05-07 | 6.408 | 96,373 | +934 | 0.00% | 617,557 |
| 2024-05-08 | 2024-05-06 | 6.279 | 95,439 | +3,732 | 0.00% | 599,299 |
| 2024-05-06 | 2024-05-02 | 5.979 | 91,707 | +1,867 | 0.00% | 548,349 |
| 2024-05-03 | 2024-04-30 | 5.904 | 89,840 | +933 | 0.00% | 530,446 |
| 2024-05-02 | 2024-04-29 | 6.044 | 88,907 | +933 | 0.00% | 537,323 |
| 2024-04-30 | 2024-04-26 | 6.129 | 87,974 | +9,332 | 0.00% | 539,226 |
| 2024-04-29 | 2024-04-25 | 6.397 | 78,642 | +1,867 | 0.00% | 503,094 |
| 2024-04-26 | 2024-04-24 | 6.344 | 76,775 | -2,800 | 0.00% | 487,037 |
| 2024-04-23 | 2024-04-19 | 6.108 | 79,575 | -933 | 0.00% | 486,040 |
| 2024-04-22 | 2024-04-18 | 6.129 | 80,508 | -933 | 0.00% | 493,464 |
| 2024-04-18 | 2024-04-16 | 5.915 | 81,441 | +933 | 0.00% | 481,729 |
| 2024-04-17 | 2024-04-15 | 6.108 | 80,508 | +933 | 0.00% | 491,738 |
| 2024-04-15 | 2024-04-11 | 6.322 | 79,575 | +933 | 0.00% | 503,094 |
| 2024-04-12 | 2024-04-10 | 6.301 | 78,642 | +3,733 | 0.00% | 495,510 |
| 2024-03-15 | 2024-03-13 | 6.354 | 74,909 | +1,867 | 0.00% | 476,002 |
| 2024-03-08 | 2024-03-06 | 6.226 | 73,042 | -3,733 | 0.00% | 454,746 |
| 2024-02-26 | 2024-02-22 | 5.851 | 76,775 | +2,799 | 0.00% | 449,193 |
| 2024-02-23 | 2024-02-21 | 5.497 | 73,976 | -1,866 | 0.00% | 406,657 |
| 2024-02-20 | 2024-02-16 | 5.165 | 75,842 | -2,800 | 0.00% | 391,721 |
| 2024-02-19 | 2024-02-15 | 4.929 | 78,642 | +2,800 | 0.00% | 387,644 |
| 2024-02-14 | 2024-02-07 | 5.208 | 75,842 | +933 | 0.00% | 394,972 |
| 2024-02-06 | 2024-02-02 | 4.961 | 74,909 | -1,866 | 0.00% | 371,651 |
| 2024-02-05 | 2024-02-01 | 5.026 | 76,775 | -933 | 0.00% | 385,845 |
| 2024-01-19 | 2024-01-17 | 5.229 | 77,708 | -934 | 0.00% | 406,355 |
| 2024-01-16 | 2024-01-12 | 5.551 | 78,642 | +1,867 | 0.00% | 436,520 |
| 2024-01-08 | 2024-01-04 | 6.183 | 76,775 | -933 | 0.00% | 474,696 |
| 2024-01-04 | 2024-01-02 | 6.269 | 77,708 | -569 | 0.00% | 487,127 |
| 2023-11-17 | 2023-11-15 | 7.276 | 78,277 | -933 | 0.00% | 569,540 |
| 2023-11-14 | 2023-11-10 | 6.804 | 79,210 | -1,866 | 0.00% | 538,982 |
| 2023-11-13 | 2023-11-09 | 6.890 | 81,076 | -14,932 | 0.00% | 558,629 |
| 2023-11-09 | 2023-11-07 | 7.105 | 96,008 | -2,799 | 0.00% | 682,089 |
| 2023-11-08 | 2023-11-06 | 7.105 | 98,807 | +2,799 | 0.00% | 701,975 |
| 2023-11-07 | 2023-11-03 | 7.180 | 96,008 | -3,733 | 0.00% | 689,291 |
| 2023-11-03 | 2023-11-01 | 7.072 | 99,741 | +2,800 | 0.00% | 705,404 |
| 2023-10-17 | 2023-10-13 | 6.858 | 96,941 | -933 | 0.00% | 664,826 |
| 2023-10-04 | 2023-09-29 | 7.308 | 97,874 | -3,733 | 0.00% | 715,273 |
| 2023-10-03 | 2023-09-28 | 7.137 | 101,607 | -15,865 | 0.00% | 725,134 |
| 2023-09-29 | 2023-09-27 | 6.890 | 117,472 | -97,987 | 0.00% | 809,404 |
| 2023-09-28 | 2023-09-26 | 6.740 | 215,459 | -1,866 | 0.01% | 1,452,230 |
| 2023-09-26 | 2023-09-22 | 6.847 | 217,325 | -5,599 | 0.01% | 1,488,095 |
| 2023-09-22 | 2023-09-20 | 6.944 | 222,924 | -2,800 | 0.01% | 1,547,933 |
| 2023-09-20 | 2023-09-18 | 6.879 | 225,724 | +2,800 | 0.01% | 1,552,863 |
| 2023-09-18 | 2023-09-14 | 6.987 | 222,924 | -1,867 | 0.01% | 1,557,488 |
| 2023-09-15 | 2023-09-13 | 6.933 | 224,791 | -1,866 | 0.01% | 1,558,488 |
| 2023-09-12 | 2023-09-07 | 7.040 | 226,657 | -223,038 | 0.01% | 1,595,713 |
| 2023-09-07 | 2023-09-05 | 6.676 | 449,695 | +7,466 | 0.01% | 3,002,108 |
| 2023-09-06 | 2023-09-04 | 6.762 | 442,229 | +227,703 | 0.01% | 2,990,176 |
| 2023-09-05 | 2023-08-31 | 6.654 | 214,526 | +18,665 | 0.01% | 1,427,551 |
| 2023-08-29 | 2023-08-25 | 6.483 | 195,861 | -934 | 0.01% | 1,269,766 |
| 2023-08-18 | 2023-08-16 | 6.944 | 196,795 | +934 | 0.01% | 1,366,499 |
| 2023-08-16 | 2023-08-14 | 7.190 | 195,861 | +24,263 | 0.01% | 1,408,286 |
| 2023-08-15 | 2023-08-11 | 7.265 | 171,598 | +27,996 | 0.01% | 1,246,701 |
| 2023-08-14 | 2023-08-10 | 7.469 | 143,602 | +65,325 | 0.00% | 1,072,540 |
| 2023-08-11 | 2023-08-09 | 7.469 | 78,277 | -1,735 | 0.00% | 584,638 |
| 2023-08-10 | 2023-08-08 | 7.490 | 80,012 | -335,956 | 0.00% | 599,311 |
| 2023-08-09 | 2023-08-07 | 7.640 | 415,968 | +934 | 0.01% | 3,178,116 |
| 2023-08-03 | 2023-08-01 | 7.919 | 415,034 | +2,799 | 0.01% | 3,286,611 |
| 2023-08-02 | 2023-07-31 | 8.026 | 412,235 | -933 | 0.01% | 3,308,620 |
| 2023-08-01 | 2023-07-28 | 8.047 | 413,168 | -933 | 0.01% | 3,324,963 |
| 2023-07-28 | 2023-07-26 | 8.026 | 414,101 | +1,866 | 0.01% | 3,323,597 |
| 2023-07-27 | 2023-07-25 | 8.251 | 412,235 | -933 | 0.01% | 3,401,385 |
| 2023-07-19 | 2023-07-14 | 8.712 | 413,168 | -1,866 | 0.01% | 3,599,461 |
| 2023-07-18 | 2023-07-13 | 8.594 | 415,034 | -3,733 | 0.01% | 3,566,796 |
| 2023-07-14 | 2023-07-12 | 8.530 | 418,767 | -3,733 | 0.01% | 3,571,953 |
| 2023-07-13 | 2023-07-11 | 8.433 | 422,500 | +116 | 0.01% | 3,563,048 |
| 2023-07-12 | 2023-07-10 | 8.433 | 422,384 | +1,866 | 0.01% | 3,562,070 |
| 2023-07-07 | 2023-07-05 | 8.701 | 420,518 | -933 | 0.01% | 3,658,987 |
| 2023-07-06 | 2023-07-04 | 8.830 | 421,451 | +326,624 | 0.01% | 3,721,299 |
| 2023-07-05 | 2023-07-03 | 8.798 | 94,827 | -3,733 | 0.00% | 834,248 |
| 2023-07-03 | 2023-06-29 | 8.658 | 98,560 | -2,800 | 0.00% | 853,360 |
| 2023-06-30 | 2023-06-28 | 8.573 | 101,360 | -1,866 | 0.00% | 868,914 |
| 2023-06-28 | 2023-06-26 | 8.540 | 103,226 | +933 | 0.00% | 881,592 |
| 2023-06-27 | 2023-06-23 | 8.315 | 102,293 | -4,666 | 0.00% | 850,605 |
| 2023-06-26 | 2023-06-21 | 8.744 | 106,959 | +1,866 | 0.00% | 935,250 |
| 2023-06-20 | 2023-06-16 | 9.358 | 105,093 | -1,161 | 0.00% | 983,415 |
| 2023-06-19 | 2023-06-15 | 9.271 | 106,254 | +1,838 | 0.00% | 985,030 |
| 2023-06-16 | 2023-06-14 | 8.868 | 104,416 | +919 | 0.00% | 925,954 |
| 2023-06-15 | 2023-06-13 | 8.814 | 103,497 | -919 | 0.00% | 912,174 |
| 2023-06-13 | 2023-06-09 | 9.303 | 104,416 | +1,944 | 0.00% | 971,399 |
| 2023-06-09 | 2023-06-07 | 9.281 | 102,472 | +5,514 | 0.00% | 951,084 |
| 2023-06-08 | 2023-06-06 | 9.673 | 96,958 | +2,757 | 0.00% | 937,886 |
| 2023-06-07 | 2023-06-05 | 9.771 | 94,201 | -5,514 | 0.00% | 920,442 |
| 2023-06-06 | 2023-06-02 | 9.423 | 99,715 | +2,757 | 0.00% | 939,600 |
| 2023-06-05 | 2023-06-01 | 9.368 | 96,958 | -8,271 | 0.00% | 908,346 |
| 2023-06-02 | 2023-05-31 | 9.553 | 105,229 | +1,838 | 0.00% | 1,005,298 |
| 2023-06-01 | 2023-05-30 | 9.934 | 103,391 | +919 | 0.00% | 1,027,113 |
| 2023-05-31 | 2023-05-29 | 9.684 | 102,472 | +11,028 | 0.00% | 992,339 |
| 2023-05-30 | 2023-05-25 | 9.488 | 91,444 | +919 | 0.00% | 867,634 |
| 2023-05-29 | 2023-05-24 | 9.793 | 90,525 | -1,838 | 0.00% | 886,494 |
| 2023-05-25 | 2023-05-23 | 9.684 | 92,363 | +2,757 | 0.00% | 894,443 |
| 2023-05-24 | 2023-05-22 | 9.934 | 89,606 | -18,380 | 0.00% | 890,169 |
| 2023-05-23 | 2023-05-19 | 9.173 | 107,986 | -920 | 0.00% | 990,512 |
| 2023-05-22 | 2023-05-18 | 9.260 | 108,906 | +2,758 | 0.00% | 1,008,431 |
| 2023-05-19 | 2023-05-17 | 9.358 | 106,148 | -2,758 | 0.00% | 993,288 |
| 2023-05-18 | 2023-05-16 | 9.630 | 108,906 | -6,433 | 0.00% | 1,048,721 |
| 2023-05-17 | 2023-05-15 | 9.096 | 115,339 | +6,433 | 0.00% | 1,049,173 |
| 2023-05-16 | 2023-05-12 | 9.455 | 108,906 | +22,057 | 0.00% | 1,029,761 |
| 2023-05-15 | 2023-05-11 | 9.543 | 86,849 | +1,839 | 0.00% | 828,761 |
| 2023-05-12 | 2023-05-10 | 9.477 | 85,010 | -919 | 0.00% | 805,662 |
| 2023-05-11 | 2023-05-09 | 9.075 | 85,929 | +1,026 | 0.00% | 779,777 |
| 2023-05-09 | 2023-05-05 | 9.260 | 84,903 | -919 | 0.00% | 786,172 |
| 2023-05-05 | 2023-05-03 | 8.835 | 85,822 | -1,838 | 0.00% | 758,262 |
| 2023-05-04 | 2023-05-02 | 9.194 | 87,660 | -7,352 | 0.00% | 805,977 |
| 2023-05-02 | 2023-04-27 | 8.955 | 95,012 | +6,433 | 0.00% | 850,830 |
| 2023-04-28 | 2023-04-26 | 9.042 | 88,579 | +9,190 | 0.00% | 800,934 |
| 2023-04-26 | 2023-04-24 | 9.303 | 79,389 | -919 | 0.00% | 738,569 |
| 2023-04-25 | 2023-04-21 | 9.281 | 80,308 | -2,757 | 0.00% | 745,371 |
| 2023-04-21 | 2023-04-19 | 9.695 | 83,065 | +1,838 | 0.00% | 805,305 |
| 2023-04-20 | 2023-04-18 | 9.499 | 81,227 | +1,838 | 0.00% | 771,577 |
| 2023-04-18 | 2023-04-14 | 9.760 | 79,389 | -919 | 0.00% | 774,850 |
| 2023-04-14 | 2023-04-12 | 9.510 | 80,308 | +103 | 0.00% | 763,721 |
| 2023-04-13 | 2023-04-11 | 9.575 | 80,205 | +1,838 | 0.00% | 767,978 |
| 2023-04-11 | 2023-04-04 | 9.466 | 78,367 | -1,838 | 0.00% | 741,852 |
| 2023-04-06 | 2023-04-03 | 9.749 | 80,205 | -1,838 | 0.00% | 781,941 |
| 2023-04-04 | 2023-03-31 | 9.760 | 82,043 | +4,595 | 0.00% | 800,753 |
| 2023-04-03 | 2023-03-30 | 9.815 | 77,448 | +13,786 | 0.00% | 760,119 |
| 2023-03-28 | 2023-03-24 | 10.108 | 63,662 | +919 | 0.00% | 643,518 |
| 2023-03-27 | 2023-03-23 | 10.424 | 62,743 | +2,757 | 0.00% | 654,027 |
| 2023-03-20 | 2023-03-16 | 10.261 | 59,986 | -1,838 | 0.00% | 615,498 |
| 2023-03-17 | 2023-03-15 | 10.282 | 61,824 | +919 | 0.00% | 635,702 |
| 2023-03-10 | 2023-03-08 | 10.707 | 60,905 | +919 | 0.00% | 652,098 |
| 2023-03-08 | 2023-03-06 | 11.011 | 59,986 | -1,838 | 0.00% | 660,534 |
| 2023-03-07 | 2023-03-03 | 10.903 | 61,824 | +4,595 | 0.00% | 674,046 |
| 2023-02-27 | 2023-02-23 | 11.099 | 57,229 | -9,190 | 0.00% | 635,157 |
| 2023-02-21 | 2023-02-17 | 11.838 | 66,419 | -1,838 | 0.00% | 786,296 |
| 2023-02-20 | 2023-02-16 | 12.100 | 68,257 | -919 | 0.00% | 825,880 |
| 2023-02-16 | 2023-02-14 | 12.404 | 69,176 | -919 | 0.00% | 858,075 |
| 2023-02-15 | 2023-02-13 | 11.708 | 70,095 | -10,110 | 0.00% | 820,661 |
| 2023-02-13 | 2023-02-09 | 12.143 | 80,205 | -6,433 | 0.00% | 973,936 |
| 2023-02-10 | 2023-02-08 | 11.991 | 86,638 | -1,838 | 0.00% | 1,038,854 |
| 2023-02-09 | 2023-02-07 | 11.730 | 88,476 | -261,008 | 0.00% | 1,037,789 |
| 2023-02-08 | 2023-02-06 | 11.556 | 349,484 | -105,690 | 0.01% | 4,038,467 |
| 2023-02-07 | 2023-02-03 | 11.751 | 455,174 | +2,757 | 0.01% | 5,348,918 |
| 2023-02-06 | 2023-02-02 | 11.403 | 452,417 | +8,272 | 0.01% | 5,158,993 |
| 2023-02-03 | 2023-02-01 | 11.577 | 444,145 | +1,838 | 0.01% | 5,141,989 |
| 2023-02-01 | 2023-01-30 | 11.773 | 442,307 | +919 | 0.01% | 5,207,338 |
| 2023-01-31 | 2023-01-27 | 11.947 | 441,388 | +3,676 | 0.01% | 5,273,362 |
| 2023-01-30 | 2023-01-26 | 12.274 | 437,712 | +1,838 | 0.01% | 5,372,325 |
| 2023-01-27 | 2023-01-20 | 12.208 | 435,874 | -7,352 | 0.01% | 5,321,310 |
| 2023-01-26 | 2023-01-19 | 11.991 | 443,226 | +919 | 0.01% | 5,314,612 |
| 2023-01-20 | 2023-01-18 | 12.187 | 442,307 | -4,595 | 0.01% | 5,390,221 |
| 2023-01-19 | 2023-01-17 | 11.751 | 446,902 | +1,838 | 0.01% | 5,251,710 |
| 2023-01-18 | 2023-01-16 | 11.904 | 445,064 | -70,767 | 0.01% | 5,297,909 |
| 2023-01-17 | 2023-01-13 | 11.468 | 515,831 | +88,228 | 0.02% | 5,915,790 |
| 2023-01-16 | 2023-01-12 | 11.708 | 427,603 | -1,838 | 0.01% | 5,006,310 |
| 2023-01-13 | 2023-01-11 | 11.904 | 429,441 | +3,676 | 0.01% | 5,111,937 |
| 2023-01-12 | 2023-01-10 | 12.295 | 425,765 | -27,571 | 0.01% | 5,234,957 |
| 2023-01-11 | 2023-01-09 | 12.382 | 453,336 | -9,190 | 0.01% | 5,613,415 |
| 2023-01-10 | 2023-01-06 | 12.404 | 462,526 | -9,191 | 0.02% | 5,737,276 |
| 2023-01-09 | 2023-01-05 | 11.795 | 471,717 | +919 | 0.02% | 5,563,851 |
| 2023-01-05 | 2023-01-03 | 11.207 | 470,798 | -1,838 | 0.02% | 5,276,386 |
| 2023-01-04 | 2022-12-30 | 10.380 | 472,636 | +1,838 | 0.02% | 4,906,139 |
| 2022-12-30 | 2022-12-28 | 10.457 | 470,798 | -919 | 0.02% | 4,922,919 |
| 2022-12-29 | 2022-12-23 | 9.096 | 471,717 | +919 | 0.02% | 4,290,941 |
| 2022-12-23 | 2022-12-21 | 9.205 | 470,798 | -919 | 0.02% | 4,333,808 |
| 2022-12-22 | 2022-12-20 | 9.205 | 471,717 | -4,595 | 0.02% | 4,342,268 |
| 2022-12-21 | 2022-12-19 | 9.325 | 476,312 | -919 | 0.02% | 4,441,576 |
| 2022-12-16 | 2022-12-14 | 9.880 | 477,231 | +3,676 | 0.02% | 4,714,973 |
| 2022-12-13 | 2022-12-09 | 9.902 | 473,555 | +919 | 0.02% | 4,688,960 |
| 2022-12-09 | 2022-12-07 | 9.749 | 472,636 | +1,838 | 0.02% | 4,607,863 |
| 2022-12-08 | 2022-12-06 | 10.163 | 470,798 | +919 | 0.02% | 4,784,606 |
| 2022-12-05 | 2022-12-01 | 10.195 | 469,879 | -919 | 0.02% | 4,790,605 |
| 2022-12-01 | 2022-11-29 | 10.130 | 470,798 | +91,905 | 0.02% | 4,769,238 |
| 2022-11-30 | 2022-11-28 | 10.119 | 378,893 | +2,757 | 0.01% | 3,834,107 |
| 2022-11-29 | 2022-11-25 | 10.707 | 376,136 | +1,838 | 0.01% | 4,027,214 |
| 2022-11-24 | 2022-11-22 | 10.239 | 374,298 | +919 | 0.01% | 3,832,409 |
| 2022-11-23 | 2022-11-21 | 10.533 | 373,379 | -4,595 | 0.01% | 3,932,692 |
| 2022-11-22 | 2022-11-18 | 10.337 | 377,974 | +2,757 | 0.01% | 3,907,061 |
| 2022-11-21 | 2022-11-17 | 10.718 | 375,217 | +3,676 | 0.01% | 4,021,457 |
| 2022-11-18 | 2022-11-16 | 10.729 | 371,541 | +10,109 | 0.01% | 3,986,102 |
| 2022-11-17 | 2022-11-15 | 10.554 | 361,432 | +96,500 | 0.01% | 3,814,723 |
| 2022-11-16 | 2022-11-14 | 10.663 | 264,932 | +3,676 | 0.01% | 2,825,044 |
| 2022-11-15 | 2022-11-11 | 10.685 | 261,256 | -919 | 0.01% | 2,791,531 |
| 2022-11-08 | 2022-11-04 | 10.119 | 262,175 | -1,838 | 0.01% | 2,653,010 |
| 2022-11-04 | 2022-11-02 | 9.466 | 264,013 | -919 | 0.01% | 2,499,248 |
| 2022-11-03 | 2022-11-01 | 10.152 | 264,932 | +24,814 | 0.01% | 2,689,557 |
| 2022-11-02 | 2022-10-31 | 9.760 | 240,118 | +919 | 0.01% | 2,343,591 |
| 2022-10-31 | 2022-10-27 | 11.577 | 239,199 | +11,948 | 0.01% | 2,769,272 |
| 2022-10-25 | 2022-10-21 | 12.121 | 227,251 | +67,090 | 0.01% | 2,754,582 |
| 2022-10-24 | 2022-10-20 | 11.425 | 160,161 | -183,809 | 0.01% | 1,829,830 |
| 2022-10-18 | 2022-10-14 | 11.011 | 343,970 | +91,904 | 0.01% | 3,787,615 |
| 2022-10-13 | 2022-10-11 | 10.903 | 252,066 | -2,757 | 0.01% | 2,748,190 |
| 2022-10-07 | 2022-10-05 | 11.099 | 254,823 | -20,219 | 0.01% | 2,828,157 |
| 2022-10-06 | 2022-10-03 | 10.435 | 275,042 | -1,838 | 0.01% | 2,870,003 |
| 2022-10-05 | 2022-09-30 | 10.718 | 276,880 | +919 | 0.01% | 2,967,512 |
| 2022-09-30 | 2022-09-28 | 10.924 | 275,961 | +11,029 | 0.01% | 3,014,714 |
| 2022-09-29 | 2022-09-27 | 11.381 | 264,932 | +19,300 | 0.01% | 3,015,302 |
| 2022-09-28 | 2022-09-26 | 11.534 | 245,632 | -919 | 0.01% | 2,833,058 |
| 2022-09-27 | 2022-09-23 | 11.708 | 246,551 | -213,218 | 0.01% | 2,886,581 |
| 2022-09-23 | 2022-09-21 | 12.404 | 459,769 | -1,838 | 0.01% | 5,703,077 |
| 2022-09-22 | 2022-09-20 | 12.513 | 461,607 | +4,595 | 0.02% | 5,776,103 |
| 2022-09-21 | 2022-09-19 | 12.600 | 457,012 | +2,757 | 0.01% | 5,758,387 |
| 2022-09-20 | 2022-09-16 | 12.600 | 454,255 | +116 | 0.01% | 5,723,649 |
| 2022-09-19 | 2022-09-15 | 12.905 | 454,139 | +9,190 | 0.01% | 5,860,548 |
| 2022-09-16 | 2022-09-14 | 13.492 | 444,949 | -919 | 0.01% | 6,003,391 |
| 2022-09-15 | 2022-09-13 | 13.536 | 445,868 | -2,757 | 0.01% | 6,035,196 |
| 2022-09-14 | 2022-09-09 | 14.472 | 448,625 | -10,109 | 0.01% | 6,492,319 |
| 2022-09-13 | 2022-09-08 | 13.993 | 458,734 | +8,271 | 0.01% | 6,418,989 |
| 2022-09-09 | 2022-09-07 | 13.732 | 450,463 | -919 | 0.01% | 6,185,619 |
| 2022-09-08 | 2022-09-06 | 13.862 | 451,382 | +4,595 | 0.01% | 6,257,176 |
| 2022-09-06 | 2022-09-02 | 13.296 | 446,787 | -46,871 | 0.01% | 5,940,684 |
| 2022-09-05 | 2022-09-01 | 13.405 | 493,658 | -137,856 | 0.02% | 6,617,616 |
| 2022-09-02 | 2022-08-31 | 13.841 | 631,514 | +919 | 0.02% | 8,740,470 |
| 2022-09-01 | 2022-08-30 | 14.102 | 630,595 | +1,838 | 0.02% | 8,892,425 |
| 2022-08-31 | 2022-08-29 | 14.450 | 628,757 | +10,109 | 0.02% | 9,085,433 |
| 2022-08-30 | 2022-08-26 | 14.189 | 618,648 | +91,905 | 0.02% | 8,777,805 |
| 2022-08-29 | 2022-08-25 | 14.776 | 526,743 | +45,952 | 0.02% | 7,783,291 |
| 2022-08-26 | 2022-08-24 | 14.537 | 480,791 | -22,057 | 0.02% | 6,989,200 |
| 2022-08-25 | 2022-08-23 | 15.059 | 502,848 | -919 | 0.02% | 7,572,469 |
| 2022-08-24 | 2022-08-22 | 15.211 | 503,767 | -13,786 | 0.02% | 7,663,049 |
| 2022-08-23 | 2022-08-19 | 15.059 | 517,553 | +8,271 | 0.02% | 7,793,914 |
| 2022-08-22 | 2022-08-18 | 14.646 | 509,282 | -25,733 | 0.02% | 7,458,785 |
| 2022-08-19 | 2022-08-17 | 14.602 | 535,015 | -7,352 | 0.02% | 7,812,377 |
| 2022-08-18 | 2022-08-16 | 13.601 | 542,367 | +1,946 | 0.02% | 7,376,799 |
| 2022-08-17 | 2022-08-15 | 13.144 | 540,421 | +11,028 | 0.02% | 7,103,361 |
| 2022-08-16 | 2022-08-12 | 13.035 | 529,393 | +5,514 | 0.02% | 6,900,804 |
| 2022-08-12 | 2022-08-10 | 12.470 | 523,879 | -1,838 | 0.02% | 6,532,513 |
| 2022-08-11 | 2022-08-09 | 12.600 | 525,717 | -3,676 | 0.02% | 6,624,076 |
| 2022-08-10 | 2022-08-08 | 12.687 | 529,393 | +1,838 | 0.02% | 6,716,476 |
| 2022-08-09 | 2022-08-05 | 12.948 | 527,555 | +11,029 | 0.02% | 6,830,923 |
| 2022-08-04 | 2022-08-02 | 12.839 | 516,526 | -5,515 | 0.02% | 6,631,914 |
| 2022-08-03 | 2022-08-01 | 13.427 | 522,041 | -2,757 | 0.02% | 7,009,459 |
| 2022-08-02 | 2022-07-29 | 13.666 | 524,798 | +45,952 | 0.02% | 7,172,103 |
| 2022-08-01 | 2022-07-28 | 13.949 | 478,846 | -919 | 0.02% | 6,679,571 |
| 2022-07-29 | 2022-07-27 | 13.862 | 479,765 | +71,686 | 0.02% | 6,650,629 |
| 2022-07-28 | 2022-07-26 | 14.058 | 408,079 | +34,004 | 0.01% | 5,736,823 |
| 2022-07-27 | 2022-07-25 | 13.666 | 374,075 | -919 | 0.01% | 5,112,261 |
| 2022-07-26 | 2022-07-22 | 13.623 | 374,994 | +3,676 | 0.01% | 5,108,499 |
| 2022-07-25 | 2022-07-21 | 14.123 | 371,318 | -2,757 | 0.01% | 5,244,274 |
| 2022-07-22 | 2022-07-20 | 14.580 | 374,075 | +919 | 0.01% | 5,454,164 |
| 2022-07-21 | 2022-07-19 | 14.450 | 373,156 | -919 | 0.01% | 5,392,041 |
| 2022-07-20 | 2022-07-18 | 15.081 | 374,075 | +1,937 | 0.01% | 5,641,396 |
| 2022-07-19 | 2022-07-15 | 14.863 | 372,138 | +11,028 | 0.01% | 5,531,201 |
| 2022-07-18 | 2022-07-14 | 15.690 | 361,110 | +108,447 | 0.01% | 5,665,908 |
| 2022-07-15 | 2022-07-13 | 16.495 | 252,663 | +1,838 | 0.01% | 4,167,787 |
| 2022-07-14 | 2022-07-12 | 16.408 | 250,825 | +3,676 | 0.01% | 4,115,635 |
| 2022-07-13 | 2022-07-11 | 16.474 | 247,149 | +919 | 0.01% | 4,071,453 |
| 2022-07-12 | 2022-07-08 | 16.952 | 246,230 | +3,676 | 0.01% | 4,174,199 |
| 2022-07-11 | 2022-07-07 | 16.909 | 242,554 | -919 | 0.01% | 4,101,325 |
| 2022-07-08 | 2022-07-06 | 16.865 | 243,473 | -4,595 | 0.01% | 4,106,267 |
| 2022-07-07 | 2022-07-05 | 16.300 | 248,068 | +6,434 | 0.01% | 4,043,405 |
| 2022-07-06 | 2022-07-04 | 16.691 | 241,634 | +2,757 | 0.01% | 4,033,185 |
| 2022-07-05 | 2022-06-30 | 16.495 | 238,877 | -919 | 0.01% | 3,940,381 |
| 2022-07-04 | 2022-06-29 | 16.147 | 239,796 | +2,757 | 0.01% | 3,872,046 |
| 2022-06-30 | 2022-06-28 | 16.757 | 237,039 | -1,838 | 0.01% | 3,971,963 |
| 2022-06-28 | 2022-06-24 | 16.511 | 238,877 | +48,167 | 0.01% | 3,944,080 |
| 2022-06-27 | 2022-06-23 | 16.357 | 190,710 | +1,817 | 0.01% | 3,119,409 |
| 2022-06-24 | 2022-06-22 | 16.379 | 188,893 | +3,634 | 0.01% | 3,093,848 |
| 2022-06-23 | 2022-06-21 | 16.885 | 185,259 | +87,215 | 0.01% | 3,128,130 |
| 2022-06-22 | 2022-06-20 | 16.819 | 98,044 | -909 | 0.00% | 1,649,015 |
| 2022-06-21 | 2022-06-17 | 16.379 | 98,953 | +11,811 | 0.00% | 1,620,735 |
| 2022-06-20 | 2022-06-16 | 16.687 | 87,142 | +1,905 | 0.00% | 1,454,142 |
| 2022-06-17 | 2022-06-15 | 16.687 | 85,237 | +4,542 | 0.00% | 1,422,353 |
| 2022-06-15 | 2022-06-13 | 17.193 | 80,695 | +909 | 0.00% | 1,387,419 |
| 2022-06-13 | 2022-06-09 | 17.325 | 79,786 | +7,268 | 0.00% | 1,382,329 |
| 2022-06-10 | 2022-06-08 | 17.347 | 72,518 | +43,607 | 0.00% | 1,258,004 |
| 2022-06-09 | 2022-06-07 | 17.458 | 28,911 | +4,543 | 0.00% | 504,715 |
| 2022-06-07 | 2022-06-02 | 18.558 | 24,368 | -1,817 | 0.00% | 452,228 |
| 2022-06-06 | 2022-06-01 | 18.448 | 26,185 | +908 | 0.00% | 483,066 |
| 2022-06-02 | 2022-05-31 | 18.558 | 25,277 | -101,751 | 0.00% | 469,098 |
| 2022-06-01 | 2022-05-30 | 17.656 | 127,028 | -4,542 | 0.00% | 2,242,766 |
| 2022-05-31 | 2022-05-27 | 17.017 | 131,570 | +90,849 | 0.00% | 2,238,961 |
| 2022-05-27 | 2022-05-25 | 17.480 | 40,721 | -1,817 | 0.00% | 711,785 |
| 2022-05-24 | 2022-05-20 | 17.281 | 42,538 | +2,725 | 0.00% | 735,118 |
| 2022-05-23 | 2022-05-19 | 17.480 | 39,813 | +1,817 | 0.00% | 695,914 |
| 2022-05-20 | 2022-05-18 | 17.546 | 37,996 | -5,451 | 0.00% | 666,663 |
| 2022-05-19 | 2022-05-17 | 16.885 | 43,447 | +91 | 0.00% | 733,610 |
| 2022-05-16 | 2022-05-12 | 16.401 | 43,356 | -4,542 | 0.00% | 711,075 |
| 2022-05-11 | 2022-05-06 | 16.137 | 47,898 | +2,725 | 0.00% | 772,915 |
| 2022-05-10 | 2022-05-05 | 17.039 | 45,173 | +1,817 | 0.00% | 769,715 |
| 2022-05-06 | 2022-05-04 | 17.127 | 43,356 | +1,817 | 0.00% | 742,573 |
| 2022-05-05 | 2022-05-03 | 17.325 | 41,539 | -908 | 0.00% | 719,682 |
| 2022-05-04 | 2022-04-29 | 16.973 | 42,447 | +12,718 | 0.00% | 720,463 |
| 2022-04-29 | 2022-04-27 | 16.907 | 29,729 | +909 | 0.00% | 502,634 |
| 2022-04-27 | 2022-04-25 | 16.643 | 28,820 | -1,817 | 0.00% | 479,652 |
| 2022-04-26 | 2022-04-22 | 17.325 | 30,637 | +8,176 | 0.00% | 530,800 |
| 2022-04-22 | 2022-04-20 | 17.700 | 22,461 | +991 | 0.00% | 397,553 |
| 2022-04-21 | 2022-04-19 | 18.514 | 21,470 | -909 | 0.00% | 397,501 |
| 2022-04-20 | 2022-04-14 | 18.778 | 22,379 | +909 | 0.00% | 420,242 |
| 2022-04-19 | 2022-04-13 | 18.492 | 21,470 | -909 | 0.00% | 397,028 |
| 2022-04-13 | 2022-04-11 | 18.977 | 22,379 | +1,817 | 0.00% | 424,676 |
| 2022-04-07 | 2022-04-04 | 20.584 | 20,562 | +2,726 | 0.00% | 423,240 |
| 2022-04-06 | 2022-04-01 | 20.385 | 17,836 | +908 | 0.00% | 363,596 |
| 2022-04-04 | 2022-03-31 | 19.637 | 16,928 | -1,817 | 0.00% | 332,415 |
| 2022-04-01 | 2022-03-30 | 19.615 | 18,745 | -5,451 | 0.00% | 367,683 |
| 2022-03-29 | 2022-03-25 | 17.171 | 24,196 | -8,176 | 0.00% | 415,478 |
| 2022-03-28 | 2022-03-24 | 17.876 | 32,372 | +7,268 | 0.00% | 578,676 |
| 2022-03-25 | 2022-03-23 | 17.986 | 25,104 | -2,726 | 0.00% | 451,518 |
| 2022-03-24 | 2022-03-22 | 18.294 | 27,830 | -4,542 | 0.00% | 509,125 |
| 2022-03-23 | 2022-03-21 | 17.766 | 32,372 | -181,698 | 0.00% | 575,113 |
| 2022-03-22 | 2022-03-18 | 17.942 | 214,070 | +92,666 | 0.01% | 3,840,816 |
| 2022-03-21 | 2022-03-17 | 18.096 | 121,404 | -1,817 | 0.00% | 2,196,923 |
| 2022-03-18 | 2022-03-16 | 18.184 | 123,221 | +5,536 | 0.00% | 2,240,654 |
| 2022-03-16 | 2022-03-14 | 17.061 | 117,685 | +2,726 | 0.00% | 2,007,858 |
| 2022-03-14 | 2022-03-10 | 19.307 | 114,959 | -909 | 0.00% | 2,219,487 |
| 2022-03-11 | 2022-03-09 | 18.800 | 115,868 | -2,725 | 0.00% | 2,178,369 |
| 2022-03-09 | 2022-03-07 | 17.744 | 118,593 | -185,332 | 0.00% | 2,104,283 |
| 2022-03-08 | 2022-03-04 | 17.832 | 303,925 | +2,725 | 0.01% | 5,419,529 |
| 2022-03-07 | 2022-03-03 | 18.052 | 301,200 | -908 | 0.01% | 5,437,245 |
| 2022-03-04 | 2022-03-02 | 17.854 | 302,108 | +908 | 0.01% | 5,393,780 |
| 2022-03-02 | 2022-02-28 | 17.612 | 301,200 | -6,359 | 0.01% | 5,304,630 |
| 2022-03-01 | 2022-02-25 | 17.171 | 307,559 | -7,531 | 0.01% | 5,281,207 |
| 2022-02-28 | 2022-02-24 | 16.225 | 315,090 | -176,247 | 0.01% | 5,112,252 |
| 2022-02-25 | 2022-02-23 | 16.423 | 491,337 | +1,817 | 0.02% | 8,069,161 |
| 2022-02-23 | 2022-02-21 | 17.193 | 489,520 | -1,817 | 0.02% | 8,416,501 |
| 2022-02-21 | 2022-02-17 | 17.524 | 491,337 | +94,483 | 0.02% | 8,609,990 |
| 2022-02-18 | 2022-02-16 | 17.458 | 396,854 | +83 | 0.01% | 6,928,099 |
| 2022-02-16 | 2022-02-14 | 17.171 | 396,771 | +9,993 | 0.01% | 6,813,098 |
| 2022-02-15 | 2022-02-11 | 18.140 | 386,778 | -2,725 | 0.01% | 7,016,154 |
| 2022-02-14 | 2022-02-10 | 18.448 | 389,503 | -8,176 | 0.01% | 7,185,631 |
| 2022-02-11 | 2022-02-09 | 18.052 | 397,679 | -745 | 0.01% | 7,178,879 |
| 2022-02-10 | 2022-02-08 | 17.436 | 398,424 | -46,333 | 0.01% | 6,946,736 |
| 2022-02-09 | 2022-02-07 | 18.316 | 444,757 | -3,634 | 0.01% | 8,146,222 |
| 2022-02-08 | 2022-02-04 | 18.140 | 448,391 | -2,726 | 0.01% | 8,133,813 |
| 2022-02-07 | 2022-01-31 | 17.325 | 451,117 | -908 | 0.01% | 7,815,811 |
| 2022-02-04 | 2022-01-27 | 17.590 | 452,025 | +3,634 | 0.01% | 7,950,956 |
| 2022-01-28 | 2022-01-26 | 18.228 | 448,391 | -4,543 | 0.01% | 8,173,298 |
| 2022-01-27 | 2022-01-25 | 17.017 | 452,934 | +2,726 | 0.01% | 7,707,695 |
| 2022-01-26 | 2022-01-24 | 17.678 | 450,208 | +5,451 | 0.01% | 7,958,640 |
| 2022-01-25 | 2022-01-21 | 18.536 | 444,757 | +54,509 | 0.01% | 8,244,133 |
| 2022-01-24 | 2022-01-20 | 19.483 | 390,248 | -1,817 | 0.01% | 7,603,159 |
| 2022-01-21 | 2022-01-19 | 19.703 | 392,065 | -8,176 | 0.01% | 7,724,871 |
| 2022-01-20 | 2022-01-18 | 18.955 | 400,241 | -3,556 | 0.01% | 7,586,384 |
| 2022-01-18 | 2022-01-14 | 18.602 | 403,797 | +2,725 | 0.01% | 7,511,556 |
| 2022-01-17 | 2022-01-13 | 18.426 | 401,072 | -2,725 | 0.01% | 7,390,229 |
| 2022-01-14 | 2022-01-12 | 18.096 | 403,797 | -909 | 0.01% | 7,307,099 |
| 2022-01-13 | 2022-01-11 | 17.766 | 404,706 | +10,902 | 0.01% | 7,189,907 |
| 2022-01-12 | 2022-01-10 | 17.832 | 393,804 | -120,829 | 0.01% | 7,022,233 |
| 2022-01-11 | 2022-01-07 | 17.392 | 514,633 | +129,006 | 0.02% | 8,950,243 |
| 2022-01-10 | 2022-01-06 | 18.052 | 385,627 | +2,725 | 0.01% | 6,961,317 |
| 2022-01-07 | 2022-01-05 | 18.558 | 382,902 | -2,725 | 0.01% | 7,106,002 |
| 2022-01-06 | 2022-01-04 | 20.121 | 385,627 | +908 | 0.01% | 7,759,321 |
| 2022-01-05 | 2022-01-03 | 21.134 | 384,719 | -908 | 0.01% | 8,130,645 |
| 2022-01-03 | 2021-12-29 | 19.945 | 385,627 | +1,916 | 0.01% | 7,691,406 |
| 2021-12-29 | 2021-12-24 | 20.606 | 383,711 | -1,817 | 0.01% | 7,906,608 |
| 2021-12-22 | 2021-12-20 | 18.888 | 385,528 | -909 | 0.01% | 7,282,044 |
| 2021-12-20 | 2021-12-16 | 20.496 | 386,437 | -835 | 0.01% | 7,920,243 |
| 2021-12-17 | 2021-12-15 | 19.549 | 387,272 | -11,810 | 0.01% | 7,570,755 |
| 2021-12-16 | 2021-12-14 | 19.439 | 399,082 | +12,719 | 0.01% | 7,757,699 |
| 2021-12-15 | 2021-12-13 | 19.417 | 386,363 | -3,634 | 0.01% | 7,501,951 |
| 2021-12-14 | 2021-12-10 | 18.911 | 389,997 | +1,817 | 0.01% | 7,375,043 |
| 2021-12-13 | 2021-12-09 | 19.681 | 388,180 | -3,634 | 0.01% | 7,639,779 |
| 2021-12-10 | 2021-12-08 | 18.030 | 391,814 | -158,986 | 0.01% | 7,064,379 |
| 2021-12-09 | 2021-12-07 | 17.436 | 550,800 | +157,169 | 0.02% | 9,603,493 |
| 2021-12-08 | 2021-12-06 | 17.876 | 393,631 | -9,085 | 0.01% | 7,036,480 |
| 2021-12-07 | 2021-12-03 | 18.866 | 402,716 | -9,085 | 0.01% | 7,597,834 |
| 2021-12-06 | 2021-12-02 | 17.964 | 411,801 | +908 | 0.01% | 7,397,546 |
| 2021-12-03 | 2021-12-01 | 17.986 | 410,893 | -91,757 | 0.01% | 7,390,280 |
| 2021-12-02 | 2021-11-30 | 17.612 | 502,650 | +909 | 0.02% | 8,852,497 |
| 2021-12-01 | 2021-11-29 | 18.052 | 501,741 | +2,725 | 0.02% | 9,057,400 |
| 2021-11-30 | 2021-11-26 | 17.347 | 499,016 | -8,176 | 0.02% | 8,656,669 |
| 2021-11-29 | 2021-11-25 | 17.832 | 507,192 | +9,993 | 0.02% | 9,044,145 |
| 2021-11-26 | 2021-11-24 | 17.502 | 497,199 | +5,451 | 0.02% | 8,701,768 |
| 2021-11-25 | 2021-11-23 | 16.709 | 491,748 | -7,268 | 0.02% | 8,216,644 |
| 2021-11-24 | 2021-11-22 | 16.995 | 499,016 | +4,542 | 0.02% | 8,480,899 |
| 2021-11-23 | 2021-11-19 | 17.281 | 494,474 | +2,726 | 0.02% | 8,545,220 |
| 2021-11-22 | 2021-11-18 | 17.325 | 491,748 | +908 | 0.02% | 8,519,762 |
| 2021-11-19 | 2021-11-17 | 17.524 | 490,840 | +9,994 | 0.02% | 8,601,281 |
| 2021-11-18 | 2021-11-16 | 17.788 | 480,846 | +88,209 | 0.02% | 8,553,177 |
| 2021-11-17 | 2021-11-15 | 17.700 | 392,637 | -5,451 | 0.01% | 6,949,561 |
| 2021-11-16 | 2021-11-12 | 18.096 | 398,088 | -6,360 | 0.01% | 7,203,789 |
| 2021-11-15 | 2021-11-11 | 17.546 | 404,448 | +6,360 | 0.01% | 7,096,286 |
| 2021-11-12 | 2021-11-10 | 17.612 | 398,088 | +95,391 | 0.01% | 7,010,987 |
| 2021-11-11 | 2021-11-09 | 18.822 | 302,697 | +909 | 0.01% | 5,697,500 |
| 2021-11-10 | 2021-11-08 | 18.492 | 301,788 | +3,634 | 0.01% | 5,580,734 |
| 2021-11-09 | 2021-11-05 | 19.703 | 298,154 | +3,634 | 0.01% | 5,874,539 |
| 2021-11-05 | 2021-11-03 | 19.593 | 294,520 | -909 | 0.01% | 5,770,519 |
| 2021-11-04 | 2021-11-02 | 19.329 | 295,429 | +2,726 | 0.01% | 5,710,285 |
| 2021-11-03 | 2021-11-01 | 19.659 | 292,703 | -909 | 0.01% | 5,754,250 |
| 2021-11-02 | 2021-10-29 | 20.011 | 293,612 | +909 | 0.01% | 5,875,540 |
| 2021-11-01 | 2021-10-28 | 19.901 | 292,703 | +2,725 | 0.01% | 5,825,131 |
| 2021-10-29 | 2021-10-27 | 20.363 | 289,978 | -2,725 | 0.01% | 5,904,959 |
| 2021-10-28 | 2021-10-26 | 20.033 | 292,703 | +3,633 | 0.01% | 5,863,794 |
| 2021-10-27 | 2021-10-25 | 20.275 | 289,070 | -9,993 | 0.01% | 5,861,014 |
| 2021-10-26 | 2021-10-22 | 18.690 | 299,063 | +3,634 | 0.01% | 5,589,597 |
| 2021-10-25 | 2021-10-21 | 19.043 | 295,429 | +1,817 | 0.01% | 5,625,736 |
| 2021-10-22 | 2021-10-20 | 19.219 | 293,612 | -9,085 | 0.01% | 5,642,845 |
| 2021-10-21 | 2021-10-19 | 18.888 | 302,697 | +86,307 | 0.01% | 5,717,491 |
| 2021-10-20 | 2021-10-18 | 17.612 | 216,390 | +46,415 | 0.01% | 3,810,985 |
| 2021-10-19 | 2021-10-15 | 18.030 | 169,975 | +130,823 | 0.01% | 3,064,637 |
| 2021-10-15 | 2021-10-11 | 16.511 | 39,152 | +10,902 | 0.00% | 646,436 |
| 2021-10-12 | 2021-10-08 | 18.118 | 28,250 | +2,725 | 0.00% | 511,833 |
| 2021-10-11 | 2021-10-07 | 19.769 | 25,525 | +2,726 | 0.00% | 504,606 |
| 2021-10-08 | 2021-10-06 | 20.143 | 22,799 | +7,267 | 0.00% | 459,248 |
| 2021-10-06 | 2021-10-04 | 19.571 | 15,532 | +2,726 | 0.00% | 303,976 |
| 2021-10-05 | 2021-09-30 | 21.178 | 12,806 | +908 | 0.00% | 271,206 |
| 2021-10-04 | 2021-09-29 | 20.518 | 11,898 | -1,817 | 0.00% | 244,118 |
| 2021-09-30 | 2021-09-28 | 21.222 | 13,715 | -2,725 | 0.00% | 291,060 |
| 2021-09-29 | 2021-09-27 | 20.165 | 16,440 | +2,725 | 0.00% | 331,518 |
| 2021-09-28 | 2021-09-24 | 19.813 | 13,715 | +4,543 | 0.00% | 271,737 |
| 2021-09-27 | 2021-09-23 | 19.527 | 9,172 | -5,451 | 0.00% | 179,101 |
| 2021-09-24 | 2021-09-21 | 18.492 | 14,623 | -3,634 | 0.00% | 270,412 |
| 2021-09-23 | 2021-09-20 | 17.546 | 18,257 | +2,725 | 0.00% | 320,330 |
| 2021-09-21 | 2021-09-17 | 17.942 | 15,532 | +3,634 | 0.00% | 278,673 |
| 2021-09-20 | 2021-09-16 | 17.281 | 11,898 | +1,900 | 0.00% | 205,614 |
| 2021-09-17 | 2021-09-15 | 18.008 | 9,998 | -908 | 0.00% | 180,043 |
| 2021-09-16 | 2021-09-14 | 17.656 | 10,906 | +4,542 | 0.00% | 192,553 |
| 2021-09-15 | 2021-09-13 | 18.162 | 6,364 | +1,817 | 0.00% | 115,583 |
| 2021-09-14 | 2021-09-10 | 18.514 | 4,547 | -908 | 0.00% | 84,184 |
| 2021-09-13 | 2021-09-09 | 18.668 | 5,455 | -2,726 | 0.00% | 101,836 |
| 2021-09-10 | 2021-09-08 | 19.065 | 8,181 | -18,170 | 0.00% | 155,968 |
| 2021-09-09 | 2021-09-07 | 17.942 | 26,351 | -908 | 0.00% | 472,786 |
| 2021-09-08 | 2021-09-06 | 17.810 | 27,259 | +908 | 0.00% | 485,477 |
| 2021-09-07 | 2021-09-03 | 17.744 | 26,351 | +3,634 | 0.00% | 467,565 |
| 2021-09-06 | 2021-09-02 | 17.436 | 22,717 | +909 | 0.00% | 396,083 |
| 2021-09-03 | 2021-09-01 | 17.039 | 21,808 | +6,359 | 0.00% | 371,592 |
| 2021-09-02 | 2021-08-31 | 17.458 | 15,449 | +1,817 | 0.00% | 269,702 |
| 2021-09-01 | 2021-08-30 | 17.898 | 13,632 | -14,536 | 0.00% | 243,983 |
| 2021-08-31 | 2021-08-27 | 15.586 | 28,168 | +909 | 0.00% | 439,035 |
| 2021-08-30 | 2021-08-26 | 15.806 | 27,259 | +5,451 | 0.00% | 430,868 |
| 2021-08-25 | 2021-08-23 | 16.115 | 21,808 | -2,726 | 0.00% | 351,429 |
| 2021-08-24 | 2021-08-20 | 14.486 | 24,534 | -908 | 0.00% | 355,389 |
| 2021-08-20 | 2021-08-18 | 14.684 | 25,442 | +908 | 0.00% | 373,583 |
| 2021-08-19 | 2021-08-17 | 14.442 | 24,534 | +1,010 | 0.00% | 354,309 |
| 2021-08-18 | 2021-08-16 | 14.684 | 23,524 | +2,725 | 0.00% | 345,420 |
| 2021-08-16 | 2021-08-12 | 15.366 | 20,799 | +2,726 | 0.00% | 319,601 |
| 2021-08-13 | 2021-08-11 | 15.939 | 18,073 | +908 | 0.00% | 288,057 |
| 2021-08-12 | 2021-08-10 | 15.652 | 17,165 | +908 | 0.00% | 268,673 |
| 2021-08-10 | 2021-08-06 | 15.917 | 16,257 | -2,725 | 0.00% | 258,755 |
| 2021-08-09 | 2021-08-05 | 16.335 | 18,982 | +3,634 | 0.00% | 310,067 |
| 2021-08-06 | 2021-08-04 | 16.445 | 15,348 | +908 | 0.00% | 252,396 |
| 2021-08-04 | 2021-08-02 | 16.753 | 14,440 | +2,726 | 0.00% | 241,915 |
| 2021-08-03 | 2021-07-30 | 15.983 | 11,714 | -4,543 | 0.00% | 187,220 |
| 2021-08-02 | 2021-07-29 | 14.970 | 16,257 | -7,267 | 0.00% | 243,366 |
| 2021-07-30 | 2021-07-28 | 14.309 | 23,524 | -4,543 | 0.00% | 336,616 |
| 2021-07-29 | 2021-07-27 | 13.275 | 28,067 | +6,360 | 0.00% | 372,583 |
| 2021-07-28 | 2021-07-26 | 13.539 | 21,707 | +2,725 | 0.00% | 293,890 |
| 2021-07-27 | 2021-07-23 | 14.376 | 18,982 | -33,614 | 0.00% | 272,876 |
| 2021-07-26 | 2021-07-22 | 14.596 | 52,596 | +23,621 | 0.00% | 767,673 |
| 2021-07-22 | 2021-07-20 | 13.891 | 28,975 | -6,360 | 0.00% | 402,497 |
| 2021-07-21 | 2021-07-19 | 14.442 | 35,335 | -1,817 | 0.00% | 510,292 |
| 2021-07-20 | 2021-07-16 | 14.860 | 37,152 | +11,002 | 0.00% | 552,072 |
| 2021-07-19 | 2021-07-15 | 14.530 | 26,150 | -5,451 | 0.00% | 379,949 |
| 2021-07-16 | 2021-07-14 | 14.265 | 31,601 | -18,170 | 0.00% | 450,802 |
| 2021-07-15 | 2021-07-13 | 14.640 | 49,771 | +19,079 | 0.00% | 728,632 |
| 2021-07-13 | 2021-07-09 | 14.574 | 30,692 | -13,628 | 0.00% | 447,294 |
| 2021-07-09 | 2021-07-07 | 15.080 | 44,320 | +1,817 | 0.00% | 668,345 |
| 2021-07-08 | 2021-07-06 | 14.596 | 42,503 | +13,628 | 0.00% | 620,359 |
| 2021-07-07 | 2021-07-05 | 14.552 | 28,875 | +908 | 0.00% | 420,178 |
| 2021-07-05 | 2021-06-30 | 14.728 | 27,967 | -71,771 | 0.00% | 411,891 |
| 2021-07-02 | 2021-06-29 | 15.058 | 99,738 | +56,327 | 0.00% | 1,501,851 |
| 2021-06-30 | 2021-06-28 | 14.442 | 43,411 | +18,170 | 0.00% | 626,922 |
| 2021-06-29 | 2021-06-25 | 14.750 | 25,241 | +2,725 | 0.00% | 372,299 |
| 2021-06-25 | 2021-06-23 | 14.970 | 22,516 | -63,594 | 0.00% | 337,062 |
| 2021-06-24 | 2021-06-22 | 14.882 | 86,110 | +49,967 | 0.00% | 1,281,476 |
| 2021-06-23 | 2021-06-21 | 13.825 | 36,143 | +4,542 | 0.00% | 499,682 |
| 2021-06-22 | 2021-06-18 | 14.023 | 31,601 | -2,725 | 0.00% | 443,150 |
| 2021-06-18 | 2021-06-16 | 13.671 | 34,326 | +106 | 0.00% | 469,272 |
| 2021-06-17 | 2021-06-15 | 14.331 | 34,220 | -3,634 | 0.00% | 490,423 |
| 2021-06-16 | 2021-06-11 | 13.847 | 37,854 | -1,817 | 0.00% | 524,170 |
| 2021-06-15 | 2021-06-10 | 13.539 | 39,671 | -8,176 | 0.00% | 537,104 |
| 2021-06-07 | 2021-06-03 | 11.932 | 47,847 | -4,543 | 0.00% | 570,905 |
| 2021-06-04 | 2021-06-02 | 12.130 | 52,390 | -908 | 0.00% | 635,492 |
| 2021-06-02 | 2021-05-31 | 12.245 | 53,298 | +2,725 | 0.00% | 652,611 |
| 2021-06-01 | 2021-05-28 | 12.445 | 50,573 | +5,139 | 0.00% | 629,396 |
| 2021-05-31 | 2021-05-27 | 12.579 | 45,434 | -897 | 0.00% | 571,520 |
| 2021-05-28 | 2021-05-26 | 12.624 | 46,331 | -4,484 | 0.00% | 584,870 |
| 2021-05-27 | 2021-05-25 | 12.601 | 50,815 | -896 | 0.00% | 640,342 |
| 2021-05-26 | 2021-05-24 | 12.490 | 51,711 | +6,277 | 0.00% | 645,866 |
| 2021-05-25 | 2021-05-21 | 12.267 | 45,434 | -5,381 | 0.00% | 557,333 |
| 2021-05-24 | 2021-05-20 | 11.932 | 50,815 | -6,277 | 0.00% | 606,341 |
| 2021-05-21 | 2021-05-18 | 11.620 | 57,092 | -770 | 0.00% | 663,413 |
| 2021-05-20 | 2021-05-17 | 11.397 | 57,862 | +897 | 0.00% | 659,456 |
| 2021-05-18 | 2021-05-14 | 11.018 | 56,965 | -1,794 | 0.00% | 627,634 |
| 2021-05-17 | 2021-05-13 | 10.973 | 58,759 | +1,794 | 0.00% | 644,779 |
| 2021-05-13 | 2021-05-11 | 11.598 | 56,965 | -897 | 0.00% | 660,667 |
| 2021-05-05 | 2021-05-03 | 12.178 | 57,862 | -8,967 | 0.00% | 704,624 |
| 2021-05-04 | 2021-04-30 | 12.758 | 66,829 | -897 | 0.00% | 852,574 |
| 2021-04-30 | 2021-04-28 | 13.248 | 67,726 | -2,690 | 0.00% | 897,249 |
| 2021-04-28 | 2021-04-26 | 12.981 | 70,416 | +8,967 | 0.00% | 914,041 |
| 2021-04-27 | 2021-04-23 | 13.360 | 61,449 | -897 | 0.00% | 820,943 |
| 2021-04-26 | 2021-04-22 | 13.047 | 62,346 | +897 | 0.00% | 813,459 |
| 2021-04-23 | 2021-04-21 | 13.293 | 61,449 | -10,761 | 0.00% | 816,831 |
| 2021-04-22 | 2021-04-20 | 13.560 | 72,210 | +6,277 | 0.00% | 979,202 |
| 2021-04-21 | 2021-04-19 | 12.535 | 65,933 | -6,277 | 0.00% | 826,438 |
| 2021-04-20 | 2021-04-16 | 12.044 | 72,210 | +3,710 | 0.00% | 869,686 |
| 2021-04-19 | 2021-04-15 | 12.022 | 68,500 | -897 | 0.00% | 823,475 |
| 2021-04-15 | 2021-04-13 | 12.133 | 69,397 | +1,794 | 0.00% | 841,998 |
| 2021-04-14 | 2021-04-12 | 12.512 | 67,603 | -1,794 | 0.00% | 845,863 |
| 2021-04-13 | 2021-04-09 | 12.022 | 69,397 | -896 | 0.00% | 834,259 |
| 2021-04-09 | 2021-04-07 | 12.178 | 70,293 | +4,483 | 0.00% | 856,004 |
| 2021-04-08 | 2021-04-01 | 12.044 | 65,810 | -1,793 | 0.00% | 792,605 |
| 2021-03-30 | 2021-03-26 | 11.196 | 67,603 | -897 | 0.00% | 756,904 |
| 2021-03-29 | 2021-03-25 | 10.884 | 68,500 | +1,794 | 0.00% | 745,558 |
| 2021-03-26 | 2021-03-24 | 10.706 | 66,706 | -6,277 | 0.00% | 714,130 |
| 2021-03-25 | 2021-03-23 | 11.018 | 72,983 | +1,793 | 0.00% | 804,118 |
| 2021-03-24 | 2021-03-22 | 11.509 | 71,190 | +4,484 | 0.00% | 819,294 |
| 2021-03-23 | 2021-03-19 | 10.594 | 66,706 | +1,793 | 0.00% | 706,691 |
| 2021-03-22 | 2021-03-18 | 10.694 | 64,913 | -1,793 | 0.00% | 694,211 |
| 2021-03-19 | 2021-03-17 | 10.505 | 66,706 | +896 | 0.00% | 700,740 |
| 2021-03-18 | 2021-03-16 | 10.806 | 65,810 | -758 | 0.00% | 711,143 |
| 2021-03-16 | 2021-03-12 | 10.326 | 66,568 | +2,690 | 0.00% | 687,413 |
| 2021-03-15 | 2021-03-11 | 10.750 | 63,878 | +2,690 | 0.00% | 686,704 |
| 2021-03-10 | 2021-03-08 | 9.066 | 61,188 | -2,690 | 0.00% | 554,751 |
| 2021-03-09 | 2021-03-05 | 10.081 | 63,878 | +897 | 0.00% | 643,963 |
| 2021-03-08 | 2021-03-04 | 10.115 | 62,981 | -897 | 0.00% | 637,027 |
| 2021-03-05 | 2021-03-03 | 11.843 | 63,878 | +897 | 0.00% | 756,514 |
| 2021-03-04 | 2021-03-02 | 13.717 | 62,981 | +4,483 | 0.00% | 863,885 |
| 2021-03-03 | 2021-03-01 | 13.650 | 58,498 | +897 | 0.00% | 798,479 |
| 2021-03-02 | 2021-02-26 | 12.869 | 57,601 | -3,587 | 0.00% | 741,271 |
| 2021-03-01 | 2021-02-25 | 13.159 | 61,188 | +4,484 | 0.00% | 805,174 |
| 2021-02-26 | 2021-02-24 | 12.356 | 56,704 | +2,690 | 0.00% | 700,640 |
| 2021-02-25 | 2021-02-23 | 13.449 | 54,014 | -6,277 | 0.00% | 726,432 |
| 2021-02-24 | 2021-02-22 | 13.293 | 60,291 | -3,587 | 0.00% | 801,438 |
| 2021-02-23 | 2021-02-19 | 14.497 | 63,878 | +13,451 | 0.00% | 926,053 |
| 2021-02-22 | 2021-02-18 | 14.921 | 50,427 | +896 | 0.00% | 752,420 |
| 2021-02-19 | 2021-02-17 | 16.125 | 49,531 | +14,439 | 0.00% | 798,706 |
| 2021-02-18 | 2021-02-16 | 17.352 | 35,092 | +896 | 0.00% | 608,918 |
| 2021-02-17 | 2021-02-11 | 15.769 | 34,196 | +10,761 | 0.00% | 539,220 |
| 2021-02-16 | 2021-02-09 | 14.631 | 23,435 | -897 | 0.00% | 342,878 |
| 2021-02-10 | 2021-02-08 | 14.252 | 24,332 | -1,793 | 0.00% | 346,777 |
| 2021-02-09 | 2021-02-05 | 13.828 | 26,125 | +4,483 | 0.00% | 361,260 |
| 2021-02-08 | 2021-02-04 | 14.185 | 21,642 | -8,070 | 0.00% | 306,991 |
| 2021-02-05 | 2021-02-03 | 14.140 | 29,712 | -897 | 0.00% | 420,138 |
| 2021-02-04 | 2021-02-02 | 13.449 | 30,609 | +1,794 | 0.00% | 411,659 |
| 2021-02-03 | 2021-02-01 | 13.114 | 28,815 | -897 | 0.00% | 377,892 |
| 2021-02-02 | 2021-01-29 | 12.668 | 29,712 | -9,864 | 0.00% | 376,402 |
| 2021-02-01 | 2021-01-28 | 13.047 | 39,576 | -1,793 | 0.00% | 516,368 |
| 2021-01-29 | 2021-01-27 | 13.672 | 41,369 | +896 | 0.00% | 565,597 |
| 2021-01-28 | 2021-01-26 | 14.341 | 40,473 | -3,587 | 0.00% | 580,427 |
| 2021-01-27 | 2021-01-25 | 14.252 | 44,060 | +2,691 | 0.00% | 627,938 |
| 2021-01-26 | 2021-01-22 | 14.051 | 41,369 | +10,760 | 0.00% | 581,282 |
| 2021-01-25 | 2021-01-21 | 13.404 | 30,609 | +7,174 | 0.00% | 410,294 |
| 2021-01-22 | 2021-01-20 | 14.207 | 23,435 | -17,038 | 0.00% | 332,947 |
| 2021-01-21 | 2021-01-19 | 12.579 | 40,473 | -19,728 | 0.00% | 509,115 |
| 2021-01-20 | 2021-01-18 | 12.468 | 60,201 | -12,434 | 0.00% | 750,562 |
| 2021-01-19 | 2021-01-15 | 11.509 | 72,635 | -10,760 | 0.00% | 835,924 |
| 2021-01-18 | 2021-01-14 | 11.932 | 83,395 | +19,728 | 0.00% | 995,096 |
| 2021-01-15 | 2021-01-13 | 12.936 | 63,667 | -21,522 | 0.00% | 823,595 |
| 2021-01-14 | 2021-01-12 | 12.133 | 85,189 | +40,353 | 0.00% | 1,033,603 |
| 2021-01-13 | 2021-01-11 | 12.445 | 44,836 | +30,488 | 0.00% | 557,998 |
| 2021-01-12 | 2021-01-08 | 12.914 | 14,348 | +1,794 | 0.00% | 185,285 |
| 2021-01-11 | 2021-01-07 | 12.824 | 12,554 | -897 | 0.00% | 160,998 |
| 2021-01-08 | 2021-01-06 | 11.196 | 13,451 | +3,587 | 0.00% | 150,602 |
| 2021-01-07 | 2021-01-05 | 9.914 | 9,864 | +897 | 0.00% | 97,790 |
| 2021-01-06 | 2021-01-04 | 9.590 | 8,967 | -11,658 | 0.00% | 85,998 |
| 2021-01-05 | 2020-12-31 | 8.665 | 20,625 | +3,587 | 0.00% | 178,713 |
| 2021-01-04 | 2020-12-29 | 8.486 | 17,038 | -17,934 | 0.00% | 144,592 |
| 2020-12-30 | 2020-12-28 | 8.341 | 34,972 | +1,793 | 0.00% | 291,718 |
| 2020-12-29 | 2020-12-24 | 7.895 | 33,179 | +20,625 | 0.00% | 261,962 |
| 2020-12-23 | 2020-12-21 | 7.550 | 12,554 | +8,070 | 0.00% | 94,779 |
| 2020-12-17 | 2020-12-15 | 7.204 | 4,484 | -896 | 0.00% | 32,303 |
| 2020-12-16 | 2020-12-14 | 6.591 | 5,380 | -1,794 | 0.00% | 35,458 |
| 2020-12-14 | 2020-12-10 | 6.803 | 7,174 | -897 | 0.00% | 48,801 |
| 2020-12-10 | 2020-12-08 | 7.237 | 8,071 | +3,587 | 0.00% | 58,414 |
| 2020-12-07 | 2020-12-03 | 7.873 | 4,484 | -3,587 | 0.00% | 35,303 |
| 2020-12-03 | 2020-12-01 | 7.561 | 8,071 | +1,794 | 0.00% | 61,024 |
| 2020-12-02 | 2020-11-30 | 7.271 | 6,277 | -2,690 | 0.00% | 45,640 |
| 2020-12-01 | 2020-11-27 | 7.405 | 8,967 | -5,381 | 0.00% | 66,398 |
| 2020-11-27 | 2020-11-25 | 7.739 | 14,348 | +897 | 0.00% | 111,043 |
| 2020-11-25 | 2020-11-23 | 7.650 | 13,451 | +9,864 | 0.00% | 102,901 |
| 2020-11-24 | 2020-11-20 | 7.026 | 3,587 | -2,690 | 0.00% | 25,201 |
| 2020-11-20 | 2020-11-18 | 6.970 | 6,277 | +2,690 | 0.00% | 43,750 |
| 2020-11-18 | 2020-11-16 | 7.126 | 3,587 | -15,244 | 0.00% | 25,561 |
| 2020-11-17 | 2020-11-13 | 7.070 | 18,831 | -3,587 | 0.00% | 133,139 |
| 2020-11-16 | 2020-11-12 | 7.193 | 22,418 | -3,587 | 0.00% | 161,249 |
| 2020-11-13 | 2020-11-11 | 7.081 | 26,005 | -897 | 0.00% | 184,150 |
| 2020-11-12 | 2020-11-10 | 6.814 | 26,902 | +2,690 | 0.00% | 183,302 |
| 2020-11-11 | 2020-11-09 | 6.691 | 24,212 | +13,451 | 0.00% | 162,003 |
| 2020-11-06 | 2020-11-04 | 5.944 | 10,761 | +1,794 | 0.00% | 63,962 |
| 2020-11-02 | 2020-10-29 | 6.000 | 8,967 | +5,380 | 0.00% | 53,799 |
| 2020-10-30 | 2020-10-28 | 5.944 | 3,587 | +2,690 | 0.00% | 21,321 |
| 2020-10-27 | 2020-10-22 | 5.955 | 897 | -1,793 | 0.00% | 5,342 |
| 2020-10-22 | 2020-10-20 | 6.089 | 2,690 | +897 | 0.00% | 16,379 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,793 | -897 | 0.00% | 11,277 |
| 2020-10-15 | 2020-10-12 | 5.933 | 2,690 | -3,587 | 0.00% | 15,959 |
| 2020-10-14 | 2020-10-09 | 6.267 | 6,277 | -897 | 0.00% | 39,340 |
| 2020-10-12 | 2020-10-08 | 6.501 | 7,174 | +1,794 | 0.00% | 46,641 |
| 2020-10-09 | 2020-10-07 | 6.212 | 5,380 | +1,793 | 0.00% | 33,418 |
| 2020-10-07 | 2020-10-05 | 5.687 | 3,587 | +2,690 | 0.00% | 20,401 |
| 2020-09-25 | 2020-09-23 | 5.319 | 897 | -896 | 0.00% | 4,771 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,793 | -13,451 | 0.00% | 9,498 |
| 2020-09-22 | 2020-09-18 | 5.498 | 15,244 | +896 | 0.00% | 83,808 |
| 2020-09-21 | 2020-09-17 | 5.542 | 14,348 | +6,277 | 0.00% | 79,522 |
| 2020-09-17 | 2020-09-15 | 5.442 | 8,071 | +7,174 | 0.00% | 43,923 |
| 2020-09-16 | 2020-09-14 | 5.375 | 897 | -4,483 | 0.00% | 4,821 |
| 2020-09-11 | 2020-09-09 | 5.386 | 5,380 | +4,483 | 0.00% | 28,978 |
| 2020-08-27 | 2020-08-25 | 5.542 | 897 | -896 | 0.00% | 4,972 |
| 2020-08-25 | 2020-08-21 | 5.620 | 1,793 | +896 | 0.00% | 10,077 |
| 2020-08-21 | 2020-08-19 | 5.732 | 897 | -896 | 0.00% | 5,142 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,793 | +896 | 0.00% | 10,337 |
| 2020-08-17 | 2020-08-13 | 6.033 | 897 | -2,690 | 0.00% | 5,412 |
| 2020-08-07 | 2020-08-05 | 6.524 | 3,587 | +897 | 0.00% | 23,401 |
| 2020-08-05 | 2020-08-03 | 6.011 | 2,690 | +1,793 | 0.00% | 16,169 |
| 2020-08-04 | 2020-07-31 | 6.189 | 897 | -1,793 | 0.00% | 5,552 |
| 2020-08-03 | 2020-07-30 | 5.821 | 2,690 | -897 | 0.00% | 15,659 |
| 2020-07-22 | 2020-07-20 | 5.319 | 3,587 | +897 | 0.00% | 19,081 |
| 2020-07-13 | 2020-07-09 | 5.364 | 2,690 | +2,690 | 0.00% | 14,429 |
| 2020-07-03 | 2020-06-30 | 4.851 | 0 | -1,793 | ||
| 2020-07-02 | 2020-06-29 | 4.951 | 1,793 | -3,587 | 0.00% | 8,878 |
| 2020-06-24 | 2020-06-22 | 5.197 | 5,380 | +3,587 | 0.00% | 27,958 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,793 | -897 | 0.00% | 8,298 |
| 2020-06-04 | 2020-06-02 | 4.505 | 2,690 | -897 | 0.00% | 12,119 |
| 2020-06-02 | 2020-05-29 | 4.338 | 3,587 | +110 | 0.00% | 15,559 |
| 2020-05-26 | 2020-05-22 | 4.096 | 3,477 | +870 | 0.00% | 14,242 |
| 2020-05-08 | 2020-05-06 | 4.372 | 2,607 | -32,159 | 0.00% | 11,398 |
| 2020-05-05 | 2020-04-29 | 4.453 | 34,766 | -2,607 | 0.00% | 154,802 |
| 2020-05-04 | 2020-04-28 | 4.384 | 37,373 | +34,766 | 0.00% | 163,830 |
| 2020-04-23 | 2020-04-21 | 4.246 | 2,607 | -870 | 0.00% | 11,068 |
| 2020-04-21 | 2020-04-17 | 4.487 | 3,477 | -869 | 0.00% | 15,602 |
| 2020-04-07 | 2020-04-03 | 4.441 | 4,346 | -869 | 0.00% | 19,301 |
| 2020-04-06 | 2020-04-02 | 4.556 | 5,215 | -3,476 | 0.00% | 23,761 |
| 2020-04-02 | 2020-03-31 | 4.901 | 8,691 | +6,084 | 0.00% | 42,598 |
| 2020-03-27 | 2020-03-25 | 4.476 | 2,607 | +869 | 0.00% | 11,668 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,738 | +869 | 0.00% | 8,959 |
| 2020-02-28 | 2020-02-26 | 4.970 | 869 | -869 | 0.00% | 4,319 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,738 | +869 | 0.00% | 9,219 |
| 2020-02-07 | 2020-02-05 | 5.373 | 869 | +869 | 0.00% | 4,669 |
| 2020-02-06 | 2020-02-04 | 5.362 | 0 | -869 | ||
| 2020-02-04 | 2020-01-31 | 5.316 | 869 | +869 | 0.00% | 4,619 |
| 2020-01-30 | 2020-01-24 | 5.764 | 0 | -869 | ||
| 2020-01-10 | 2020-01-08 | 5.753 | 869 | -6,084 | 0.00% | 4,999 |
| 2019-12-27 | 2019-12-20 | 5.672 | 6,953 | +869 | 0.00% | 39,439 |
| 2019-11-06 | 2019-11-04 | 5.120 | 6,084 | +869 | 0.00% | 31,150 |
| 2019-11-05 | 2019-11-01 | 5.016 | 5,215 | -3,476 | 0.00% | 26,161 |
| 2019-10-30 | 2019-10-28 | 4.901 | 8,691 | +2,607 | 0.00% | 42,598 |
| 2019-10-29 | 2019-10-25 | 4.924 | 6,084 | +1,738 | 0.00% | 29,960 |
| 2019-10-25 | 2019-10-23 | 4.947 | 4,346 | +2,608 | 0.00% | 21,501 |
| 2019-09-25 | 2019-09-23 | 5.258 | 1,738 | +1,738 | 0.00% | 9,139 |
| 2019-09-09 | 2019-09-05 | 5.212 | 0 | -3,477 | ||
| 2019-09-06 | 2019-09-04 | 5.062 | 3,477 | +3,477 | 0.00% | 17,602 |
| 2019-08-28 | 2019-08-26 | 4.717 | 0 | -869 | ||
| 2019-08-26 | 2019-08-22 | 4.878 | 869 | +869 | 0.00% | 4,239 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy