History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 5,000 | +0 | 0.00% | 42,550 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-10-09 | 2025-10-06 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2025-10-08 | 2025-10-03 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-10-06 | 2025-10-02 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-10-03 | 2025-09-30 | 8.310 | 5,000 | +0 | 0.00% | 41,550 |
| 2025-10-02 | 2025-09-29 | 8.260 | 5,000 | +0 | 0.00% | 41,300 |
| 2025-09-30 | 2025-09-26 | 7.870 | 5,000 | -5,000 | 0.00% | 39,350 |
| 2025-09-23 | 2025-09-19 | 7.640 | 10,000 | +10,000 | 0.00% | 76,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | -5,000 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 5,000 | +5,000 | 0.00% | 34,350 |
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | -4,818 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 4,818 | +4,818 | 0.00% | 30,502 |
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | -9,635 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 9,635 | +4,817 | 0.00% | 61,597 |
| 2025-02-26 | 2025-02-24 | 6.528 | 4,818 | -4,817 | 0.00% | 31,452 |
| 2025-02-24 | 2025-02-20 | 6.435 | 9,635 | +4,817 | 0.00% | 61,997 |
| 2025-02-19 | 2025-02-17 | 6.621 | 4,818 | +4,818 | 0.00% | 31,902 |
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | -4,818 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 4,818 | +4,818 | 0.00% | 32,702 |
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | -9,635 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 9,635 | +9,635 | 0.00% | 68,597 |
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | -1,927 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 1,927 | -1,927 | 0.00% | 12,099 |
| 2024-09-11 | 2024-09-09 | 5.687 | 3,854 | +1,927 | 0.00% | 21,919 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,927 | +1,927 | 0.00% | 12,319 |
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | -1,927 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 1,927 | -3,854 | 0.00% | 14,039 |
| 2024-08-01 | 2024-07-30 | 7.410 | 5,781 | +1,927 | 0.00% | 42,838 |
| 2024-07-25 | 2024-07-23 | 7.452 | 3,854 | +1,927 | 0.00% | 28,719 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,927 | -1,927 | 0.00% | 14,819 |
| 2024-07-10 | 2024-07-08 | 7.587 | 3,854 | +1,927 | 0.00% | 29,239 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,927 | -1,927 | 0.00% | 14,979 |
| 2024-07-03 | 2024-06-28 | 7.286 | 3,854 | -1,927 | 0.00% | 28,079 |
| 2024-06-28 | 2024-06-26 | 7.182 | 5,781 | +1,927 | 0.00% | 41,518 |
| 2024-06-25 | 2024-06-21 | 7.338 | 3,854 | +1,927 | 0.00% | 28,279 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,927 | +1,927 | 0.00% | 14,659 |
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | -2,800 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 2,800 | -1,866 | 0.00% | 22,953 |
| 2024-06-06 | 2024-06-04 | 8.155 | 4,666 | +4,666 | 0.00% | 38,050 |
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | -4,666 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 4,666 | -933 | 0.00% | 28,600 |
| 2024-04-26 | 2024-04-24 | 6.344 | 5,599 | -1,867 | 0.00% | 35,518 |
| 2024-04-24 | 2024-04-22 | 6.108 | 7,466 | -1,866 | 0.00% | 45,602 |
| 2024-04-16 | 2024-04-12 | 6.204 | 9,332 | +6,532 | 0.00% | 57,899 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,800 | -1,866 | 0.00% | 16,832 |
| 2024-04-09 | 2024-04-05 | 5.786 | 4,666 | +4,666 | 0.00% | 27,000 |
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | -7,466 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 7,466 | -1,866 | 0.00% | 43,762 |
| 2024-03-26 | 2024-03-22 | 5.626 | 9,332 | +4,666 | 0.00% | 52,499 |
| 2024-03-22 | 2024-03-20 | 5.926 | 4,666 | +4,666 | 0.00% | 27,650 |
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | -18,664 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 18,664 | -7,466 | 0.00% | 109,199 |
| 2024-02-22 | 2024-02-20 | 5.465 | 26,130 | -1,866 | 0.00% | 142,801 |
| 2024-02-20 | 2024-02-16 | 5.165 | 27,996 | -4,666 | 0.00% | 144,598 |
| 2024-02-16 | 2024-02-14 | 4.929 | 32,662 | +4,666 | 0.00% | 160,998 |
| 2024-01-29 | 2024-01-25 | 5.379 | 27,996 | -9,332 | 0.00% | 150,598 |
| 2024-01-16 | 2024-01-12 | 5.551 | 37,328 | +9,332 | 0.00% | 207,198 |
| 2024-01-15 | 2024-01-11 | 5.733 | 27,996 | +13,998 | 0.00% | 160,498 |
| 2024-01-09 | 2024-01-05 | 6.087 | 13,998 | +4,666 | 0.00% | 85,199 |
| 2023-12-29 | 2023-12-27 | 6.054 | 9,332 | +2,800 | 0.00% | 56,499 |
| 2023-12-18 | 2023-12-14 | 6.247 | 6,532 | +1,866 | 0.00% | 40,807 |
| 2023-12-14 | 2023-12-12 | 6.097 | 4,666 | +4,666 | 0.00% | 28,450 |
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | -3,733 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 3,733 | -5,599 | 0.00% | 27,161 |
| 2023-10-20 | 2023-10-18 | 6.815 | 9,332 | +3,733 | 0.00% | 63,599 |
| 2023-10-19 | 2023-10-17 | 7.062 | 5,599 | -1,867 | 0.00% | 39,538 |
| 2023-10-06 | 2023-10-04 | 6.601 | 7,466 | +1,867 | 0.00% | 49,282 |
| 2023-10-05 | 2023-10-03 | 6.847 | 5,599 | +1,866 | 0.00% | 38,338 |
| 2023-10-03 | 2023-09-28 | 7.137 | 3,733 | -1,866 | 0.00% | 26,641 |
| 2023-09-18 | 2023-09-14 | 6.987 | 5,599 | -1,867 | 0.00% | 39,118 |
| 2023-09-15 | 2023-09-13 | 6.933 | 7,466 | -2,799 | 0.00% | 51,762 |
| 2023-09-12 | 2023-09-07 | 7.040 | 10,265 | -3,733 | 0.00% | 72,268 |
| 2023-08-31 | 2023-08-29 | 6.601 | 13,998 | +933 | 0.00% | 92,399 |
| 2023-08-16 | 2023-08-14 | 7.190 | 13,065 | +1,866 | 0.00% | 93,940 |
| 2023-08-07 | 2023-08-03 | 7.694 | 11,199 | +1,867 | 0.00% | 86,164 |
| 2023-07-18 | 2023-07-13 | 8.594 | 9,332 | +1,866 | 0.00% | 80,199 |
| 2023-06-28 | 2023-06-26 | 8.540 | 7,466 | -1,866 | 0.00% | 63,763 |
| 2023-06-27 | 2023-06-23 | 8.315 | 9,332 | +4,666 | 0.00% | 77,599 |
| 2023-06-20 | 2023-06-16 | 9.358 | 4,666 | +71 | 0.00% | 43,662 |
| 2023-06-19 | 2023-06-15 | 9.271 | 4,595 | -1,838 | 0.00% | 42,598 |
| 2023-06-14 | 2023-06-12 | 9.020 | 6,433 | +1,838 | 0.00% | 58,027 |
| 2023-06-12 | 2023-06-08 | 9.096 | 4,595 | +2,757 | 0.00% | 41,798 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,838 | +1,838 | 0.00% | 17,059 |
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | -1,838 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 1,838 | +1,838 | 0.00% | 17,799 |
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | -1,838 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 1,838 | +1,838 | 0.00% | 16,719 |
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | -1,838 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 1,838 | +1,838 | 0.00% | 16,679 |
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | -1,838 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 1,838 | +1,838 | 0.00% | 16,619 |
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | -1,838 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 1,838 | -1,838 | 0.00% | 18,039 |
| 2023-03-29 | 2023-03-27 | 9.586 | 3,676 | +1,838 | 0.00% | 35,238 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,838 | -1,838 | 0.00% | 19,319 |
| 2023-03-10 | 2023-03-08 | 10.707 | 3,676 | +1,838 | 0.00% | 39,358 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,838 | +1,838 | 0.00% | 19,719 |
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | -9,190 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 9,190 | +919 | 0.00% | 104,195 |
| 2023-02-17 | 2023-02-15 | 12.187 | 8,271 | +1,838 | 0.00% | 100,795 |
| 2023-02-16 | 2023-02-14 | 12.404 | 6,433 | -2,757 | 0.00% | 79,796 |
| 2023-02-10 | 2023-02-08 | 11.991 | 9,190 | +1,838 | 0.00% | 110,195 |
| 2023-02-08 | 2023-02-06 | 11.556 | 7,352 | -919 | 0.00% | 84,956 |
| 2023-02-07 | 2023-02-03 | 11.751 | 8,271 | -919 | 0.00% | 97,196 |
| 2023-02-06 | 2023-02-02 | 11.403 | 9,190 | +2,757 | 0.00% | 104,795 |
| 2023-02-03 | 2023-02-01 | 11.577 | 6,433 | +3,676 | 0.00% | 74,477 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,757 | +919 | 0.00% | 32,938 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,838 | -919 | 0.00% | 22,439 |
| 2023-01-20 | 2023-01-18 | 12.187 | 2,757 | -919 | 0.00% | 33,598 |
| 2023-01-18 | 2023-01-16 | 11.904 | 3,676 | -1,838 | 0.00% | 43,758 |
| 2023-01-17 | 2023-01-13 | 11.468 | 5,514 | +1,838 | 0.00% | 63,237 |
| 2023-01-10 | 2023-01-06 | 12.404 | 3,676 | -2,757 | 0.00% | 45,598 |
| 2023-01-09 | 2023-01-05 | 11.795 | 6,433 | -919 | 0.00% | 75,877 |
| 2023-01-05 | 2023-01-03 | 11.207 | 7,352 | -1,838 | 0.00% | 82,396 |
| 2022-12-30 | 2022-12-28 | 10.457 | 9,190 | -5,515 | 0.00% | 96,096 |
| 2022-12-19 | 2022-12-15 | 9.477 | 14,705 | +1,838 | 0.00% | 139,363 |
| 2022-12-16 | 2022-12-14 | 9.880 | 12,867 | -1,838 | 0.00% | 127,124 |
| 2022-12-06 | 2022-12-02 | 9.902 | 14,705 | +1,838 | 0.00% | 145,603 |
| 2022-12-01 | 2022-11-29 | 10.130 | 12,867 | +1,838 | 0.00% | 130,344 |
| 2022-11-25 | 2022-11-23 | 10.413 | 11,029 | -1,838 | 0.00% | 114,845 |
| 2022-11-17 | 2022-11-15 | 10.554 | 12,867 | +1,838 | 0.00% | 135,804 |
| 2022-11-09 | 2022-11-07 | 10.663 | 11,029 | -1,838 | 0.00% | 117,605 |
| 2022-11-08 | 2022-11-04 | 10.119 | 12,867 | -3,676 | 0.00% | 130,204 |
| 2022-11-07 | 2022-11-03 | 9.684 | 16,543 | -1,838 | 0.00% | 160,202 |
| 2022-11-04 | 2022-11-02 | 9.466 | 18,381 | +2,757 | 0.00% | 174,002 |
| 2022-11-02 | 2022-10-31 | 9.760 | 15,624 | +1,838 | 0.00% | 152,493 |
| 2022-11-01 | 2022-10-28 | 10.881 | 13,786 | -1,838 | 0.00% | 150,004 |
| 2022-10-31 | 2022-10-27 | 11.577 | 15,624 | +919 | 0.00% | 180,883 |
| 2022-10-25 | 2022-10-21 | 12.121 | 14,705 | -919 | 0.00% | 178,244 |
| 2022-10-21 | 2022-10-19 | 11.425 | 15,624 | +919 | 0.00% | 178,503 |
| 2022-10-20 | 2022-10-18 | 11.512 | 14,705 | -919 | 0.00% | 169,284 |
| 2022-10-18 | 2022-10-14 | 11.011 | 15,624 | +2,757 | 0.00% | 172,043 |
| 2022-10-14 | 2022-10-12 | 11.120 | 12,867 | -919 | 0.00% | 143,085 |
| 2022-10-07 | 2022-10-05 | 11.099 | 13,786 | -1,838 | 0.00% | 153,004 |
| 2022-09-30 | 2022-09-28 | 10.924 | 15,624 | +919 | 0.00% | 170,683 |
| 2022-09-29 | 2022-09-27 | 11.381 | 14,705 | +919 | 0.00% | 167,364 |
| 2022-09-28 | 2022-09-26 | 11.534 | 13,786 | +919 | 0.00% | 159,004 |
| 2022-09-27 | 2022-09-23 | 11.708 | 12,867 | +919 | 0.00% | 150,645 |
| 2022-09-19 | 2022-09-15 | 12.905 | 11,948 | +919 | 0.00% | 154,186 |
| 2022-09-15 | 2022-09-13 | 13.536 | 11,029 | +3,677 | 0.00% | 149,287 |
| 2022-09-14 | 2022-09-09 | 14.472 | 7,352 | -1,838 | 0.00% | 106,395 |
| 2022-09-08 | 2022-09-06 | 13.862 | 9,190 | +919 | 0.00% | 127,394 |
| 2022-09-05 | 2022-09-01 | 13.405 | 8,271 | +919 | 0.00% | 110,875 |
| 2022-08-30 | 2022-08-26 | 14.189 | 7,352 | +1,838 | 0.00% | 104,315 |
| 2022-08-26 | 2022-08-24 | 14.537 | 5,514 | -3,676 | 0.00% | 80,156 |
| 2022-08-19 | 2022-08-17 | 14.602 | 9,190 | -2,758 | 0.00% | 134,194 |
| 2022-08-18 | 2022-08-16 | 13.601 | 11,948 | -919 | 0.00% | 162,506 |
| 2022-08-15 | 2022-08-11 | 12.665 | 12,867 | -919 | 0.00% | 162,965 |
| 2022-08-04 | 2022-08-02 | 12.839 | 13,786 | +919 | 0.00% | 177,005 |
| 2022-07-29 | 2022-07-27 | 13.862 | 12,867 | -919 | 0.00% | 178,366 |
| 2022-07-26 | 2022-07-22 | 13.623 | 13,786 | +919 | 0.00% | 187,805 |
| 2022-07-25 | 2022-07-21 | 14.123 | 12,867 | +919 | 0.00% | 181,726 |
| 2022-07-21 | 2022-07-19 | 14.450 | 11,948 | +2,758 | 0.00% | 172,647 |
| 2022-07-20 | 2022-07-18 | 15.081 | 9,190 | -919 | 0.00% | 138,594 |
| 2022-07-19 | 2022-07-15 | 14.863 | 10,109 | +919 | 0.00% | 150,253 |
| 2022-07-18 | 2022-07-14 | 15.690 | 9,190 | +1,838 | 0.00% | 144,193 |
| 2022-07-14 | 2022-07-12 | 16.408 | 7,352 | -1,838 | 0.00% | 120,635 |
| 2022-07-13 | 2022-07-11 | 16.474 | 9,190 | +919 | 0.00% | 151,393 |
| 2022-07-08 | 2022-07-06 | 16.865 | 8,271 | -919 | 0.00% | 139,494 |
| 2022-07-07 | 2022-07-05 | 16.300 | 9,190 | +4,595 | 0.00% | 149,793 |
| 2022-07-04 | 2022-06-29 | 16.147 | 4,595 | +919 | 0.00% | 74,197 |
| 2022-06-30 | 2022-06-28 | 16.757 | 3,676 | -919 | 0.00% | 61,597 |
| 2022-06-28 | 2022-06-24 | 16.511 | 4,595 | +53 | 0.00% | 75,868 |
| 2022-06-17 | 2022-06-15 | 16.687 | 4,542 | +908 | 0.00% | 75,793 |
| 2022-06-16 | 2022-06-14 | 17.502 | 3,634 | -908 | 0.00% | 63,601 |
| 2022-06-09 | 2022-06-07 | 17.458 | 4,542 | +3,634 | 0.00% | 79,292 |
| 2022-06-07 | 2022-06-02 | 18.558 | 908 | +908 | 0.00% | 16,851 |
| 2022-06-02 | 2022-05-31 | 18.558 | 0 | -908 | ||
| 2022-06-01 | 2022-05-30 | 17.656 | 908 | -909 | 0.00% | 16,031 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,817 | +1,817 | 0.00% | 30,920 |
| 2022-05-16 | 2022-05-12 | 16.401 | 0 | -1,817 | ||
| 2022-05-13 | 2022-05-11 | 16.203 | 1,817 | +909 | 0.00% | 29,440 |
| 2022-05-12 | 2022-05-10 | 16.093 | 908 | +908 | 0.00% | 14,612 |
| 2022-05-05 | 2022-05-03 | 17.325 | 0 | -908 | ||
| 2022-05-03 | 2022-04-28 | 16.951 | 908 | -3,634 | 0.00% | 15,392 |
| 2022-04-22 | 2022-04-20 | 17.700 | 4,542 | +908 | 0.00% | 80,392 |
| 2022-04-13 | 2022-04-11 | 18.977 | 3,634 | +909 | 0.00% | 68,961 |
| 2022-04-11 | 2022-04-07 | 20.033 | 2,725 | +1,817 | 0.00% | 54,591 |
| 2022-04-08 | 2022-04-06 | 20.738 | 908 | +908 | 0.00% | 18,830 |
| 2022-04-06 | 2022-04-01 | 20.385 | 0 | -5,451 | ||
| 2022-04-01 | 2022-03-30 | 19.615 | 5,451 | -908 | 0.00% | 106,921 |
| 2022-03-30 | 2022-03-28 | 18.316 | 6,359 | +3,634 | 0.00% | 116,472 |
| 2022-03-29 | 2022-03-25 | 17.171 | 2,725 | +908 | 0.00% | 46,792 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,817 | +909 | 0.00% | 33,240 |
| 2022-03-18 | 2022-03-16 | 18.184 | 908 | -909 | 0.00% | 16,511 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,817 | -2,725 | 0.00% | 33,400 |
| 2022-03-14 | 2022-03-10 | 19.307 | 4,542 | -909 | 0.00% | 87,691 |
| 2022-03-11 | 2022-03-09 | 18.800 | 5,451 | -1,817 | 0.00% | 102,481 |
| 2022-03-10 | 2022-03-08 | 17.920 | 7,268 | -1,817 | 0.00% | 130,242 |
| 2022-03-02 | 2022-02-28 | 17.612 | 9,085 | -908 | 0.00% | 160,002 |
| 2022-03-01 | 2022-02-25 | 17.171 | 9,993 | -909 | 0.00% | 171,593 |
| 2022-02-28 | 2022-02-24 | 16.225 | 10,902 | +909 | 0.00% | 176,882 |
| 2022-02-24 | 2022-02-22 | 16.467 | 9,993 | +908 | 0.00% | 164,554 |
| 2022-02-22 | 2022-02-18 | 17.083 | 9,085 | +5,451 | 0.00% | 155,202 |
| 2022-02-16 | 2022-02-14 | 17.171 | 3,634 | +1,817 | 0.00% | 62,401 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,817 | -908 | 0.00% | 32,800 |
| 2022-02-10 | 2022-02-08 | 17.436 | 2,725 | +908 | 0.00% | 47,512 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,817 | -1,817 | 0.00% | 32,960 |
| 2022-02-04 | 2022-01-27 | 17.590 | 3,634 | +909 | 0.00% | 63,921 |
| 2022-01-28 | 2022-01-26 | 18.228 | 2,725 | -2,726 | 0.00% | 49,671 |
| 2022-01-26 | 2022-01-24 | 17.678 | 5,451 | +909 | 0.00% | 96,361 |
| 2022-01-25 | 2022-01-21 | 18.536 | 4,542 | +1,817 | 0.00% | 84,192 |
| 2022-01-21 | 2022-01-19 | 19.703 | 2,725 | -909 | 0.00% | 53,691 |
| 2022-01-17 | 2022-01-13 | 18.426 | 3,634 | -908 | 0.00% | 66,961 |
| 2022-01-12 | 2022-01-10 | 17.832 | 4,542 | -909 | 0.00% | 80,992 |
| 2022-01-11 | 2022-01-07 | 17.392 | 5,451 | +909 | 0.00% | 94,801 |
| 2022-01-07 | 2022-01-05 | 18.558 | 4,542 | +1,817 | 0.00% | 84,292 |
| 2022-01-06 | 2022-01-04 | 20.121 | 2,725 | +908 | 0.00% | 54,831 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,817 | -2,725 | 0.00% | 38,400 |
| 2021-12-30 | 2021-12-28 | 19.989 | 4,542 | +908 | 0.00% | 90,791 |
| 2021-12-29 | 2021-12-24 | 20.606 | 3,634 | -2,725 | 0.00% | 74,881 |
| 2021-12-23 | 2021-12-21 | 19.307 | 6,359 | +908 | 0.00% | 122,772 |
| 2021-12-22 | 2021-12-20 | 18.888 | 5,451 | +909 | 0.00% | 102,961 |
| 2021-12-20 | 2021-12-16 | 20.496 | 4,542 | -909 | 0.00% | 93,091 |
| 2021-12-17 | 2021-12-15 | 19.549 | 5,451 | +1,817 | 0.00% | 106,561 |
| 2021-12-13 | 2021-12-09 | 19.681 | 3,634 | -1,817 | 0.00% | 71,521 |
| 2021-12-10 | 2021-12-08 | 18.030 | 5,451 | +909 | 0.00% | 98,281 |
| 2021-12-09 | 2021-12-07 | 17.436 | 4,542 | +2,725 | 0.00% | 79,192 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,817 | +1,817 | 0.00% | 32,480 |
| 2021-06-15 | 2021-06-10 | 13.539 | 0 | -2,725 | ||
| 2021-06-11 | 2021-06-09 | 12.306 | 2,725 | -1,817 | 0.00% | 33,534 |
| 2021-06-09 | 2021-06-07 | 11.800 | 4,542 | +4,542 | 0.00% | 53,595 |
| 2021-05-24 | 2021-05-20 | 11.932 | 0 | -1,793 | ||
| 2021-05-20 | 2021-05-17 | 11.397 | 1,793 | -897 | 0.00% | 20,435 |
| 2021-05-18 | 2021-05-14 | 11.018 | 2,690 | -897 | 0.00% | 29,638 |
| 2021-05-17 | 2021-05-13 | 10.973 | 3,587 | +1,794 | 0.00% | 39,361 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,793 | +1,793 | 0.00% | 20,275 |
| 2021-03-15 | 2021-03-11 | 10.750 | 0 | -1,793 | ||
| 2021-03-12 | 2021-03-10 | 10.014 | 1,793 | -5,381 | 0.00% | 17,956 |
| 2021-03-11 | 2021-03-09 | 9.100 | 7,174 | -1,793 | 0.00% | 65,282 |
| 2021-03-10 | 2021-03-08 | 9.066 | 8,967 | +1,793 | 0.00% | 81,298 |
| 2021-03-08 | 2021-03-04 | 10.115 | 7,174 | +3,587 | 0.00% | 72,562 |
| 2021-03-05 | 2021-03-03 | 11.843 | 3,587 | +3,587 | 0.00% | 42,481 |
| 2021-02-18 | 2021-02-16 | 17.352 | 0 | -3,587 | ||
| 2021-02-17 | 2021-02-11 | 15.769 | 3,587 | +3,587 | 0.00% | 56,562 |
| 2020-10-16 | 2020-10-14 | 6.301 | 0 | -17,934 | ||
| 2020-10-15 | 2020-10-12 | 5.933 | 17,934 | +17,934 | 0.00% | 106,397 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy