History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.261 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.511 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.402 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.565 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.707 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.783 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.478 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.663 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.729 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.187 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.078 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.991 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.556 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.403 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.577 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.773 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.947 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.468 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.708 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.904 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.295 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.391 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.457 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.096 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.216 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.325 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.630 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.477 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.880 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.488 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.499 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.902 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.967 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.749 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.163 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.087 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.902 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.195 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.119 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.652 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.413 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.239 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.533 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.337 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.718 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.729 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.554 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.663 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.685 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.337 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.772 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.598 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.663 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.119 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.684 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.466 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.152 | 0 | -9,190 | ||
| 2022-10-18 | 2022-10-14 | 11.011 | 9,190 | -1,839 | 0.00% | 101,195 |
| 2022-10-14 | 2022-10-12 | 11.120 | 11,029 | -919 | 0.00% | 122,646 |
| 2022-10-13 | 2022-10-11 | 10.903 | 11,948 | -1,838 | 0.00% | 130,265 |
| 2022-10-12 | 2022-10-10 | 10.739 | 13,786 | -919 | 0.00% | 148,054 |
| 2022-10-03 | 2022-09-29 | 10.652 | 14,705 | -9,190 | 0.00% | 156,644 |
| 2022-09-19 | 2022-09-15 | 12.905 | 23,895 | -3,676 | 0.00% | 308,359 |
| 2022-09-13 | 2022-09-08 | 13.993 | 27,571 | +3,676 | 0.00% | 385,796 |
| 2022-08-24 | 2022-08-22 | 15.211 | 23,895 | +9,190 | 0.00% | 363,479 |
| 2022-08-23 | 2022-08-19 | 15.059 | 14,705 | -9,190 | 0.00% | 221,445 |
| 2022-08-18 | 2022-08-16 | 13.601 | 23,895 | -919 | 0.00% | 324,999 |
| 2022-07-28 | 2022-07-26 | 14.058 | 24,814 | -1,838 | 0.00% | 348,838 |
| 2022-07-22 | 2022-07-20 | 14.580 | 26,652 | +2,757 | 0.00% | 388,597 |
| 2022-07-20 | 2022-07-18 | 15.081 | 23,895 | +919 | 0.00% | 360,359 |
| 2022-07-18 | 2022-07-14 | 15.690 | 22,976 | +9,190 | 0.00% | 360,499 |
| 2022-07-06 | 2022-07-04 | 16.691 | 13,786 | -4,595 | 0.00% | 230,106 |
| 2022-06-30 | 2022-06-28 | 16.757 | 18,381 | +1,838 | 0.00% | 308,003 |
| 2022-06-28 | 2022-06-24 | 16.511 | 16,543 | +2,916 | 0.00% | 273,140 |
| 2022-06-23 | 2022-06-21 | 16.885 | 13,627 | -2,726 | 0.00% | 230,094 |
| 2022-06-22 | 2022-06-20 | 16.819 | 16,353 | +2,726 | 0.00% | 275,043 |
| 2022-06-20 | 2022-06-16 | 16.687 | 13,627 | -9,085 | 0.00% | 227,394 |
| 2022-06-17 | 2022-06-15 | 16.687 | 22,712 | +9,085 | 0.00% | 378,996 |
| 2022-06-15 | 2022-06-13 | 17.193 | 13,627 | -8,177 | 0.00% | 234,294 |
| 2022-06-13 | 2022-06-09 | 17.325 | 21,804 | +1,817 | 0.00% | 377,764 |
| 2022-06-09 | 2022-06-07 | 17.458 | 19,987 | +6,360 | 0.00% | 348,924 |
| 2022-06-06 | 2022-06-01 | 18.448 | 13,627 | +1,817 | 0.00% | 251,394 |
| 2022-05-25 | 2022-05-23 | 17.590 | 11,810 | -9,085 | 0.00% | 207,734 |
| 2022-05-24 | 2022-05-20 | 17.281 | 20,895 | +9,085 | 0.00% | 361,096 |
| 2022-05-20 | 2022-05-18 | 17.546 | 11,810 | -9,085 | 0.00% | 207,214 |
| 2022-05-17 | 2022-05-13 | 16.907 | 20,895 | +9,085 | 0.00% | 353,276 |
| 2022-04-22 | 2022-04-20 | 17.700 | 11,810 | -3,634 | 0.00% | 209,034 |
| 2022-04-19 | 2022-04-13 | 18.492 | 15,444 | +3,634 | 0.00% | 285,594 |
| 2022-03-14 | 2022-03-10 | 19.307 | 11,810 | -4,543 | 0.00% | 228,013 |
| 2022-03-10 | 2022-03-08 | 17.920 | 16,353 | -10,902 | 0.00% | 293,043 |
| 2022-02-16 | 2022-02-14 | 17.171 | 27,255 | +9,085 | 0.00% | 468,005 |
| 2022-02-15 | 2022-02-11 | 18.140 | 18,170 | -13,627 | 0.00% | 329,604 |
| 2022-02-08 | 2022-02-04 | 18.140 | 31,797 | +4,542 | 0.00% | 576,798 |
| 2022-02-07 | 2022-01-31 | 17.325 | 27,255 | +4,543 | 0.00% | 472,205 |
| 2022-01-26 | 2022-01-24 | 17.678 | 22,712 | +9,085 | 0.00% | 401,496 |
| 2022-01-25 | 2022-01-21 | 18.536 | 13,627 | +1,817 | 0.00% | 252,594 |
| 2022-01-21 | 2022-01-19 | 19.703 | 11,810 | -1,817 | 0.00% | 232,693 |
| 2022-01-20 | 2022-01-18 | 18.955 | 13,627 | +1,817 | 0.00% | 258,294 |
| 2022-01-17 | 2022-01-13 | 18.426 | 11,810 | -6,360 | 0.00% | 217,613 |
| 2022-01-14 | 2022-01-12 | 18.096 | 18,170 | +4,543 | 0.00% | 328,804 |
| 2022-01-12 | 2022-01-10 | 17.832 | 13,627 | +1,817 | 0.00% | 242,994 |
| 2022-01-10 | 2022-01-06 | 18.052 | 11,810 | -9,085 | 0.00% | 213,193 |
| 2022-01-07 | 2022-01-05 | 18.558 | 20,895 | +9,085 | 0.00% | 387,775 |
| 2021-12-15 | 2021-12-13 | 19.417 | 11,810 | -1,817 | 0.00% | 229,313 |
| 2021-12-14 | 2021-12-10 | 18.911 | 13,627 | +1,817 | 0.00% | 257,694 |
| 2021-12-03 | 2021-12-01 | 17.986 | 11,810 | -1,817 | 0.00% | 212,413 |
| 2021-12-02 | 2021-11-30 | 17.612 | 13,627 | +1,817 | 0.00% | 239,994 |
| 2021-11-29 | 2021-11-25 | 17.832 | 11,810 | -1,817 | 0.00% | 210,594 |
| 2021-11-22 | 2021-11-18 | 17.325 | 13,627 | -13,628 | 0.00% | 236,094 |
| 2021-11-19 | 2021-11-17 | 17.524 | 27,255 | +15,445 | 0.00% | 477,606 |
| 2021-11-16 | 2021-11-12 | 18.096 | 11,810 | -9,085 | 0.00% | 213,713 |
| 2021-11-12 | 2021-11-10 | 17.612 | 20,895 | +9,085 | 0.00% | 367,995 |
| 2021-11-11 | 2021-11-09 | 18.822 | 11,810 | -9,085 | 0.00% | 222,293 |
| 2021-11-10 | 2021-11-08 | 18.492 | 20,895 | +9,085 | 0.00% | 386,395 |
| 2021-11-09 | 2021-11-05 | 19.703 | 11,810 | -1,817 | 0.00% | 232,693 |
| 2021-10-11 | 2021-10-07 | 19.769 | 13,627 | +1,817 | 0.00% | 269,393 |
| 2021-10-04 | 2021-09-29 | 20.518 | 11,810 | -4,543 | 0.00% | 242,313 |
| 2021-09-30 | 2021-09-28 | 21.222 | 16,353 | +4,543 | 0.00% | 347,044 |
| 2021-09-29 | 2021-09-27 | 20.165 | 11,810 | -1,817 | 0.00% | 238,153 |
| 2021-09-28 | 2021-09-24 | 19.813 | 13,627 | +1,817 | 0.00% | 269,993 |
| 2021-09-27 | 2021-09-23 | 19.527 | 11,810 | -2,726 | 0.00% | 230,613 |
| 2021-09-07 | 2021-09-03 | 17.744 | 14,536 | -4,542 | 0.00% | 257,923 |
| 2021-09-01 | 2021-08-30 | 17.898 | 19,078 | -3,634 | 0.00% | 341,455 |
| 2021-08-13 | 2021-08-11 | 15.939 | 22,712 | -2,726 | 0.00% | 361,996 |
| 2021-08-09 | 2021-08-05 | 16.335 | 25,438 | +909 | 0.00% | 415,525 |
| 2021-08-06 | 2021-08-04 | 16.445 | 24,529 | +1,817 | 0.00% | 403,376 |
| 2021-08-05 | 2021-08-03 | 16.775 | 22,712 | +1,817 | 0.00% | 380,996 |
| 2021-08-03 | 2021-07-30 | 15.983 | 20,895 | -1,817 | 0.00% | 333,956 |
| 2021-07-26 | 2021-07-22 | 14.596 | 22,712 | +1,817 | 0.00% | 331,497 |
| 2021-07-02 | 2021-06-29 | 15.058 | 20,895 | -909 | 0.00% | 314,636 |
| 2021-06-30 | 2021-06-28 | 14.442 | 21,804 | +909 | 0.00% | 314,884 |
| 2021-06-25 | 2021-06-23 | 14.970 | 20,895 | +4,542 | 0.00% | 312,796 |
| 2021-06-17 | 2021-06-15 | 14.331 | 16,353 | -4,542 | 0.00% | 234,363 |
| 2021-06-11 | 2021-06-09 | 12.306 | 20,895 | -10,902 | 0.00% | 257,137 |
| 2021-06-08 | 2021-06-04 | 11.866 | 31,797 | +10,902 | 0.00% | 377,298 |
| 2021-06-01 | 2021-05-28 | 12.445 | 20,895 | -8,697 | 0.00% | 260,045 |
| 2021-05-31 | 2021-05-27 | 12.579 | 29,592 | +8,967 | 0.00% | 372,241 |
| 2021-05-27 | 2021-05-25 | 12.601 | 20,625 | -4,483 | 0.00% | 259,904 |
| 2021-05-26 | 2021-05-24 | 12.490 | 25,108 | -8,968 | 0.00% | 313,597 |
| 2021-05-25 | 2021-05-21 | 12.267 | 34,076 | +4,484 | 0.00% | 418,006 |
| 2021-05-21 | 2021-05-18 | 11.620 | 29,592 | -4,484 | 0.00% | 343,861 |
| 2021-05-20 | 2021-05-17 | 11.397 | 34,076 | +13,451 | 0.00% | 388,366 |
| 2021-04-22 | 2021-04-20 | 13.560 | 20,625 | -8,967 | 0.00% | 279,685 |
| 2021-04-21 | 2021-04-19 | 12.535 | 29,592 | -8,967 | 0.00% | 370,921 |
| 2021-03-16 | 2021-03-12 | 10.326 | 38,559 | -8,967 | 0.00% | 398,179 |
| 2021-03-09 | 2021-03-05 | 10.081 | 47,526 | +9,864 | 0.00% | 479,116 |
| 2021-03-08 | 2021-03-04 | 10.115 | 37,662 | +8,967 | 0.00% | 380,936 |
| 2021-03-05 | 2021-03-03 | 11.843 | 28,695 | +4,483 | 0.00% | 339,838 |
| 2021-02-26 | 2021-02-24 | 12.356 | 24,212 | +8,071 | 0.00% | 299,166 |
| 2021-02-22 | 2021-02-18 | 14.921 | 16,141 | -8,967 | 0.00% | 240,840 |
| 2021-02-19 | 2021-02-17 | 16.125 | 25,108 | +10,760 | 0.00% | 404,876 |
| 2021-02-10 | 2021-02-08 | 14.252 | 14,348 | -4,483 | 0.00% | 204,486 |
| 2021-02-09 | 2021-02-05 | 13.828 | 18,831 | -4,484 | 0.00% | 260,397 |
| 2021-02-05 | 2021-02-03 | 14.140 | 23,315 | -4,483 | 0.00% | 329,683 |
| 2021-02-04 | 2021-02-02 | 13.449 | 27,798 | -1,794 | 0.00% | 373,854 |
| 2021-02-01 | 2021-01-28 | 13.047 | 29,592 | +3,587 | 0.00% | 386,102 |
| 2021-01-29 | 2021-01-27 | 13.672 | 26,005 | +897 | 0.00% | 355,540 |
| 2021-01-28 | 2021-01-26 | 14.341 | 25,108 | -4,484 | 0.00% | 360,076 |
| 2021-01-27 | 2021-01-25 | 14.252 | 29,592 | +897 | 0.00% | 421,742 |
| 2021-01-25 | 2021-01-21 | 13.404 | 28,695 | +4,483 | 0.00% | 384,638 |
| 2021-01-22 | 2021-01-20 | 14.207 | 24,212 | -1,793 | 0.00% | 343,987 |
| 2021-01-21 | 2021-01-19 | 12.579 | 26,005 | +897 | 0.00% | 327,120 |
| 2021-01-20 | 2021-01-18 | 12.468 | 25,108 | +896 | 0.00% | 313,037 |
| 2021-01-19 | 2021-01-15 | 11.509 | 24,212 | +8,968 | 0.00% | 278,645 |
| 2021-01-15 | 2021-01-13 | 12.936 | 15,244 | -2,690 | 0.00% | 197,196 |
| 2021-01-11 | 2021-01-07 | 12.824 | 17,934 | -2,691 | 0.00% | 229,994 |
| 2021-01-08 | 2021-01-06 | 11.196 | 20,625 | +897 | 0.00% | 230,924 |
| 2020-12-28 | 2020-12-22 | 7.304 | 19,728 | -1,793 | 0.00% | 144,101 |
| 2020-12-17 | 2020-12-15 | 7.204 | 21,521 | -5,381 | 0.00% | 155,037 |
| 2020-12-16 | 2020-12-14 | 6.591 | 26,902 | +4,484 | 0.00% | 177,302 |
| 2020-12-14 | 2020-12-10 | 6.803 | 22,418 | +4,484 | 0.00% | 152,499 |
| 2020-12-07 | 2020-12-03 | 7.873 | 17,934 | +3,586 | 0.00% | 141,196 |
| 2020-11-03 | 2020-10-30 | 5.910 | 14,348 | -4,483 | 0.00% | 84,802 |
| 2020-10-22 | 2020-10-20 | 6.089 | 18,831 | +4,483 | 0.00% | 114,659 |
| 2020-10-16 | 2020-10-14 | 6.301 | 14,348 | -4,483 | 0.00% | 90,403 |
| 2020-10-15 | 2020-10-12 | 5.933 | 18,831 | +4,483 | 0.00% | 111,719 |
| 2020-10-14 | 2020-10-09 | 6.267 | 14,348 | -4,483 | 0.00% | 89,923 |
| 2020-10-09 | 2020-10-07 | 6.212 | 18,831 | +4,483 | 0.00% | 116,969 |
| 2020-08-25 | 2020-08-21 | 5.620 | 14,348 | -17,934 | 0.00% | 80,642 |
| 2020-08-19 | 2020-08-17 | 6.067 | 32,282 | +17,934 | 0.00% | 195,840 |
| 2020-08-07 | 2020-08-05 | 6.524 | 14,348 | -8,967 | 0.00% | 93,603 |
| 2020-08-05 | 2020-08-03 | 6.011 | 23,315 | -8,967 | 0.00% | 140,141 |
| 2020-08-04 | 2020-07-31 | 6.189 | 32,282 | -897 | 0.00% | 199,800 |
| 2020-08-03 | 2020-07-30 | 5.821 | 33,179 | +8,967 | 0.00% | 193,141 |
| 2020-07-31 | 2020-07-29 | 5.152 | 24,212 | +897 | 0.00% | 124,742 |
| 2020-06-04 | 2020-06-02 | 4.505 | 23,315 | -26,902 | 0.00% | 105,041 |
| 2020-06-02 | 2020-05-29 | 4.338 | 50,217 | +27,619 | 0.00% | 217,822 |
| 2019-09-05 | 2019-09-03 | 5.132 | 22,598 | -869 | 0.00% | 115,962 |
| 2019-09-04 | 2019-09-02 | 5.235 | 23,467 | +869 | 0.00% | 122,851 |
| 2019-05-23 | 2019-05-21 | 5.828 | 22,598 | +514 | 0.00% | 131,696 |
| 2019-03-28 | 2019-03-26 | 6.228 | 22,084 | +8,494 | 0.00% | 137,540 |
| 2018-12-12 | 2018-12-10 | 6.617 | 13,590 | -12,741 | 0.00% | 89,919 |
| 2018-12-04 | 2018-11-30 | 7.241 | 26,331 | +2,548 | 0.00% | 190,651 |
| 2018-12-03 | 2018-11-29 | 7.288 | 23,783 | +10,193 | 0.00% | 173,322 |
| 2018-07-31 | 2018-07-27 | 8.712 | 13,590 | -9,343 | 0.00% | 118,399 |
| 2018-07-27 | 2018-07-25 | 8.324 | 22,933 | +849 | 0.00% | 190,887 |
| 2018-06-04 | 2018-05-31 | 8.662 | 22,084 | +351 | 0.00% | 191,282 |
| 2018-05-03 | 2018-04-30 | 9.284 | 21,733 | -8,359 | 0.00% | 201,762 |
| 2018-05-02 | 2018-04-27 | 8.793 | 30,092 | -8,358 | 0.00% | 264,604 |
| 2018-04-30 | 2018-04-26 | 8.327 | 38,450 | -8,359 | 0.00% | 320,158 |
| 2018-04-10 | 2018-04-06 | 7.549 | 46,809 | -8,359 | 0.00% | 353,360 |
| 2018-03-14 | 2018-03-12 | 6.448 | 55,168 | -1,672 | 0.00% | 355,742 |
| 2018-03-08 | 2018-03-06 | 6.221 | 56,840 | -8,358 | 0.00% | 353,603 |
| 2018-03-07 | 2018-03-05 | 6.125 | 65,198 | +8,358 | 0.00% | 399,358 |
| 2018-02-20 | 2018-02-13 | 6.101 | 56,840 | -4,179 | 0.00% | 346,803 |
| 2018-02-14 | 2018-02-12 | 6.054 | 61,019 | -4,179 | 0.00% | 369,381 |
| 2018-02-13 | 2018-02-09 | 6.173 | 65,198 | +8,358 | 0.00% | 402,478 |
| 2018-02-12 | 2018-02-08 | 6.424 | 56,840 | -8,358 | 0.00% | 365,163 |
| 2018-02-09 | 2018-02-07 | 6.365 | 65,198 | +8,358 | 0.00% | 414,958 |
| 2018-02-06 | 2018-02-02 | 6.819 | 56,840 | -4,179 | 0.00% | 387,603 |
| 2018-02-05 | 2018-02-01 | 6.783 | 61,019 | +4,179 | 0.00% | 413,911 |
| 2018-02-02 | 2018-01-31 | 6.843 | 56,840 | -12,538 | 0.00% | 388,963 |
| 2018-02-01 | 2018-01-30 | 6.855 | 69,378 | +4,180 | 0.00% | 475,592 |
| 2018-01-31 | 2018-01-29 | 6.723 | 65,198 | +8,358 | 0.00% | 438,358 |
| 2017-11-21 | 2017-11-17 | 6.484 | 56,840 | +8,359 | 0.00% | 368,563 |
| 2017-10-31 | 2017-10-27 | 7.047 | 48,481 | +8,359 | 0.00% | 341,622 |
| 2017-10-19 | 2017-10-17 | 7.429 | 40,122 | -8,359 | 0.00% | 298,080 |
| 2017-10-03 | 2017-09-28 | 6.819 | 48,481 | +8,359 | 0.00% | 330,602 |
| 2017-08-07 | 2017-08-03 | 7.190 | 40,122 | -8,359 | 0.00% | 288,480 |
| 2017-07-19 | 2017-07-17 | 6.723 | 48,481 | +8,359 | 0.00% | 325,962 |
| 2017-06-29 | 2017-06-27 | 7.057 | 40,122 | +671 | 0.00% | 283,132 |
| 2017-06-14 | 2017-06-12 | 7.081 | 39,451 | -2,466 | 0.00% | 279,357 |
| 2017-03-24 | 2017-03-22 | 7.714 | 41,917 | +2,466 | 0.00% | 323,339 |
| 2017-03-20 | 2017-03-16 | 7.908 | 39,451 | +8,219 | 0.00% | 311,996 |
| 2017-03-14 | 2017-03-10 | 8.006 | 31,232 | +8,219 | 0.00% | 250,037 |
| 2017-03-13 | 2017-03-09 | 8.273 | 23,013 | +8,219 | 0.00% | 190,397 |
| 2017-03-10 | 2017-03-08 | 8.444 | 14,794 | -8,219 | 0.00% | 124,917 |
| 2017-03-08 | 2017-03-06 | 8.273 | 23,013 | +8,219 | 0.00% | 190,397 |
| 2017-03-03 | 2017-03-01 | 8.346 | 14,794 | -16,438 | 0.00% | 123,477 |
| 2017-02-21 | 2017-02-17 | 8.249 | 31,232 | +8,219 | 0.00% | 257,637 |
| 2017-02-20 | 2017-02-16 | 8.322 | 23,013 | -8,219 | 0.00% | 191,517 |
| 2017-02-17 | 2017-02-15 | 8.140 | 31,232 | +8,219 | 0.00% | 254,217 |
| 2017-02-16 | 2017-02-14 | 8.225 | 23,013 | -16,438 | 0.00% | 189,277 |
| 2017-02-13 | 2017-02-09 | 8.042 | 39,451 | -8,220 | 0.00% | 317,276 |
| 2017-02-03 | 2017-02-01 | 7.908 | 47,671 | +8,220 | 0.00% | 377,004 |
| 2017-02-01 | 2017-01-25 | 7.872 | 39,451 | +8,219 | 0.00% | 310,556 |
| 2017-01-26 | 2017-01-24 | 7.896 | 31,232 | +8,219 | 0.00% | 246,617 |
| 2017-01-20 | 2017-01-18 | 8.103 | 23,013 | -8,219 | 0.00% | 186,477 |
| 2017-01-16 | 2017-01-12 | 7.787 | 31,232 | +8,219 | 0.00% | 243,197 |
| 2017-01-13 | 2017-01-11 | 7.896 | 23,013 | -8,219 | 0.00% | 181,717 |
| 2017-01-10 | 2017-01-06 | 7.811 | 31,232 | -8,219 | 0.00% | 243,957 |
| 2016-12-14 | 2016-12-12 | 7.422 | 39,451 | -8,220 | 0.00% | 292,796 |
| 2016-11-29 | 2016-11-25 | 7.166 | 47,671 | +8,220 | 0.00% | 341,623 |
| 2016-11-01 | 2016-10-28 | 7.251 | 39,451 | +8,219 | 0.00% | 286,077 |
| 2016-10-31 | 2016-10-27 | 7.483 | 31,232 | -6,576 | 0.00% | 233,697 |
| 2016-10-28 | 2016-10-26 | 7.750 | 37,808 | +8,219 | 0.00% | 293,023 |
| 2016-10-20 | 2016-10-18 | 7.921 | 29,589 | +6,576 | 0.00% | 234,363 |
| 2016-09-30 | 2016-09-28 | 8.261 | 23,013 | -4,932 | 0.00% | 190,117 |
| 2016-09-23 | 2016-09-21 | 8.687 | 27,945 | +4,932 | 0.00% | 242,762 |
| 2016-09-21 | 2016-09-19 | 8.334 | 23,013 | -8,219 | 0.00% | 191,797 |
| 2016-09-20 | 2016-09-15 | 8.103 | 31,232 | +8,219 | 0.00% | 253,077 |
| 2016-09-13 | 2016-09-09 | 8.578 | 23,013 | +8,219 | 0.00% | 197,397 |
| 2016-09-12 | 2016-09-08 | 8.724 | 14,794 | +8,219 | 0.00% | 129,057 |
| 2016-09-09 | 2016-09-07 | 8.663 | 6,575 | -24,657 | 0.00% | 56,958 |
| 2016-08-31 | 2016-08-29 | 8.164 | 31,232 | +1,643 | 0.00% | 254,977 |
| 2016-08-30 | 2016-08-26 | 8.407 | 29,589 | -8,219 | 0.00% | 248,763 |
| 2016-08-29 | 2016-08-25 | 8.237 | 37,808 | +8,219 | 0.00% | 311,423 |
| 2016-08-26 | 2016-08-24 | 8.456 | 29,589 | +6,576 | 0.00% | 250,203 |
| 2016-08-25 | 2016-08-23 | 8.346 | 23,013 | -8,219 | 0.00% | 192,077 |
| 2016-08-24 | 2016-08-22 | 8.188 | 31,232 | +1,643 | 0.00% | 255,737 |
| 2016-08-23 | 2016-08-19 | 8.273 | 29,589 | +16,439 | 0.00% | 244,803 |
| 2016-08-18 | 2016-08-16 | 8.432 | 13,150 | -16,439 | 0.00% | 110,876 |
| 2016-08-16 | 2016-08-12 | 8.054 | 29,589 | -8,219 | 0.00% | 238,323 |
| 2016-08-15 | 2016-08-11 | 7.921 | 37,808 | +8,219 | 0.00% | 299,463 |
| 2016-08-12 | 2016-08-10 | 8.140 | 29,589 | +8,219 | 0.00% | 240,843 |
| 2016-08-11 | 2016-08-09 | 8.188 | 21,370 | +8,220 | 0.00% | 174,984 |
| 2016-08-08 | 2016-08-04 | 8.273 | 13,150 | -1,644 | 0.00% | 108,796 |
| 2016-08-04 | 2016-08-01 | 7.981 | 14,794 | -24,657 | 0.00% | 118,078 |
| 2016-08-01 | 2016-07-28 | 7.641 | 39,451 | +8,219 | 0.00% | 301,436 |
| 2016-07-29 | 2016-07-27 | 7.799 | 31,232 | +16,438 | 0.00% | 243,577 |
| 2016-07-28 | 2016-07-26 | 7.872 | 14,794 | -32,877 | 0.00% | 116,458 |
| 2016-07-27 | 2016-07-25 | 7.641 | 47,671 | +16,439 | 0.00% | 364,244 |
| 2016-07-25 | 2016-07-21 | 7.787 | 31,232 | -8,219 | 0.00% | 243,197 |
| 2016-07-13 | 2016-07-11 | 7.470 | 39,451 | +24,657 | 0.00% | 294,716 |
| 2016-07-11 | 2016-07-07 | 7.738 | 14,794 | -16,438 | 0.00% | 114,478 |
| 2016-07-07 | 2016-07-05 | 7.507 | 31,232 | +8,219 | 0.00% | 234,457 |
| 2016-07-05 | 2016-06-30 | 7.811 | 23,013 | -8,219 | 0.00% | 179,757 |
| 2016-06-28 | 2016-06-24 | 7.373 | 31,232 | +8,219 | 0.00% | 230,277 |
| 2016-06-27 | 2016-06-23 | 7.592 | 23,013 | -4,110 | 0.00% | 174,717 |
| 2016-06-24 | 2016-06-22 | 7.641 | 27,123 | -8,219 | 0.00% | 207,241 |
| 2016-06-23 | 2016-06-21 | 7.361 | 35,342 | -4,931 | 0.00% | 260,150 |
| 2016-06-21 | 2016-06-17 | 7.069 | 40,273 | -8,219 | 0.00% | 284,687 |
| 2016-06-16 | 2016-06-14 | 6.886 | 48,492 | +8,219 | 0.00% | 333,937 |
| 2016-06-15 | 2016-06-13 | 7.093 | 40,273 | -8,219 | 0.00% | 285,667 |
| 2016-06-14 | 2016-06-10 | 7.227 | 48,492 | +8,219 | 0.00% | 350,457 |
| 2016-06-13 | 2016-06-08 | 7.580 | 40,273 | +8,219 | 0.00% | 305,267 |
| 2016-06-08 | 2016-06-06 | 7.913 | 32,054 | -7,701 | 0.00% | 253,640 |
| 2016-06-07 | 2016-06-03 | 7.642 | 39,755 | -12,170 | 0.00% | 303,798 |
| 2016-05-27 | 2016-05-25 | 6.779 | 51,925 | -8,114 | 0.00% | 351,998 |
| 2016-05-18 | 2016-05-16 | 6.446 | 60,039 | +8,114 | 0.00% | 387,022 |
| 2016-05-16 | 2016-05-12 | 6.446 | 51,925 | +8,113 | 0.00% | 334,718 |
| 2016-05-13 | 2016-05-11 | 6.495 | 43,812 | -8,113 | 0.00% | 284,580 |
| 2016-05-09 | 2016-05-05 | 6.298 | 51,925 | +8,113 | 0.00% | 327,038 |
| 2016-04-25 | 2016-04-21 | 7.099 | 43,812 | -16,227 | 0.00% | 311,040 |
| 2016-04-22 | 2016-04-20 | 6.976 | 60,039 | +8,114 | 0.00% | 418,842 |
| 2016-04-19 | 2016-04-15 | 7.383 | 51,925 | +16,226 | 0.00% | 383,358 |
| 2016-04-18 | 2016-04-14 | 7.543 | 35,699 | +8,114 | 0.00% | 269,283 |
| 2016-04-14 | 2016-04-12 | 7.272 | 27,585 | -16,227 | 0.00% | 200,598 |
| 2016-04-13 | 2016-04-11 | 7.161 | 43,812 | +8,113 | 0.00% | 313,740 |
| 2016-04-12 | 2016-04-08 | 6.988 | 35,699 | -1,622 | 0.00% | 249,482 |
| 2016-04-11 | 2016-04-07 | 6.890 | 37,321 | +8,113 | 0.00% | 257,138 |
| 2016-04-05 | 2016-03-31 | 7.075 | 29,208 | +8,113 | 0.00% | 206,640 |
| 2016-04-01 | 2016-03-30 | 7.260 | 21,095 | -8,113 | 0.00% | 153,142 |
| 2016-03-31 | 2016-03-29 | 6.680 | 29,208 | -6,491 | 0.00% | 195,120 |
| 2016-03-30 | 2016-03-24 | 6.397 | 35,699 | +8,114 | 0.00% | 228,362 |
| 2016-03-23 | 2016-03-21 | 6.532 | 27,585 | +8,113 | 0.00% | 180,198 |
| 2016-03-22 | 2016-03-18 | 6.680 | 19,472 | -8,113 | 0.00% | 130,080 |
| 2016-03-16 | 2016-03-14 | 6.261 | 27,585 | +8,113 | 0.00% | 172,718 |
| 2016-03-15 | 2016-03-11 | 6.286 | 19,472 | -8,113 | 0.00% | 122,400 |
| 2016-03-11 | 2016-03-09 | 6.064 | 27,585 | +8,113 | 0.00% | 167,278 |
| 2016-01-06 | 2016-01-04 | 6.988 | 19,472 | -3,245 | 0.00% | 136,080 |
| 2016-01-05 | 2015-12-31 | 7.210 | 22,717 | -4,868 | 0.00% | 163,798 |
| 2015-12-29 | 2015-12-24 | 7.432 | 27,585 | +8,113 | 0.00% | 205,018 |
| 2015-12-07 | 2015-12-03 | 7.987 | 19,472 | -6,491 | 0.00% | 155,520 |
| 2015-12-04 | 2015-12-02 | 8.159 | 25,963 | -8,113 | 0.00% | 211,843 |
| 2015-12-03 | 2015-12-01 | 8.159 | 34,076 | +6,491 | 0.00% | 278,040 |
| 2015-11-27 | 2015-11-25 | 8.048 | 27,585 | +8,113 | 0.00% | 222,017 |
| 2015-11-17 | 2015-11-13 | 8.184 | 19,472 | +8,113 | 0.00% | 159,360 |
| 2015-10-14 | 2015-10-12 | 10.785 | 11,359 | +4,868 | 0.00% | 122,504 |
| 2015-10-07 | 2015-10-05 | 10.735 | 6,491 | -4,868 | 0.00% | 69,684 |
| 2015-09-23 | 2015-09-21 | 10.723 | 11,359 | +4,868 | 0.00% | 121,804 |
| 2015-06-05 | 2015-06-03 | 11.632 | 6,491 | +54 | 0.00% | 75,506 |
| 2015-04-17 | 2015-04-15 | 12.005 | 6,437 | +1,609 | 0.00% | 77,278 |
| 2015-01-23 | 2015-01-21 | 10.638 | 4,828 | -1,609 | 0.00% | 51,361 |
| 2015-01-22 | 2015-01-20 | 10.551 | 6,437 | +1,609 | 0.00% | 67,918 |
| 2015-01-20 | 2015-01-16 | 10.576 | 4,828 | -2,414 | 0.00% | 51,061 |
| 2015-01-12 | 2015-01-08 | 10.812 | 7,242 | +2,414 | 0.00% | 78,302 |
| 2014-10-14 | 2014-10-10 | 9.234 | 4,828 | -16,093 | 0.00% | 44,581 |
| 2014-10-09 | 2014-10-07 | 9.532 | 20,921 | +16,093 | 0.00% | 199,421 |
| 2014-10-08 | 2014-10-06 | 9.408 | 4,828 | -16,093 | 0.00% | 45,421 |
| 2014-10-06 | 2014-09-30 | 9.433 | 20,921 | +16,093 | 0.00% | 197,341 |
| 2014-10-03 | 2014-09-29 | 9.482 | 4,828 | -1,609 | 0.00% | 45,781 |
| 2014-09-25 | 2014-09-23 | 9.184 | 6,437 | +1,609 | 0.00% | 59,118 |
| 2014-08-15 | 2014-08-13 | 10.626 | 4,828 | -4,023 | 0.00% | 51,301 |
| 2014-08-13 | 2014-08-11 | 10.303 | 8,851 | +4,023 | 0.00% | 91,188 |
| 2014-08-12 | 2014-08-08 | 10.203 | 4,828 | -16,093 | 0.00% | 49,261 |
| 2014-07-29 | 2014-07-25 | 9.942 | 20,921 | +8,047 | 0.00% | 208,001 |
| 2014-07-16 | 2014-07-14 | 10.004 | 12,874 | -8,047 | 0.00% | 128,796 |
| 2014-07-11 | 2014-07-09 | 9.880 | 20,921 | +8,047 | 0.00% | 206,701 |
| 2014-07-10 | 2014-07-08 | 9.942 | 12,874 | +8,046 | 0.00% | 127,996 |
| 2014-05-29 | 2014-05-27 | 10.888 | 4,828 | +34 | 0.00% | 52,566 |
| 2014-05-22 | 2014-05-20 | 10.325 | 4,794 | -7,991 | 0.00% | 49,496 |
| 2014-05-20 | 2014-05-16 | 10.174 | 12,785 | +7,991 | 0.00% | 130,079 |
| 2014-04-22 | 2014-04-16 | 10.813 | 4,794 | -3,996 | 0.00% | 51,836 |
| 2014-04-11 | 2014-04-09 | 10.350 | 8,790 | -7,990 | 0.00% | 90,973 |
| 2014-04-09 | 2014-04-07 | 9.511 | 16,780 | +7,990 | 0.00% | 159,596 |
| 2014-04-02 | 2014-03-31 | 9.774 | 8,790 | -1,598 | 0.00% | 85,913 |
| 2014-03-31 | 2014-03-27 | 9.937 | 10,388 | -7,991 | 0.00% | 103,221 |
| 2014-03-26 | 2014-03-24 | 9.899 | 18,379 | +7,991 | 0.00% | 181,935 |
| 2014-03-20 | 2014-03-18 | 9.924 | 10,388 | +3,995 | 0.00% | 103,091 |
| 2014-03-10 | 2014-03-06 | 11.939 | 6,393 | -3,995 | 0.00% | 76,326 |
| 2014-03-07 | 2014-03-05 | 11.426 | 10,388 | +3,995 | 0.00% | 118,692 |
| 2014-03-06 | 2014-03-04 | 11.926 | 6,393 | -3,995 | 0.00% | 76,246 |
| 2014-03-03 | 2014-02-27 | 11.726 | 10,388 | -3,995 | 0.00% | 121,812 |
| 2014-02-25 | 2014-02-21 | 11.501 | 14,383 | +3,995 | 0.00% | 165,418 |
| 2014-02-14 | 2014-02-12 | 12.014 | 10,388 | +3,995 | 0.00% | 124,802 |
| 2014-02-11 | 2014-02-07 | 12.152 | 6,393 | -3,995 | 0.00% | 77,686 |
| 2014-02-05 | 2014-01-30 | 11.689 | 10,388 | +3,995 | 0.00% | 121,422 |
| 2014-01-28 | 2014-01-24 | 12.227 | 6,393 | -3,995 | 0.00% | 78,166 |
| 2014-01-03 | 2013-12-31 | 12.502 | 10,388 | -1,598 | 0.00% | 129,872 |
| 2014-01-02 | 2013-12-27 | 12.139 | 11,986 | -799 | 0.00% | 145,500 |
| 2013-12-04 | 2013-12-02 | 12.440 | 12,785 | -799 | 0.00% | 159,039 |
| 2013-12-03 | 2013-11-29 | 12.477 | 13,584 | +799 | 0.00% | 169,488 |
| 2013-11-28 | 2013-11-26 | 12.565 | 12,785 | -3,196 | 0.00% | 160,639 |
| 2013-11-27 | 2013-11-25 | 12.640 | 15,981 | +3,196 | 0.00% | 201,996 |
| 2013-11-20 | 2013-11-18 | 12.389 | 12,785 | -3,995 | 0.00% | 158,399 |
| 2013-11-19 | 2013-11-15 | 11.951 | 16,780 | -9,589 | 0.00% | 200,545 |
| 2013-11-18 | 2013-11-14 | 11.801 | 26,369 | +5,593 | 0.00% | 311,188 |
| 2013-11-13 | 2013-11-11 | 11.639 | 20,776 | -1,598 | 0.00% | 241,803 |
| 2013-11-11 | 2013-11-07 | 11.401 | 22,374 | +1,598 | 0.00% | 255,082 |
| 2013-11-07 | 2013-11-05 | 11.739 | 20,776 | -7,990 | 0.00% | 243,883 |
| 2013-11-06 | 2013-11-04 | 11.551 | 28,766 | +7,990 | 0.00% | 332,275 |
| 2013-10-25 | 2013-10-23 | 11.488 | 20,776 | -7,990 | 0.00% | 238,683 |
| 2013-10-24 | 2013-10-22 | 11.488 | 28,766 | +7,990 | 0.00% | 330,475 |
| 2013-10-23 | 2013-10-21 | 11.764 | 20,776 | -3,995 | 0.00% | 244,403 |
| 2013-10-22 | 2013-10-18 | 11.626 | 24,771 | -19,977 | 0.00% | 287,989 |
| 2013-10-21 | 2013-10-17 | 10.950 | 44,748 | +11,986 | 0.00% | 490,003 |
| 2013-09-26 | 2013-09-24 | 10.199 | 32,762 | -3,995 | 0.00% | 334,153 |
| 2013-09-25 | 2013-09-23 | 10.224 | 36,757 | -7,991 | 0.00% | 375,819 |
| 2013-09-24 | 2013-09-19 | 10.049 | 44,748 | -7,990 | 0.00% | 449,683 |
| 2013-09-23 | 2013-09-18 | 9.962 | 52,738 | +3,995 | 0.00% | 525,356 |
| 2013-09-17 | 2013-09-13 | 9.824 | 48,743 | -3,995 | 0.00% | 478,849 |
| 2013-09-16 | 2013-09-12 | 9.674 | 52,738 | -15,982 | 0.00% | 510,176 |
| 2013-09-13 | 2013-09-11 | 9.599 | 68,720 | +19,977 | 0.00% | 659,623 |
| 2013-09-12 | 2013-09-10 | 9.912 | 48,743 | -7,991 | 0.00% | 483,119 |
| 2013-09-11 | 2013-09-09 | 9.661 | 56,734 | +23,972 | 0.00% | 548,123 |
| 2013-09-04 | 2013-09-02 | 10.462 | 32,762 | -15,981 | 0.00% | 342,763 |
| 2013-09-02 | 2013-08-29 | 9.811 | 48,743 | -15,981 | 0.00% | 478,239 |
| 2013-08-30 | 2013-08-28 | 9.699 | 64,724 | +15,981 | 0.00% | 627,746 |
| 2013-08-23 | 2013-08-21 | 9.849 | 48,743 | -3,995 | 0.00% | 480,069 |
| 2013-08-22 | 2013-08-20 | 10.012 | 52,738 | +19,976 | 0.00% | 527,996 |
| 2013-08-16 | 2013-08-13 | 10.487 | 32,762 | -7,990 | 0.00% | 343,583 |
| 2013-08-15 | 2013-08-12 | 10.412 | 40,752 | +7,990 | 0.00% | 424,316 |
| 2013-08-05 | 2013-08-01 | 10.387 | 32,762 | -3,196 | 0.00% | 340,303 |
| 2013-08-02 | 2013-07-31 | 10.224 | 35,958 | +3,196 | 0.00% | 367,650 |
| 2013-07-30 | 2013-07-26 | 10.249 | 32,762 | -3,196 | 0.00% | 335,793 |
| 2013-07-29 | 2013-07-25 | 10.437 | 35,958 | -3,196 | 0.00% | 375,300 |
| 2013-07-25 | 2013-07-23 | 10.562 | 39,154 | -2,397 | 0.00% | 413,557 |
| 2013-07-24 | 2013-07-22 | 10.312 | 41,551 | +2,397 | 0.00% | 428,475 |
| 2013-07-19 | 2013-07-17 | 10.249 | 39,154 | +6,392 | 0.00% | 401,307 |
| 2013-07-18 | 2013-07-16 | 10.537 | 32,762 | -11,187 | 0.00% | 345,223 |
| 2013-07-10 | 2013-07-08 | 9.786 | 43,949 | -3,995 | 0.00% | 430,103 |
| 2013-07-09 | 2013-07-05 | 9.486 | 47,944 | +3,995 | 0.00% | 454,800 |
| 2013-07-08 | 2013-07-04 | 9.624 | 43,949 | -4,794 | 0.00% | 422,953 |
| 2013-07-02 | 2013-06-27 | 10.024 | 48,743 | +799 | 0.00% | 488,609 |
| 2013-06-28 | 2013-06-26 | 9.361 | 47,944 | -12,785 | 0.00% | 448,800 |
| 2013-06-27 | 2013-06-25 | 9.011 | 60,729 | +4,794 | 0.00% | 547,199 |
| 2013-06-25 | 2013-06-21 | 9.774 | 55,935 | +3,996 | 0.00% | 546,703 |
| 2013-06-24 | 2013-06-20 | 9.949 | 51,939 | +3,995 | 0.00% | 516,747 |
| 2013-06-21 | 2013-06-19 | 10.300 | 47,944 | -7,991 | 0.00% | 493,800 |
| 2013-06-20 | 2013-06-18 | 9.962 | 55,935 | +3,996 | 0.00% | 557,203 |
| 2013-06-19 | 2013-06-17 | 10.024 | 51,939 | -3,996 | 0.00% | 520,647 |
| 2013-06-18 | 2013-06-14 | 9.874 | 55,935 | +3,996 | 0.00% | 552,303 |
| 2013-06-10 | 2013-06-06 | 10.224 | 51,939 | -799 | 0.00% | 531,047 |
| 2013-06-07 | 2013-06-05 | 10.338 | 52,738 | +799 | 0.00% | 545,207 |
| 2013-06-06 | 2013-06-04 | 9.946 | 51,939 | +507 | 0.00% | 516,598 |
| 2013-05-30 | 2013-05-28 | 10.389 | 51,432 | -4,747 | 0.00% | 534,305 |
| 2013-05-29 | 2013-05-27 | 10.313 | 56,179 | -3,165 | 0.00% | 579,360 |
| 2013-05-28 | 2013-05-24 | 10.111 | 59,344 | -1,583 | 0.00% | 599,999 |
| 2013-05-27 | 2013-05-23 | 9.757 | 60,927 | +1,583 | 0.00% | 594,444 |
| 2013-05-22 | 2013-05-20 | 10.237 | 59,344 | -6,330 | 0.00% | 607,499 |
| 2013-05-14 | 2013-05-10 | 9.592 | 65,674 | -3,956 | 0.00% | 629,969 |
| 2013-05-03 | 2013-04-30 | 8.986 | 69,630 | +6,330 | 0.00% | 625,677 |
| 2013-04-11 | 2013-04-09 | 9.175 | 63,300 | -15,825 | 0.00% | 580,797 |
| 2013-03-19 | 2013-03-15 | 8.784 | 79,125 | -1,583 | 0.00% | 694,996 |
| 2013-03-14 | 2013-03-12 | 8.227 | 80,708 | +1,583 | 0.00% | 664,021 |
| 2013-03-12 | 2013-03-08 | 8.733 | 79,125 | -9,495 | 0.00% | 690,997 |
| 2013-03-08 | 2013-03-06 | 8.834 | 88,620 | +9,495 | 0.00% | 782,876 |
| 2013-02-21 | 2013-02-19 | 8.771 | 79,125 | -4,748 | 0.00% | 693,996 |
| 2013-02-19 | 2013-02-15 | 9.150 | 83,873 | +4,748 | 0.00% | 767,441 |
| 2013-02-14 | 2013-02-07 | 9.150 | 79,125 | -11,869 | 0.00% | 723,996 |
| 2013-02-08 | 2013-02-06 | 8.682 | 90,994 | -11,078 | 0.00% | 790,048 |
| 2013-02-07 | 2013-02-05 | 8.417 | 102,072 | +3,957 | 0.00% | 859,142 |
| 2013-02-01 | 2013-01-30 | 8.278 | 98,115 | -19,782 | 0.00% | 812,196 |
| 2013-01-15 | 2013-01-11 | 8.076 | 117,897 | -3,956 | 0.00% | 952,111 |
| 2013-01-07 | 2013-01-03 | 6.951 | 121,853 | -4,748 | 0.00% | 846,999 |
| 2013-01-02 | 2012-12-27 | 6.584 | 126,601 | +4,748 | 0.00% | 833,602 |
| 2012-12-18 | 2012-12-14 | 6.610 | 121,853 | +3,956 | 0.01% | 805,419 |
| 2012-12-17 | 2012-12-13 | 6.989 | 117,897 | -3,956 | 0.01% | 823,971 |
| 2012-12-06 | 2012-12-04 | 6.610 | 121,853 | -7,913 | 0.01% | 805,419 |
| 2012-11-22 | 2012-11-20 | 6.066 | 129,766 | -7,912 | 0.01% | 787,202 |
| 2012-11-20 | 2012-11-16 | 6.092 | 137,678 | +7,912 | 0.01% | 838,679 |
| 2012-11-13 | 2012-11-09 | 6.483 | 129,766 | +2,374 | 0.01% | 841,322 |
| 2012-11-02 | 2012-10-31 | 6.382 | 127,392 | +7,913 | 0.01% | 813,051 |
| 2012-10-26 | 2012-10-24 | 6.559 | 119,479 | +3,956 | 0.01% | 783,688 |
| 2012-10-11 | 2012-10-09 | 6.547 | 115,523 | -7,913 | 0.01% | 756,279 |
| 2012-10-09 | 2012-10-05 | 6.635 | 123,436 | -16,616 | 0.01% | 819,002 |
| 2012-10-08 | 2012-10-04 | 6.382 | 140,052 | +7,913 | 0.01% | 893,850 |
| 2012-10-05 | 2012-10-03 | 6.433 | 132,139 | +16,616 | 0.01% | 850,027 |
| 2012-09-10 | 2012-09-06 | 6.408 | 115,523 | -7,913 | 0.01% | 740,219 |
| 2012-09-07 | 2012-09-05 | 6.155 | 123,436 | +7,913 | 0.01% | 759,722 |
| 2012-08-20 | 2012-08-16 | 6.509 | 115,523 | -7,913 | 0.01% | 751,899 |
| 2012-08-13 | 2012-08-09 | 6.521 | 123,436 | -13,451 | 0.01% | 804,962 |
| 2012-08-10 | 2012-08-08 | 6.332 | 136,887 | +1,583 | 0.01% | 866,730 |
| 2012-08-03 | 2012-08-01 | 6.104 | 135,304 | +7,912 | 0.01% | 825,927 |
| 2012-08-02 | 2012-07-31 | 6.319 | 127,392 | -7,912 | 0.01% | 805,001 |
| 2012-07-20 | 2012-07-18 | 6.092 | 135,304 | +7,912 | 0.01% | 824,217 |
| 2012-07-10 | 2012-07-06 | 6.471 | 127,392 | +3,956 | 0.01% | 824,321 |
| 2012-07-09 | 2012-07-05 | 6.559 | 123,436 | -3,956 | 0.01% | 809,642 |
| 2012-06-29 | 2012-06-27 | 6.256 | 127,392 | +3,956 | 0.01% | 796,951 |
| 2012-06-27 | 2012-06-25 | 6.357 | 123,436 | +7,913 | 0.01% | 784,682 |
| 2012-05-22 | 2012-05-18 | 6.086 | 115,523 | +2,044 | 0.01% | 703,020 |
| 2012-04-10 | 2012-04-03 | 8.311 | 113,479 | +10,104 | 0.01% | 943,162 |
| 2012-04-03 | 2012-03-30 | 8.350 | 103,375 | +9,327 | 0.00% | 863,174 |
| 2012-03-27 | 2012-03-23 | 8.633 | 94,048 | -19,431 | 0.00% | 811,914 |
| 2012-02-29 | 2012-02-27 | 8.041 | 113,479 | -11,659 | 0.01% | 912,502 |
| 2012-02-20 | 2012-02-16 | 8.401 | 125,138 | -7,772 | 0.01% | 1,051,333 |
| 2012-02-13 | 2012-02-09 | 8.003 | 132,910 | -4,664 | 0.01% | 1,063,619 |
| 2012-02-10 | 2012-02-08 | 7.578 | 137,574 | +4,664 | 0.01% | 1,042,533 |
| 2012-01-26 | 2012-01-19 | 7.539 | 132,910 | -7,773 | 0.01% | 1,002,059 |
| 2012-01-20 | 2012-01-18 | 7.411 | 140,683 | +7,773 | 0.01% | 1,042,563 |
| 2012-01-19 | 2012-01-17 | 7.591 | 132,910 | -7,773 | 0.01% | 1,008,899 |
| 2012-01-16 | 2012-01-12 | 7.539 | 140,683 | +7,773 | 0.01% | 1,060,663 |
| 2012-01-03 | 2011-12-29 | 7.900 | 132,910 | -9,327 | 0.01% | 1,049,939 |
| 2011-12-28 | 2011-12-22 | 7.295 | 142,237 | -17,100 | 0.01% | 1,037,609 |
| 2011-12-21 | 2011-12-19 | 7.256 | 159,337 | +17,100 | 0.01% | 1,156,202 |
| 2011-12-20 | 2011-12-16 | 7.436 | 142,237 | -3,109 | 0.01% | 1,057,739 |
| 2011-12-16 | 2011-12-14 | 7.449 | 145,346 | -4,664 | 0.01% | 1,082,729 |
| 2011-12-14 | 2011-12-12 | 7.269 | 150,010 | +7,773 | 0.01% | 1,090,452 |
| 2011-11-23 | 2011-11-21 | 7.359 | 142,237 | -12,436 | 0.01% | 1,046,759 |
| 2011-11-18 | 2011-11-16 | 7.681 | 154,673 | +5,441 | 0.01% | 1,188,029 |
| 2011-11-14 | 2011-11-10 | 7.681 | 149,232 | +3,886 | 0.01% | 1,146,237 |
| 2011-11-10 | 2011-11-08 | 7.938 | 145,346 | +12,436 | 0.01% | 1,153,789 |
| 2011-11-09 | 2011-11-07 | 8.324 | 132,910 | -15,545 | 0.01% | 1,106,369 |
| 2011-11-04 | 2011-11-02 | 7.990 | 148,455 | +15,545 | 0.01% | 1,186,109 |
| 2011-11-03 | 2011-11-01 | 8.067 | 132,910 | +7,772 | 0.01% | 1,072,169 |
| 2011-10-26 | 2011-10-24 | 8.286 | 125,138 | -11,658 | 0.01% | 1,036,843 |
| 2011-10-25 | 2011-10-21 | 7.874 | 136,796 | +11,658 | 0.01% | 1,077,117 |
| 2011-10-20 | 2011-10-18 | 8.273 | 125,138 | -3,886 | 0.01% | 1,035,233 |
| 2011-10-17 | 2011-10-13 | 8.414 | 129,024 | +3,886 | 0.01% | 1,085,641 |
| 2011-10-12 | 2011-10-10 | 8.080 | 125,138 | +15,545 | 0.01% | 1,011,083 |
| 2011-10-10 | 2011-10-06 | 8.157 | 109,593 | -777 | 0.01% | 893,944 |
| 2011-10-06 | 2011-10-03 | 7.861 | 110,370 | -3,886 | 0.01% | 867,622 |
| 2011-09-19 | 2011-09-15 | 8.479 | 114,256 | -3,886 | 0.01% | 968,729 |
| 2011-09-15 | 2011-09-12 | 7.810 | 118,142 | +3,886 | 0.01% | 922,638 |
| 2011-09-12 | 2011-09-08 | 8.530 | 114,256 | +3,886 | 0.01% | 974,609 |
| 2011-09-06 | 2011-09-02 | 8.684 | 110,370 | +3,886 | 0.01% | 958,502 |
| 2011-09-01 | 2011-08-30 | 9.083 | 106,484 | -3,886 | 0.01% | 967,224 |
| 2011-08-29 | 2011-08-25 | 8.594 | 110,370 | -15,545 | 0.01% | 948,562 |
| 2011-08-01 | 2011-07-28 | 8.813 | 125,915 | +7,773 | 0.01% | 1,109,701 |
| 2011-07-20 | 2011-07-18 | 8.736 | 118,142 | +7,772 | 0.01% | 1,032,077 |
| 2011-07-15 | 2011-07-13 | 8.916 | 110,370 | -3,886 | 0.01% | 984,062 |
| 2011-07-14 | 2011-07-12 | 8.813 | 114,256 | +3,886 | 0.01% | 1,006,949 |
| 2011-07-12 | 2011-07-08 | 9.251 | 110,370 | +3,886 | 0.01% | 1,020,982 |
| 2011-06-24 | 2011-06-22 | 9.199 | 106,484 | +15,546 | 0.01% | 979,554 |
| 2011-06-20 | 2011-06-16 | 9.546 | 90,938 | +3,886 | 0.00% | 868,135 |
| 2011-06-17 | 2011-06-15 | 9.585 | 87,052 | -15,545 | 0.00% | 834,398 |
| 2011-06-14 | 2011-06-10 | 9.932 | 102,597 | +15,545 | 0.00% | 1,019,037 |
| 2011-06-13 | 2011-06-09 | 10.241 | 87,052 | -4,664 | 0.00% | 891,518 |
| 2011-06-10 | 2011-06-08 | 10.113 | 91,716 | +7,773 | 0.00% | 927,483 |
| 2011-06-08 | 2011-06-03 | 10.434 | 83,943 | -3,886 | 0.00% | 875,878 |
| 2011-06-03 | 2011-06-01 | 10.679 | 87,829 | -7,773 | 0.00% | 937,895 |
| 2011-05-23 | 2011-05-19 | 10.833 | 95,602 | -10,882 | 0.00% | 1,035,660 |
| 2011-05-20 | 2011-05-18 | 10.653 | 106,484 | -7,772 | 0.01% | 1,134,365 |
| 2011-05-17 | 2011-05-13 | 10.563 | 114,256 | -7,773 | 0.01% | 1,206,869 |
| 2011-05-16 | 2011-05-12 | 10.511 | 122,029 | +7,773 | 0.01% | 1,282,694 |
| 2011-05-13 | 2011-05-11 | 10.486 | 114,256 | -1,555 | 0.01% | 1,198,049 |
| 2011-05-09 | 2011-05-05 | 10.074 | 115,811 | +10,105 | 0.01% | 1,166,674 |
| 2011-04-20 | 2011-04-18 | 10.396 | 105,706 | +7,772 | 0.01% | 1,098,877 |
| 2011-04-15 | 2011-04-13 | 10.653 | 97,934 | -1,554 | 0.00% | 1,043,282 |
| 2011-04-11 | 2011-04-07 | 10.074 | 99,488 | +1,554 | 0.00% | 1,002,237 |
| 2011-04-08 | 2011-04-06 | 10.344 | 97,934 | -7,772 | 0.00% | 1,013,042 |
| 2011-04-07 | 2011-04-04 | 10.872 | 105,706 | -7,773 | 0.01% | 1,149,197 |
| 2011-04-04 | 2011-03-31 | 10.840 | 113,479 | -3,886 | 0.01% | 1,230,057 |
| 2011-04-01 | 2011-03-30 | 10.710 | 117,365 | +906 | 0.01% | 1,256,962 |
| 2011-03-24 | 2011-03-22 | 10.152 | 116,459 | -11,569 | 0.01% | 1,182,329 |
| 2011-03-23 | 2011-03-21 | 9.971 | 128,028 | +11,569 | 0.01% | 1,276,541 |
| 2011-03-22 | 2011-03-18 | 10.243 | 116,459 | -2,314 | 0.01% | 1,192,899 |
| 2011-03-18 | 2011-03-16 | 9.802 | 118,773 | -7,712 | 0.01% | 1,164,241 |
| 2011-03-17 | 2011-03-15 | 9.452 | 126,485 | -27,766 | 0.01% | 1,195,556 |
| 2011-03-08 | 2011-03-04 | 9.102 | 154,251 | -4,627 | 0.01% | 1,404,004 |
| 2011-03-07 | 2011-03-03 | 9.076 | 158,878 | +4,627 | 0.01% | 1,442,000 |
| 2011-02-28 | 2011-02-24 | 8.752 | 154,251 | -7,712 | 0.01% | 1,350,004 |
| 2011-02-25 | 2011-02-23 | 8.921 | 161,963 | +7,712 | 0.01% | 1,444,800 |
| 2011-02-24 | 2011-02-22 | 9.128 | 154,251 | +7,713 | 0.01% | 1,408,004 |
| 2011-02-22 | 2011-02-18 | 9.439 | 146,538 | -24,680 | 0.01% | 1,383,200 |
| 2011-02-17 | 2011-02-15 | 8.908 | 171,218 | +12,340 | 0.01% | 1,525,139 |
| 2011-02-16 | 2011-02-14 | 9.245 | 158,878 | -4,628 | 0.01% | 1,468,780 |
| 2011-02-14 | 2011-02-10 | 8.635 | 163,506 | +4,628 | 0.01% | 1,411,924 |
| 2011-02-01 | 2011-01-28 | 9.102 | 158,878 | +7,712 | 0.01% | 1,446,120 |
| 2011-01-28 | 2011-01-26 | 9.141 | 151,166 | -1,542 | 0.01% | 1,381,805 |
| 2011-01-26 | 2011-01-24 | 9.180 | 152,708 | -3,856 | 0.01% | 1,401,840 |
| 2011-01-25 | 2011-01-21 | 9.219 | 156,564 | +4,627 | 0.01% | 1,443,328 |
| 2011-01-24 | 2011-01-20 | 9.245 | 151,937 | +12,340 | 0.01% | 1,404,612 |
| 2011-01-20 | 2011-01-18 | 9.478 | 139,597 | +3,857 | 0.01% | 1,323,113 |
| 2011-01-06 | 2011-01-04 | 9.815 | 135,740 | -9,255 | 0.01% | 1,332,316 |
| 2011-01-05 | 2011-01-03 | 9.374 | 144,995 | -1,543 | 0.01% | 1,359,235 |
| 2011-01-04 | 2010-12-31 | 9.219 | 146,538 | -4,628 | 0.01% | 1,350,900 |
| 2010-12-29 | 2010-12-24 | 8.869 | 151,166 | +4,628 | 0.01% | 1,340,644 |
| 2010-12-22 | 2010-12-20 | 9.024 | 146,538 | +1,543 | 0.01% | 1,322,400 |
| 2010-12-21 | 2010-12-17 | 9.050 | 144,995 | +4,627 | 0.01% | 1,312,236 |
| 2010-12-16 | 2010-12-14 | 9.413 | 140,368 | -7,712 | 0.01% | 1,321,320 |
| 2010-12-15 | 2010-12-13 | 9.556 | 148,080 | +7,712 | 0.01% | 1,415,035 |
| 2010-12-13 | 2010-12-09 | 9.193 | 140,368 | +4,628 | 0.01% | 1,290,380 |
| 2010-12-07 | 2010-12-03 | 9.763 | 135,740 | -4,628 | 0.01% | 1,325,276 |
| 2010-12-06 | 2010-12-02 | 9.737 | 140,368 | -7,712 | 0.01% | 1,366,820 |
| 2010-12-03 | 2010-12-01 | 9.439 | 148,080 | +12,340 | 0.01% | 1,397,755 |
| 2010-12-02 | 2010-11-30 | 9.348 | 135,740 | -7,713 | 0.01% | 1,268,956 |
| 2010-12-01 | 2010-11-29 | 9.387 | 143,453 | -6,170 | 0.01% | 1,346,640 |
| 2010-11-30 | 2010-11-26 | 9.504 | 149,623 | +3,085 | 0.01% | 1,422,020 |
| 2010-11-25 | 2010-11-23 | 9.634 | 146,538 | +7,713 | 0.01% | 1,411,700 |
| 2010-11-19 | 2010-11-17 | 9.621 | 138,825 | +2,313 | 0.01% | 1,335,596 |
| 2010-11-17 | 2010-11-15 | 10.243 | 136,512 | -3,856 | 0.01% | 1,398,303 |
| 2010-11-16 | 2010-11-12 | 10.217 | 140,368 | +771 | 0.01% | 1,434,160 |
| 2010-11-12 | 2010-11-10 | 10.554 | 139,597 | -11,569 | 0.01% | 1,473,343 |
| 2010-11-10 | 2010-11-08 | 10.619 | 151,166 | +11,569 | 0.01% | 1,605,245 |
| 2010-11-09 | 2010-11-05 | 10.567 | 139,597 | -7,712 | 0.01% | 1,475,153 |
| 2010-11-05 | 2010-11-03 | 10.463 | 147,309 | -11,569 | 0.01% | 1,541,367 |
| 2010-11-02 | 2010-10-29 | 10.463 | 158,878 | +3,856 | 0.01% | 1,662,420 |
| 2010-11-01 | 2010-10-28 | 10.334 | 155,022 | -7,712 | 0.01% | 1,601,972 |
| 2010-10-28 | 2010-10-26 | 10.593 | 162,734 | +7,712 | 0.01% | 1,723,867 |
| 2010-10-26 | 2010-10-22 | 10.463 | 155,022 | -13,111 | 0.01% | 1,622,072 |
| 2010-10-21 | 2010-10-19 | 10.840 | 168,133 | +15,425 | 0.01% | 1,822,479 |
| 2010-10-20 | 2010-10-18 | 10.619 | 152,708 | -7,713 | 0.01% | 1,621,620 |
| 2010-10-19 | 2010-10-15 | 10.840 | 160,421 | -7,712 | 0.01% | 1,738,885 |
| 2010-10-18 | 2010-10-14 | 10.412 | 168,133 | +1,542 | 0.01% | 1,750,539 |
| 2010-10-15 | 2010-10-13 | 10.360 | 166,591 | +7,713 | 0.01% | 1,725,845 |
| 2010-10-13 | 2010-10-11 | 10.593 | 158,878 | -53,988 | 0.01% | 1,683,020 |
| 2010-10-12 | 2010-10-08 | 10.580 | 212,866 | -15,425 | 0.01% | 2,252,163 |
| 2010-10-11 | 2010-10-07 | 10.619 | 228,291 | +19,282 | 0.01% | 2,424,243 |
| 2010-10-08 | 2010-10-06 | 10.762 | 209,009 | +38,562 | 0.01% | 2,249,295 |
| 2010-10-07 | 2010-10-05 | 10.865 | 170,447 | -1,542 | 0.01% | 1,851,982 |
| 2010-10-06 | 2010-10-04 | 10.347 | 171,989 | -3,857 | 0.01% | 1,779,537 |
| 2010-10-05 | 2010-09-30 | 9.984 | 175,846 | -2,313 | 0.01% | 1,755,604 |
| 2010-10-04 | 2010-09-29 | 10.308 | 178,159 | +3,856 | 0.01% | 1,836,446 |
| 2010-09-24 | 2010-09-21 | 10.321 | 174,303 | -3,856 | 0.01% | 1,798,959 |
| 2010-09-21 | 2010-09-17 | 10.386 | 178,159 | +3,856 | 0.01% | 1,850,306 |
| 2010-09-20 | 2010-09-16 | 10.347 | 174,303 | +3,856 | 0.01% | 1,803,479 |
| 2010-09-17 | 2010-09-15 | 10.528 | 170,447 | +3,856 | 0.01% | 1,794,522 |
| 2010-09-14 | 2010-09-10 | 10.412 | 166,591 | +4,628 | 0.01% | 1,734,485 |
| 2010-09-03 | 2010-09-01 | 10.334 | 161,963 | -7,713 | 0.01% | 1,673,700 |
| 2010-09-02 | 2010-08-31 | 10.178 | 169,676 | +7,713 | 0.01% | 1,727,004 |
| 2010-09-01 | 2010-08-30 | 10.334 | 161,963 | -2,314 | 0.01% | 1,673,700 |
| 2010-08-30 | 2010-08-26 | 10.373 | 164,277 | -7,712 | 0.01% | 1,704,002 |
| 2010-08-25 | 2010-08-23 | 10.243 | 171,989 | +7,712 | 0.01% | 1,761,697 |
| 2010-08-24 | 2010-08-20 | 10.451 | 164,277 | +7,713 | 0.01% | 1,716,782 |
| 2010-08-11 | 2010-08-09 | 11.332 | 156,564 | -12,340 | 0.01% | 1,774,217 |
| 2010-08-10 | 2010-08-06 | 10.865 | 168,904 | +3,085 | 0.01% | 1,835,217 |
| 2010-08-05 | 2010-08-03 | 10.645 | 165,819 | -1,543 | 0.01% | 1,765,147 |
| 2010-08-03 | 2010-07-30 | 10.580 | 167,362 | -5,399 | 0.01% | 1,770,722 |
| 2010-07-30 | 2010-07-28 | 10.684 | 172,761 | -3,856 | 0.01% | 1,845,765 |
| 2010-07-27 | 2010-07-23 | 10.347 | 176,617 | -6,941 | 0.01% | 1,827,422 |
| 2010-07-22 | 2010-07-20 | 10.075 | 183,558 | -10,798 | 0.01% | 1,849,259 |
| 2010-07-21 | 2010-07-19 | 9.193 | 194,356 | +4,628 | 0.01% | 1,786,683 |
| 2010-07-19 | 2010-07-15 | 9.673 | 189,728 | -3,856 | 0.01% | 1,835,159 |
| 2010-07-15 | 2010-07-13 | 9.608 | 193,584 | -3,085 | 0.01% | 1,859,906 |
| 2010-07-14 | 2010-07-12 | 9.789 | 196,669 | -7,713 | 0.01% | 1,925,246 |
| 2010-07-12 | 2010-07-08 | 9.361 | 204,382 | +6,941 | 0.01% | 1,913,301 |
| 2010-07-09 | 2010-07-07 | 9.361 | 197,441 | +4,628 | 0.01% | 1,848,323 |
| 2010-07-08 | 2010-07-06 | 9.024 | 192,813 | -4,628 | 0.01% | 1,739,999 |
| 2010-07-06 | 2010-07-02 | 9.115 | 197,441 | +4,628 | 0.01% | 1,799,683 |
| 2010-06-28 | 2010-06-24 | 10.023 | 192,813 | +7,712 | 0.01% | 1,932,499 |
| 2010-06-24 | 2010-06-22 | 10.062 | 185,101 | +4,628 | 0.01% | 1,862,404 |
| 2010-06-23 | 2010-06-21 | 10.399 | 180,473 | -2,314 | 0.01% | 1,876,679 |
| 2010-06-22 | 2010-06-18 | 10.152 | 182,787 | +6,170 | 0.01% | 1,855,711 |
| 2010-06-14 | 2010-06-10 | 9.699 | 176,617 | -3,856 | 0.01% | 1,712,922 |
| 2010-06-11 | 2010-06-09 | 9.971 | 180,473 | -771 | 0.01% | 1,799,459 |
| 2010-06-10 | 2010-06-08 | 10.347 | 181,244 | +1,542 | 0.01% | 1,875,296 |
| 2010-06-09 | 2010-06-07 | 10.217 | 179,702 | +3,085 | 0.01% | 1,836,042 |
| 2010-06-08 | 2010-06-04 | 10.541 | 176,617 | -3,085 | 0.01% | 1,861,772 |
| 2010-06-07 | 2010-06-03 | 10.152 | 179,702 | -7,712 | 0.01% | 1,824,392 |
| 2010-06-04 | 2010-06-02 | 9.789 | 187,414 | +3,085 | 0.01% | 1,834,646 |
| 2010-06-03 | 2010-06-01 | 9.880 | 184,329 | -9,255 | 0.01% | 1,821,176 |
| 2010-06-02 | 2010-05-31 | 10.075 | 193,584 | +4,627 | 0.01% | 1,950,266 |
| 2010-06-01 | 2010-05-28 | 9.724 | 188,957 | -11,569 | 0.01% | 1,837,501 |
| 2010-05-31 | 2010-05-27 | 9.569 | 200,526 | +5,399 | 0.01% | 1,918,803 |
| 2010-05-28 | 2010-05-26 | 9.219 | 195,127 | -7,712 | 0.01% | 1,798,831 |
| 2010-05-27 | 2010-05-25 | 8.713 | 202,839 | -15,425 | 0.01% | 1,767,356 |
| 2010-05-26 | 2010-05-24 | 9.271 | 218,264 | +12,340 | 0.01% | 2,023,446 |
| 2010-05-25 | 2010-05-20 | 9.206 | 205,924 | +1,542 | 0.01% | 1,895,696 |
| 2010-05-24 | 2010-05-19 | 9.828 | 204,382 | +5,399 | 0.01% | 2,008,701 |
| 2010-05-19 | 2010-05-17 | 10.256 | 198,983 | +1,542 | 0.01% | 2,040,778 |
| 2010-05-18 | 2010-05-14 | 10.386 | 197,441 | -28,536 | 0.01% | 2,050,564 |
| 2010-05-17 | 2010-05-13 | 10.010 | 225,977 | +7,713 | 0.01% | 2,261,960 |
| 2010-05-14 | 2010-05-12 | 9.763 | 218,264 | -3,085 | 0.01% | 2,130,985 |
| 2010-05-13 | 2010-05-11 | 10.023 | 221,349 | +9,255 | 0.01% | 2,218,505 |
| 2010-05-12 | 2010-05-10 | 10.334 | 212,094 | -7,713 | 0.01% | 2,191,745 |
| 2010-05-11 | 2010-05-07 | 10.126 | 219,807 | +9,255 | 0.01% | 2,225,850 |
| 2010-05-10 | 2010-05-06 | 10.191 | 210,552 | -1,542 | 0.01% | 2,145,781 |
| 2010-05-06 | 2010-05-04 | 10.269 | 212,094 | -3,857 | 0.01% | 2,177,995 |
| 2010-05-05 | 2010-05-03 | 10.463 | 215,951 | -2,313 | 0.01% | 2,259,603 |
| 2010-05-04 | 2010-04-30 | 10.710 | 218,264 | -9,256 | 0.01% | 2,337,575 |
| 2010-04-30 | 2010-04-28 | 10.801 | 227,520 | +7,713 | 0.01% | 2,457,355 |
| 2010-04-29 | 2010-04-27 | 10.943 | 219,807 | -3,856 | 0.01% | 2,405,400 |
| 2010-04-28 | 2010-04-26 | 10.852 | 223,663 | +3,856 | 0.01% | 2,427,297 |
| 2010-04-23 | 2010-04-21 | 10.995 | 219,807 | +6,941 | 0.01% | 2,416,800 |
| 2010-04-22 | 2010-04-20 | 11.280 | 212,866 | -4,627 | 0.01% | 2,401,203 |
| 2010-04-21 | 2010-04-19 | 10.891 | 217,493 | +3,085 | 0.01% | 2,368,798 |
| 2010-04-20 | 2010-04-16 | 11.047 | 214,408 | +25,451 | 0.01% | 2,368,558 |
| 2010-04-19 | 2010-04-15 | 11.397 | 188,957 | +17,739 | 0.01% | 2,153,551 |
| 2010-04-16 | 2010-04-14 | 11.656 | 171,218 | +13,111 | 0.01% | 1,995,779 |
| 2010-04-15 | 2010-04-13 | 11.682 | 158,107 | -1,542 | 0.01% | 1,847,053 |
| 2010-04-14 | 2010-04-12 | 11.838 | 159,649 | -7,713 | 0.01% | 1,889,907 |
| 2010-04-13 | 2010-04-09 | 11.799 | 167,362 | +19,282 | 0.01% | 1,974,702 |
| 2010-04-12 | 2010-04-08 | 11.630 | 148,080 | +8,483 | 0.01% | 1,722,234 |
| 2010-04-09 | 2010-04-07 | 11.773 | 139,597 | -6,941 | 0.01% | 1,643,483 |
| 2010-04-08 | 2010-04-01 | 11.851 | 146,538 | +34,706 | 0.01% | 1,736,600 |
| 2010-04-07 | 2010-03-31 | 11.929 | 111,832 | +7,713 | 0.01% | 1,334,005 |
| 2010-04-01 | 2010-03-30 | 12.162 | 104,119 | -2,314 | 0.00% | 1,266,299 |
| 2010-03-30 | 2010-03-26 | 12.123 | 106,433 | -771 | 0.01% | 1,290,302 |
| 2010-03-26 | 2010-03-24 | 12.279 | 107,204 | -4,628 | 0.01% | 1,316,329 |
| 2010-03-25 | 2010-03-23 | 12.162 | 111,832 | +12,340 | 0.01% | 1,360,105 |
| 2010-03-23 | 2010-03-19 | 12.733 | 99,492 | -3,856 | 0.00% | 1,266,785 |
| 2010-03-19 | 2010-03-17 | 12.149 | 103,348 | -10,026 | 0.00% | 1,255,582 |
| 2010-03-18 | 2010-03-16 | 11.955 | 113,374 | +15,425 | 0.01% | 1,355,338 |
| 2010-03-17 | 2010-03-15 | 12.058 | 97,949 | +4,627 | 0.00% | 1,181,099 |
| 2010-03-16 | 2010-03-12 | 12.318 | 93,322 | +5,399 | 0.00% | 1,149,505 |
| 2010-03-15 | 2010-03-11 | 12.408 | 87,923 | +771 | 0.00% | 1,090,983 |
| 2010-03-12 | 2010-03-10 | 12.629 | 87,152 | +1,543 | 0.00% | 1,100,626 |
| 2010-03-11 | 2010-03-09 | 12.577 | 85,609 | +771 | 0.00% | 1,076,700 |
| 2010-03-10 | 2010-03-08 | 12.616 | 84,838 | -771 | 0.00% | 1,070,303 |
| 2010-03-05 | 2010-03-03 | 12.733 | 85,609 | +1,542 | 0.00% | 1,090,020 |
| 2010-03-04 | 2010-03-02 | 12.201 | 84,067 | -5,398 | 0.00% | 1,025,696 |
| 2010-03-03 | 2010-03-01 | 12.473 | 89,465 | -7,713 | 0.00% | 1,115,916 |
| 2010-03-02 | 2010-02-26 | 12.279 | 97,178 | +3,856 | 0.00% | 1,193,222 |
| 2010-02-26 | 2010-02-24 | 12.110 | 93,322 | -2,313 | 0.00% | 1,130,145 |
| 2010-02-25 | 2010-02-23 | 11.851 | 95,635 | +4,627 | 0.00% | 1,133,356 |
| 2010-02-24 | 2010-02-22 | 11.864 | 91,008 | +7,713 | 0.00% | 1,079,702 |
| 2010-02-22 | 2010-02-18 | 11.773 | 83,295 | -2,314 | 0.00% | 980,637 |
| 2010-02-19 | 2010-02-17 | 12.136 | 85,609 | +3,856 | 0.00% | 1,038,960 |
| 2010-02-18 | 2010-02-12 | 12.162 | 81,753 | +11,569 | 0.00% | 994,283 |
| 2010-02-12 | 2010-02-10 | 11.604 | 70,184 | -3,856 | 0.00% | 814,450 |
| 2010-02-10 | 2010-02-08 | 11.566 | 74,040 | -3,085 | 0.00% | 856,317 |
| 2010-02-09 | 2010-02-05 | 11.903 | 77,125 | +3,085 | 0.00% | 917,997 |
| 2010-02-08 | 2010-02-04 | 12.136 | 74,040 | +2,314 | 0.00% | 898,557 |
| 2010-02-05 | 2010-02-03 | 12.473 | 71,726 | -6,942 | 0.00% | 894,654 |
| 2010-02-04 | 2010-02-02 | 12.045 | 78,668 | +3,085 | 0.00% | 947,583 |
| 2010-02-03 | 2010-02-01 | 12.097 | 75,583 | +7,713 | 0.00% | 914,343 |
| 2010-02-02 | 2010-01-29 | 12.447 | 67,870 | +3,085 | 0.00% | 844,797 |
| 2010-02-01 | 2010-01-28 | 12.473 | 64,785 | +2,314 | 0.00% | 808,077 |
| 2010-01-29 | 2010-01-27 | 12.447 | 62,471 | +6,941 | 0.00% | 777,594 |
| 2010-01-28 | 2010-01-26 | 12.655 | 55,530 | +15,425 | 0.00% | 702,718 |
| 2010-01-27 | 2010-01-25 | 13.277 | 40,105 | +2,314 | 0.00% | 532,478 |
| 2010-01-26 | 2010-01-22 | 13.433 | 37,791 | +3,856 | 0.00% | 507,635 |
| 2010-01-25 | 2010-01-21 | 13.225 | 33,935 | -4,628 | 0.00% | 448,799 |
| 2010-01-22 | 2010-01-20 | 13.770 | 38,563 | -1,542 | 0.00% | 531,005 |
| 2010-01-21 | 2010-01-19 | 13.874 | 40,105 | +10,797 | 0.00% | 556,398 |
| 2010-01-20 | 2010-01-18 | 14.055 | 29,308 | +1,543 | 0.00% | 411,926 |
| 2010-01-18 | 2010-01-14 | 14.133 | 27,765 | -11,569 | 0.00% | 392,399 |
| 2010-01-15 | 2010-01-13 | 14.029 | 39,334 | -1,542 | 0.00% | 551,822 |
| 2010-01-14 | 2010-01-12 | 14.029 | 40,876 | -370,202 | 0.00% | 573,455 |
| 2010-01-13 | 2010-01-11 | 14.133 | 411,078 | +364,032 | 0.02% | 5,809,705 |
| 2010-01-12 | 2010-01-08 | 13.951 | 47,046 | -17,739 | 0.00% | 656,354 |
| 2010-01-11 | 2010-01-07 | 13.874 | 64,785 | -15,425 | 0.00% | 898,797 |
| 2010-01-08 | 2010-01-06 | 13.225 | 80,210 | +10,026 | 0.00% | 1,060,796 |
| 2010-01-07 | 2010-01-05 | 13.173 | 70,184 | +3,085 | 0.00% | 924,560 |
| 2010-01-06 | 2010-01-04 | 13.329 | 67,099 | -4,627 | 0.00% | 894,360 |
| 2010-01-05 | 2009-12-31 | 13.018 | 71,726 | +33,163 | 0.00% | 933,714 |
| 2010-01-04 | 2009-12-29 | 12.966 | 38,563 | +13,883 | 0.00% | 500,005 |
| 2009-12-30 | 2009-12-28 | 13.122 | 24,680 | -3,085 | 0.00% | 323,839 |
| 2009-12-29 | 2009-12-24 | 13.070 | 27,765 | -30,850 | 0.00% | 362,879 |
| 2009-12-28 | 2009-12-22 | 12.253 | 58,615 | +771 | 0.00% | 718,198 |
| 2009-12-23 | 2009-12-21 | 11.916 | 57,844 | -11,569 | 0.00% | 689,251 |
| 2009-12-22 | 2009-12-18 | 11.682 | 69,413 | +7,713 | 0.00% | 810,903 |
| 2009-12-21 | 2009-12-17 | 12.032 | 61,700 | -771 | 0.00% | 742,398 |
| 2009-12-18 | 2009-12-16 | 12.253 | 62,471 | +10,797 | 0.00% | 765,444 |
| 2009-12-17 | 2009-12-15 | 12.707 | 51,674 | -3,085 | 0.00% | 656,601 |
| 2009-12-16 | 2009-12-14 | 12.758 | 54,759 | -9,255 | 0.00% | 698,641 |
| 2009-12-15 | 2009-12-11 | 11.838 | 64,014 | +11,569 | 0.00% | 757,790 |
| 2009-12-14 | 2009-12-10 | 11.579 | 52,445 | 0.00% | 607,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy