History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,753,000 | +0 | 0.05% | 14,374,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,753,000 | +0 | 0.05% | 14,918,030 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,753,000 | -2,000 | 0.05% | 14,427,190 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,755,000 | -15,000 | 0.05% | 14,548,950 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,770,000 | +33,000 | 0.05% | 14,850,300 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,737,000 | -18,000 | 0.05% | 14,260,770 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,755,000 | +4,000 | 0.05% | 14,584,050 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,751,000 | -31,000 | 0.05% | 14,463,260 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,782,000 | +4,000 | 0.05% | 14,024,340 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,778,000 | -17,000 | 0.05% | 13,761,720 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,795,000 | -10,000 | 0.05% | 13,785,600 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,805,000 | -13,000 | 0.05% | 13,627,750 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,818,000 | +32,000 | 0.05% | 13,780,440 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,786,000 | +17,000 | 0.05% | 13,645,040 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,769,000 | -107,000 | 0.05% | 14,010,480 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,876,000 | +12,000 | 0.06% | 14,482,720 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,864,000 | -70,000 | 0.06% | 13,924,080 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,934,000 | +14,000 | 0.06% | 15,181,900 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,920,000 | +7,000 | 0.06% | 15,398,400 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,913,000 | -24,000 | 0.06% | 15,189,220 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,937,000 | -49,000 | 0.06% | 15,341,040 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,986,000 | -69,000 | 0.06% | 15,629,820 |
| 2025-09-09 | 2025-09-05 | 7.400 | 2,055,000 | +14,000 | 0.06% | 15,207,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 2,041,000 | -96,000 | 0.06% | 14,287,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,137,000 | +5,000 | 0.06% | 14,446,120 |
| 2025-09-04 | 2025-09-02 | 6.750 | 2,132,000 | -17,000 | 0.06% | 14,391,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 2,149,000 | +17,000 | 0.06% | 14,548,730 |
| 2025-09-02 | 2025-08-29 | 6.720 | 2,132,000 | +8,000 | 0.06% | 14,327,040 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,124,000 | +10,000 | 0.06% | 14,252,040 |
| 2025-08-29 | 2025-08-27 | 6.750 | 2,114,000 | -170,000 | 0.06% | 14,269,500 |
| 2025-08-27 | 2025-08-25 | 6.870 | 2,284,000 | +20,000 | 0.07% | 15,691,080 |
| 2025-08-26 | 2025-08-22 | 6.830 | 2,264,000 | -5,000 | 0.07% | 15,463,120 |
| 2025-08-25 | 2025-08-21 | 6.810 | 2,269,000 | +40,000 | 0.07% | 15,451,890 |
| 2025-08-22 | 2025-08-20 | 6.870 | 2,229,000 | +2,000 | 0.07% | 15,313,230 |
| 2025-08-21 | 2025-08-19 | 7.060 | 2,227,000 | +10,000 | 0.07% | 15,722,620 |
| 2025-08-20 | 2025-08-18 | 7.070 | 2,217,000 | -90,000 | 0.07% | 15,674,190 |
| 2025-08-19 | 2025-08-15 | 7.060 | 2,307,000 | -2,000 | 0.07% | 16,287,420 |
| 2025-08-18 | 2025-08-14 | 6.990 | 2,309,000 | +118,000 | 0.07% | 16,139,910 |
| 2025-08-15 | 2025-08-13 | 7.060 | 2,191,000 | +5,000 | 0.07% | 15,468,460 |
| 2025-08-14 | 2025-08-12 | 7.030 | 2,186,000 | -7,000 | 0.07% | 15,367,580 |
| 2025-08-13 | 2025-08-11 | 7.020 | 2,193,000 | +1,000 | 0.07% | 15,394,860 |
| 2025-08-12 | 2025-08-08 | 7.040 | 2,192,000 | -2,000 | 0.07% | 15,431,680 |
| 2025-08-11 | 2025-08-07 | 7.020 | 2,194,000 | +12,000 | 0.07% | 15,401,880 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,182,000 | -73,000 | 0.07% | 15,164,900 |
| 2025-08-07 | 2025-08-05 | 7.020 | 2,255,000 | -149,000 | 0.07% | 15,830,100 |
| 2025-08-06 | 2025-08-04 | 6.980 | 2,404,000 | -11,000 | 0.07% | 16,779,920 |
| 2025-08-05 | 2025-08-01 | 6.990 | 2,415,000 | +124,000 | 0.07% | 16,880,850 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,291,000 | +42,000 | 0.07% | 16,243,190 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,249,000 | -7,000 | 0.07% | 16,417,700 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,256,000 | -9,000 | 0.07% | 16,423,680 |
| 2025-07-30 | 2025-07-28 | 7.290 | 2,265,000 | +3,000 | 0.07% | 16,511,850 |
| 2025-07-29 | 2025-07-25 | 7.250 | 2,262,000 | +15,000 | 0.07% | 16,399,500 |
| 2025-07-28 | 2025-07-24 | 7.400 | 2,247,000 | -9,000 | 0.07% | 16,627,800 |
| 2025-07-25 | 2025-07-23 | 7.260 | 2,256,000 | +7,000 | 0.07% | 16,378,560 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,249,000 | -40,000 | 0.07% | 16,620,110 |
| 2025-07-23 | 2025-07-21 | 7.070 | 2,289,000 | +5,000 | 0.07% | 16,183,230 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,284,000 | +19,000 | 0.07% | 15,691,080 |
| 2025-07-21 | 2025-07-17 | 6.860 | 2,265,000 | +10,000 | 0.07% | 15,537,900 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,255,000 | +401,000 | 0.07% | 15,627,150 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,854,000 | +25,000 | 0.06% | 13,163,400 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,829,000 | +24,000 | 0.06% | 13,077,350 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,805,000 | -5,000 | 0.05% | 12,996,000 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,810,000 | +7,000 | 0.05% | 12,977,700 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,803,000 | -129,000 | 0.05% | 12,963,570 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,932,000 | +465,000 | 0.06% | 14,200,200 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,467,000 | -1,000 | 0.04% | 10,987,830 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,468,000 | -6,000 | 0.04% | 10,775,120 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,474,000 | +12,000 | 0.04% | 10,701,240 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,462,000 | -2,000 | 0.04% | 10,526,400 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,464,000 | -25,000 | 0.04% | 10,350,480 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,489,000 | +21,000 | 0.04% | 10,169,870 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,468,000 | +21,000 | 0.04% | 10,246,640 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,447,000 | -17,000 | 0.04% | 10,042,180 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,464,000 | -15,000 | 0.04% | 9,925,920 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,479,000 | +2,000 | 0.04% | 9,924,090 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,477,000 | -33,000 | 0.04% | 10,469,598 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,510,000 | +110,935 | 0.05% | 10,609,488 |
| 2025-06-19 | 2025-06-17 | 7.234 | 1,399,065 | -2,890 | 0.04% | 10,120,442 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,401,955 | -10,599 | 0.04% | 10,170,448 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,412,554 | -137,787 | 0.04% | 10,100,738 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,550,341 | +6,745 | 0.05% | 10,973,380 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,543,596 | +3,854 | 0.05% | 10,989,719 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,539,742 | -11,563 | 0.05% | 11,074,140 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,551,305 | +6,745 | 0.05% | 11,109,003 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,544,560 | -115,625 | 0.05% | 10,964,522 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,660,185 | -2,891 | 0.05% | 11,561,331 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,663,076 | -43,359 | 0.05% | 11,633,243 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,706,435 | -11,563 | 0.05% | 11,653,180 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,717,998 | -14,453 | 0.05% | 11,429,033 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,732,451 | +8,672 | 0.05% | 11,704,982 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,723,779 | -265,938 | 0.05% | 11,789,512 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,989,717 | +2,891 | 0.06% | 13,835,502 |
| 2025-05-29 | 2025-05-27 | 6.995 | 1,986,826 | +151,276 | 0.06% | 13,897,880 |
| 2025-05-28 | 2025-05-26 | 6.912 | 1,835,550 | +112,735 | 0.06% | 12,687,302 |
| 2025-05-27 | 2025-05-23 | 6.912 | 1,722,815 | -964 | 0.05% | 11,908,078 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,723,779 | +8,672 | 0.05% | 11,807,402 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,715,107 | +21,198 | 0.05% | 12,104,001 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,693,909 | -3,854 | 0.05% | 11,866,500 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,697,763 | -17,344 | 0.05% | 11,752,539 |
| 2025-05-20 | 2025-05-16 | 6.819 | 1,715,107 | +7,708 | 0.05% | 11,694,601 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,707,399 | -24,088 | 0.05% | 11,677,483 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,731,487 | +16,380 | 0.05% | 11,770,349 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,715,107 | -61,667 | 0.05% | 11,570,001 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,776,774 | -17,343 | 0.06% | 11,949,122 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,794,117 | -14,454 | 0.06% | 11,860,937 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,808,571 | -8,671 | 0.06% | 11,618,633 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,817,242 | -92,501 | 0.06% | 11,674,337 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,909,743 | -27,942 | 0.06% | 12,248,763 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,937,685 | +33,724 | 0.06% | 12,045,888 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,903,961 | +111,771 | 0.06% | 12,132,638 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,792,190 | +22,161 | 0.06% | 11,345,998 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,770,029 | +25,052 | 0.06% | 11,683,321 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,744,977 | -50,104 | 0.05% | 11,608,512 |
| 2025-04-28 | 2025-04-24 | 6.611 | 1,795,081 | -3,854 | 0.06% | 11,867,310 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,798,935 | -23,125 | 0.06% | 11,948,799 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,822,060 | -3,854 | 0.06% | 11,572,919 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,825,914 | +2,890 | 0.06% | 11,730,048 |
| 2025-04-17 | 2025-04-15 | 6.518 | 1,823,024 | +4,818 | 0.06% | 11,881,762 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,818,206 | -21,198 | 0.06% | 11,850,360 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,839,404 | -963 | 0.06% | 11,530,360 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,840,367 | -6,745 | 0.06% | 11,536,397 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,847,112 | -27,943 | 0.06% | 11,310,298 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,875,055 | -20,234 | 0.06% | 11,598,160 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,895,289 | -19,271 | 0.06% | 11,762,657 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,914,560 | -47,214 | 0.06% | 12,895,628 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,961,774 | +19,271 | 0.06% | 12,847,160 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,942,503 | -45,287 | 0.06% | 12,781,440 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,987,790 | -26,979 | 0.06% | 12,852,493 |
| 2025-04-01 | 2025-03-28 | 6.206 | 2,014,769 | +30,834 | 0.06% | 12,504,181 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,983,935 | +3,854 | 0.06% | 12,498,127 |
| 2025-03-27 | 2025-03-25 | 6.424 | 1,980,081 | -1,927 | 0.06% | 12,720,448 |
| 2025-03-26 | 2025-03-24 | 6.414 | 1,982,008 | -2,891 | 0.06% | 12,712,258 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,984,899 | -4,818 | 0.06% | 12,566,000 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,989,717 | +1,927 | 0.06% | 12,864,952 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,987,790 | -229,323 | 0.06% | 13,058,793 |
| 2025-03-20 | 2025-03-18 | 6.497 | 2,217,113 | +174,401 | 0.07% | 14,404,261 |
| 2025-03-19 | 2025-03-17 | 6.476 | 2,042,712 | +4,818 | 0.06% | 13,228,803 |
| 2025-03-18 | 2025-03-14 | 6.341 | 2,037,894 | -25,052 | 0.06% | 12,922,651 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,062,946 | +21,198 | 0.06% | 12,888,820 |
| 2025-03-14 | 2025-03-12 | 6.269 | 2,041,748 | -191,745 | 0.06% | 12,798,760 |
| 2025-03-13 | 2025-03-11 | 6.279 | 2,233,493 | +5,781 | 0.07% | 14,023,899 |
| 2025-03-12 | 2025-03-10 | 6.279 | 2,227,712 | +93,464 | 0.07% | 13,987,601 |
| 2025-03-11 | 2025-03-07 | 6.331 | 2,134,248 | +6,745 | 0.07% | 13,511,499 |
| 2025-03-10 | 2025-03-06 | 6.393 | 2,127,503 | +46,250 | 0.07% | 13,601,278 |
| 2025-03-07 | 2025-03-05 | 6.320 | 2,081,253 | +170,547 | 0.07% | 13,154,398 |
| 2025-03-05 | 2025-03-03 | 6.320 | 1,910,706 | +17,344 | 0.06% | 12,076,469 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,893,362 | -3,855 | 0.06% | 11,750,698 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,897,217 | -3,854 | 0.06% | 12,148,733 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,901,071 | -63,594 | 0.06% | 12,291,792 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,964,665 | -24,088 | 0.06% | 12,519,463 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,988,753 | -68,412 | 0.06% | 12,982,559 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,057,165 | +12,526 | 0.06% | 13,087,552 |
| 2025-02-24 | 2025-02-20 | 6.435 | 2,044,639 | -2,890 | 0.06% | 13,156,402 |
| 2025-02-21 | 2025-02-19 | 6.601 | 2,047,529 | +20,234 | 0.06% | 13,514,998 |
| 2025-02-19 | 2025-02-17 | 6.621 | 2,027,295 | -86,719 | 0.06% | 13,423,521 |
| 2025-02-18 | 2025-02-14 | 6.476 | 2,114,014 | -112,734 | 0.07% | 13,690,562 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,226,748 | -4,818 | 0.07% | 13,981,548 |
| 2025-02-14 | 2025-02-12 | 6.279 | 2,231,566 | -2,891 | 0.07% | 14,011,800 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,234,457 | -2,890 | 0.07% | 13,867,622 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,237,347 | +14,453 | 0.07% | 13,839,118 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,222,894 | -23,125 | 0.07% | 13,657,439 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,246,019 | +60,703 | 0.07% | 13,799,519 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,185,316 | -7,708 | 0.07% | 12,927,600 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,193,024 | +12,526 | 0.07% | 12,904,918 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,180,498 | -140,678 | 0.07% | 12,718,059 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,321,176 | +132,969 | 0.07% | 13,779,483 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,188,207 | +34,688 | 0.07% | 12,944,702 |
| 2025-01-27 | 2025-01-23 | 5.833 | 2,153,519 | +1,927 | 0.07% | 12,560,700 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,151,592 | +2,891 | 0.07% | 12,616,450 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,148,701 | +78,047 | 0.07% | 12,800,198 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,070,654 | +6,744 | 0.06% | 12,399,728 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,063,910 | +4,818 | 0.06% | 12,166,563 |
| 2025-01-20 | 2025-01-16 | 5.916 | 2,059,092 | +94,427 | 0.06% | 12,180,901 |
| 2025-01-17 | 2025-01-15 | 5.905 | 1,964,665 | -75,156 | 0.06% | 11,601,913 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,039,821 | +395,053 | 0.06% | 12,066,900 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,644,768 | +2,890 | 0.05% | 9,525,059 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,641,878 | +84,792 | 0.05% | 9,576,482 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,557,086 | +17,344 | 0.05% | 9,356,641 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,539,742 | +21,198 | 0.05% | 9,332,320 |
| 2025-01-09 | 2025-01-07 | 6.258 | 1,518,544 | +25,052 | 0.05% | 9,503,280 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,493,492 | -10,599 | 0.05% | 9,408,500 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,504,091 | -89,609 | 0.05% | 9,584,540 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,593,700 | +19,270 | 0.05% | 10,420,197 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,574,430 | -30,833 | 0.05% | 10,522,963 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,605,263 | +42,396 | 0.05% | 10,962,280 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,562,867 | -42,396 | 0.05% | 10,770,080 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,605,263 | -3,854 | 0.05% | 11,278,820 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,609,117 | -35,651 | 0.05% | 11,439,499 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,644,768 | +5,781 | 0.05% | 11,880,718 |
| 2024-12-17 | 2024-12-13 | 6.995 | 1,638,987 | -964 | 0.05% | 11,464,740 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,639,951 | -17,343 | 0.05% | 11,539,563 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,657,294 | +4,817 | 0.05% | 11,627,198 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,652,477 | +4,818 | 0.05% | 11,541,953 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,647,659 | +11,563 | 0.05% | 11,645,101 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,636,096 | -5,782 | 0.05% | 11,410,558 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,641,878 | -5,781 | 0.05% | 11,161,203 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,647,659 | +7,708 | 0.05% | 11,046,601 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,639,951 | +1,928 | 0.05% | 11,028,963 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,638,023 | +963 | 0.05% | 11,032,997 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,637,060 | +15,417 | 0.05% | 10,890,591 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,621,643 | +963 | 0.05% | 11,090,969 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,620,680 | +7,709 | 0.05% | 10,680,702 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,612,971 | +4,817 | 0.05% | 10,613,158 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,608,154 | +5,782 | 0.05% | 10,798,433 |
| 2024-11-25 | 2024-11-21 | 6.954 | 1,602,372 | +69,375 | 0.05% | 11,142,098 |
| 2024-11-22 | 2024-11-20 | 7.047 | 1,532,997 | -18,308 | 0.05% | 10,802,888 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,551,305 | -10,599 | 0.05% | 10,835,303 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,561,904 | +11,563 | 0.05% | 10,812,073 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,550,341 | +2,891 | 0.05% | 10,490,680 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,547,450 | -18,308 | 0.05% | 10,503,238 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,565,758 | +9,636 | 0.05% | 10,692,502 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,556,122 | +1,927 | 0.05% | 11,256,548 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,554,195 | -19,271 | 0.05% | 11,210,349 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,573,466 | +4,818 | 0.05% | 11,561,640 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,568,648 | +11,562 | 0.05% | 11,265,758 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,557,086 | +3,854 | 0.05% | 11,441,281 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,553,232 | +964 | 0.05% | 11,332,363 |
| 2024-11-05 | 2024-11-01 | 7.171 | 1,552,268 | -16,380 | 0.05% | 11,132,009 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,568,648 | +11,562 | 0.05% | 11,249,478 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,557,086 | -11,562 | 0.05% | 10,859,521 |
| 2024-10-31 | 2024-10-29 | 7.140 | 1,568,648 | +19,271 | 0.05% | 11,200,638 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,549,377 | -26,980 | 0.05% | 11,465,037 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,576,357 | -18,307 | 0.05% | 11,582,882 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,594,664 | -14,453 | 0.05% | 11,601,550 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,609,117 | +91,536 | 0.05% | 11,990,599 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,517,581 | +10,599 | 0.05% | 10,820,253 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,506,982 | -73,229 | 0.05% | 10,353,683 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,580,211 | +74,193 | 0.05% | 10,758,401 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,506,018 | +2,891 | 0.05% | 9,831,270 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,503,127 | -3,855 | 0.05% | 9,983,997 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,506,982 | +1,928 | 0.05% | 9,915,763 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,505,054 | -40,469 | 0.05% | 10,543,497 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,545,523 | -51,068 | 0.05% | 11,067,598 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,596,591 | -105,990 | 0.05% | 10,952,770 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,702,581 | -5,781 | 0.05% | 12,121,621 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,708,362 | +132,969 | 0.05% | 14,698,169 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,575,393 | +51,068 | 0.05% | 12,197,099 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,524,325 | -38,542 | 0.05% | 10,820,878 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,562,867 | -29,870 | 0.05% | 11,435,100 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,592,737 | -7,708 | 0.05% | 10,893,271 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,600,445 | +7,708 | 0.05% | 10,414,468 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,592,737 | -36,615 | 0.05% | 10,000,651 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,629,352 | +20,235 | 0.05% | 9,875,443 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,609,117 | -7,708 | 0.05% | 9,368,699 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,616,825 | -30,834 | 0.05% | 9,329,677 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,647,659 | +5,781 | 0.05% | 9,353,701 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,641,878 | +61,667 | 0.05% | 9,116,402 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,580,211 | +3,854 | 0.05% | 8,839,601 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,576,357 | +1,927 | 0.05% | 8,785,322 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,574,430 | +10,599 | 0.05% | 8,709,222 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,563,831 | +2,891 | 0.05% | 8,618,132 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,560,940 | +1,927 | 0.05% | 8,942,400 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,559,013 | +38,542 | 0.05% | 8,866,641 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,520,471 | +1,927 | 0.05% | 9,183,959 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,518,544 | +4,818 | 0.05% | 9,282,640 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,513,726 | +2,890 | 0.05% | 9,473,128 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,510,836 | +241,850 | 0.05% | 9,564,802 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,268,986 | +19,270 | 0.04% | 8,112,718 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,249,716 | +2,891 | 0.04% | 8,534,263 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,246,825 | +964 | 0.04% | 8,618,041 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,245,861 | +4,817 | 0.04% | 8,637,238 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,241,044 | +3,855 | 0.04% | 8,475,043 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,237,189 | +3,854 | 0.04% | 8,641,317 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,233,335 | -31,797 | 0.04% | 8,575,998 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,265,132 | +963 | 0.04% | 8,980,919 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,264,169 | -2,890 | 0.04% | 9,184,002 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,267,059 | -27,943 | 0.04% | 9,034,048 |
| 2024-08-15 | 2024-08-13 | 7.327 | 1,295,002 | +963 | 0.04% | 9,488,640 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,294,039 | +5,782 | 0.04% | 9,441,294 |
| 2024-08-13 | 2024-08-09 | 7.317 | 1,288,257 | -8,672 | 0.04% | 9,425,848 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,296,929 | -11,563 | 0.04% | 9,448,919 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,308,492 | +44,323 | 0.04% | 9,085,022 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,264,169 | +21,198 | 0.04% | 8,528,002 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,242,971 | -2,890 | 0.04% | 8,759,102 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,245,861 | -98,282 | 0.04% | 9,025,137 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,344,143 | +6,745 | 0.04% | 9,792,902 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,337,398 | +101,172 | 0.04% | 9,910,320 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,236,226 | -16,380 | 0.04% | 9,481,371 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,252,606 | -4,818 | 0.04% | 9,437,999 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,257,424 | +11,563 | 0.04% | 9,239,401 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,245,861 | -6,745 | 0.04% | 9,374,247 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,252,606 | +49,141 | 0.04% | 9,333,999 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,203,465 | -5,782 | 0.04% | 9,305,047 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,209,247 | -8,672 | 0.04% | 9,224,252 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,217,919 | -4,817 | 0.04% | 9,366,243 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,222,736 | +963 | 0.04% | 9,149,488 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,221,773 | -26,015 | 0.04% | 9,319,802 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,247,788 | +3,854 | 0.04% | 9,505,297 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,243,934 | +5,781 | 0.04% | 9,243,558 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,238,153 | +10,599 | 0.04% | 9,097,800 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,227,554 | +3,854 | 0.04% | 8,956,220 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,223,700 | +14,453 | 0.04% | 9,029,701 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,209,247 | -963 | 0.04% | 9,174,052 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,210,210 | -6,745 | 0.04% | 9,533,038 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,216,955 | -55,886 | 0.04% | 9,788,250 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,272,841 | +38,542 | 0.04% | 10,079,234 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,234,299 | -80,937 | 0.04% | 9,594,691 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,315,236 | +18,307 | 0.04% | 9,582,297 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,296,929 | +10,599 | 0.04% | 9,139,339 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,286,330 | -660,991 | 0.04% | 9,238,199 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,947,321 | -1,802,789 | 0.06% | 14,369,312 |
| 2024-06-26 | 2024-06-24 | 7.452 | 3,750,110 | +52,031 | 0.12% | 27,944,559 |
| 2024-06-25 | 2024-06-21 | 7.338 | 3,698,079 | +22,162 | 0.12% | 27,134,662 |
| 2024-06-21 | 2024-06-19 | 7.742 | 3,675,917 | -26,016 | 0.11% | 28,459,898 |
| 2024-06-20 | 2024-06-18 | 7.722 | 3,701,933 | +342,058 | 0.12% | 28,584,480 |
| 2024-06-19 | 2024-06-17 | 7.607 | 3,359,875 | -111,771 | 0.11% | 25,559,709 |
| 2024-06-18 | 2024-06-14 | 8.054 | 3,471,646 | -274,610 | 0.11% | 27,959,279 |
| 2024-06-17 | 2024-06-13 | 8.054 | 3,746,256 | +134,896 | 0.12% | 30,170,881 |
| 2024-06-14 | 2024-06-12 | 7.825 | 3,611,360 | +594,506 | 0.11% | 28,259,921 |
| 2024-06-13 | 2024-06-11 | 8.326 | 3,016,854 | +912,476 | 0.09% | 25,118,607 |
| 2024-06-12 | 2024-06-07 | 8.626 | 2,104,378 | +504,855 | 0.07% | 18,152,643 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,599,523 | +597,255 | 0.05% | 13,112,097 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,002,268 | +9,332 | 0.03% | 8,012,037 |
| 2024-06-06 | 2024-06-04 | 8.155 | 992,936 | -5,600 | 0.03% | 8,097,038 |
| 2024-06-05 | 2024-06-03 | 7.769 | 998,536 | +42,928 | 0.03% | 7,757,503 |
| 2024-06-04 | 2024-05-31 | 7.640 | 955,608 | -41,061 | 0.03% | 7,301,121 |
| 2024-06-03 | 2024-05-30 | 7.855 | 996,669 | +1,866 | 0.03% | 7,828,439 |
| 2024-05-31 | 2024-05-29 | 7.705 | 994,803 | +8,399 | 0.03% | 7,664,542 |
| 2024-05-30 | 2024-05-28 | 7.887 | 986,404 | -195,974 | 0.03% | 7,779,521 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,182,378 | +160,512 | 0.04% | 9,363,129 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,021,866 | -6,532 | 0.03% | 7,785,451 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,028,398 | -13,998 | 0.03% | 7,427,478 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,042,396 | -934 | 0.03% | 7,707,297 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,043,330 | +5,600 | 0.03% | 7,490,602 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,037,730 | -13,065 | 0.03% | 7,661,677 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,050,795 | +31,729 | 0.03% | 7,735,617 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,019,066 | -24,264 | 0.03% | 7,250,879 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,043,330 | +36,396 | 0.03% | 7,255,822 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,006,934 | +5,599 | 0.03% | 7,056,657 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,001,335 | +13,065 | 0.03% | 6,995,959 |
| 2024-05-13 | 2024-05-09 | 6.579 | 988,270 | -25,197 | 0.03% | 6,502,258 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,013,467 | +19,597 | 0.03% | 6,320,520 |
| 2024-05-09 | 2024-05-07 | 6.408 | 993,870 | -16,797 | 0.03% | 6,368,703 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,010,667 | +10,265 | 0.03% | 6,346,378 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,000,402 | -5,599 | 0.03% | 6,046,080 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,006,001 | +10,265 | 0.03% | 6,015,239 |
| 2024-05-03 | 2024-04-30 | 5.904 | 995,736 | -35,462 | 0.03% | 5,879,170 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,031,198 | +15,865 | 0.03% | 6,232,200 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,015,333 | +53,193 | 0.03% | 6,223,358 |
| 2024-04-29 | 2024-04-25 | 6.397 | 962,140 | -28,930 | 0.03% | 6,155,068 |
| 2024-04-26 | 2024-04-24 | 6.344 | 991,070 | +20,531 | 0.03% | 6,287,041 |
| 2024-04-25 | 2024-04-23 | 6.140 | 970,539 | +1,866 | 0.03% | 5,959,199 |
| 2024-04-24 | 2024-04-22 | 6.108 | 968,673 | +3,733 | 0.03% | 5,916,601 |
| 2024-04-23 | 2024-04-19 | 6.108 | 964,940 | -1,866 | 0.03% | 5,893,800 |
| 2024-04-22 | 2024-04-18 | 6.129 | 966,806 | +10,265 | 0.03% | 5,925,918 |
| 2024-04-19 | 2024-04-17 | 6.065 | 956,541 | -16,798 | 0.03% | 5,801,500 |
| 2024-04-18 | 2024-04-16 | 5.915 | 973,339 | +8,399 | 0.03% | 5,757,361 |
| 2024-04-17 | 2024-04-15 | 6.108 | 964,940 | -26,130 | 0.03% | 5,893,800 |
| 2024-04-16 | 2024-04-12 | 6.204 | 991,070 | +13,998 | 0.03% | 6,148,981 |
| 2024-04-15 | 2024-04-11 | 6.322 | 977,072 | +4,666 | 0.03% | 6,177,302 |
| 2024-04-12 | 2024-04-10 | 6.301 | 972,406 | -29,862 | 0.03% | 6,126,962 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,002,268 | -12,132 | 0.03% | 6,175,498 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,014,400 | -23,330 | 0.03% | 6,098,069 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,037,730 | +90,521 | 0.03% | 6,004,798 |
| 2024-04-08 | 2024-04-03 | 6.097 | 947,209 | +933 | 0.03% | 5,775,350 |
| 2024-04-05 | 2024-04-02 | 6.054 | 946,276 | -6,532 | 0.03% | 5,729,101 |
| 2024-04-03 | 2024-03-28 | 5.872 | 952,808 | +20,530 | 0.03% | 5,595,079 |
| 2024-04-02 | 2024-03-27 | 5.776 | 932,278 | -933 | 0.03% | 5,384,612 |
| 2024-03-28 | 2024-03-26 | 5.797 | 933,211 | +1,867 | 0.03% | 5,410,001 |
| 2024-03-27 | 2024-03-25 | 5.861 | 931,344 | +19,597 | 0.03% | 5,459,058 |
| 2024-03-26 | 2024-03-22 | 5.626 | 911,747 | +933 | 0.03% | 5,129,250 |
| 2024-03-25 | 2024-03-21 | 5.894 | 910,814 | +2,800 | 0.03% | 5,368,002 |
| 2024-03-22 | 2024-03-20 | 5.926 | 908,014 | +13,998 | 0.03% | 5,380,689 |
| 2024-03-20 | 2024-03-18 | 6.129 | 894,016 | -149,314 | 0.03% | 5,479,760 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,043,330 | +1,867 | 0.03% | 6,383,782 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,041,463 | -7,466 | 0.03% | 6,416,998 |
| 2024-03-15 | 2024-03-13 | 6.354 | 1,048,929 | +5,599 | 0.03% | 6,665,320 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,043,330 | -95,187 | 0.03% | 6,506,762 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,138,517 | -6,533 | 0.04% | 7,307,799 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,145,050 | -56,926 | 0.04% | 7,288,382 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,201,976 | +66,258 | 0.04% | 7,483,283 |
| 2024-03-07 | 2024-03-05 | 5.840 | 1,135,718 | -933 | 0.04% | 6,632,653 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,136,651 | +933 | 0.04% | 6,857,341 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,135,718 | +46,661 | 0.04% | 6,839,543 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,089,057 | -3,733 | 0.03% | 6,500,190 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,092,790 | -16,798 | 0.04% | 6,616,151 |
| 2024-02-26 | 2024-02-22 | 5.851 | 1,109,588 | +2,800 | 0.04% | 6,491,942 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,106,788 | -10,265 | 0.04% | 6,084,180 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,117,053 | +5,599 | 0.04% | 6,104,698 |
| 2024-02-21 | 2024-02-19 | 5.186 | 1,111,454 | -1,866 | 0.04% | 5,764,440 |
| 2024-02-08 | 2024-02-06 | 5.133 | 1,113,320 | -3,733 | 0.04% | 5,714,467 |
| 2024-02-01 | 2024-01-30 | 5.026 | 1,117,053 | +1,866 | 0.04% | 5,613,928 |
| 2024-01-30 | 2024-01-26 | 5.251 | 1,115,187 | -3,733 | 0.04% | 5,855,500 |
| 2024-01-26 | 2024-01-24 | 5.047 | 1,118,920 | +3,733 | 0.04% | 5,647,291 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,115,187 | +45,727 | 0.04% | 5,389,450 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,069,460 | +14,932 | 0.03% | 5,065,322 |
| 2024-01-23 | 2024-01-19 | 5.026 | 1,054,528 | -2,800 | 0.03% | 5,299,699 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,057,328 | +1,867 | 0.03% | 5,495,051 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,055,461 | +933 | 0.03% | 5,519,278 |
| 2024-01-17 | 2024-01-15 | 5.583 | 1,054,528 | +2,799 | 0.03% | 5,887,299 |
| 2024-01-16 | 2024-01-12 | 5.551 | 1,051,729 | -933 | 0.03% | 5,837,862 |
| 2024-01-15 | 2024-01-11 | 5.733 | 1,052,662 | +2,800 | 0.03% | 6,034,801 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,049,862 | +85,855 | 0.03% | 6,007,499 |
| 2024-01-11 | 2024-01-09 | 5.829 | 964,007 | +27,997 | 0.03% | 5,619,521 |
| 2024-01-10 | 2024-01-08 | 5.861 | 936,010 | +4,666 | 0.03% | 5,486,407 |
| 2024-01-08 | 2024-01-04 | 6.183 | 931,344 | +2,799 | 0.03% | 5,758,458 |
| 2024-01-05 | 2024-01-03 | 6.215 | 928,545 | +46,661 | 0.03% | 5,771,002 |
| 2024-01-04 | 2024-01-02 | 6.269 | 881,884 | +13,065 | 0.03% | 5,528,249 |
| 2024-01-02 | 2023-12-28 | 6.301 | 868,819 | -5,600 | 0.03% | 5,474,278 |
| 2023-12-29 | 2023-12-27 | 6.054 | 874,419 | +53,193 | 0.03% | 5,294,053 |
| 2023-12-22 | 2023-12-20 | 6.215 | 821,226 | -2,799 | 0.03% | 5,104,003 |
| 2023-12-21 | 2023-12-19 | 6.194 | 824,025 | +15,864 | 0.03% | 5,103,739 |
| 2023-12-11 | 2023-12-07 | 5.894 | 808,161 | +18,665 | 0.03% | 4,763,003 |
| 2023-12-08 | 2023-12-06 | 5.958 | 789,496 | -2,800 | 0.03% | 4,703,758 |
| 2023-12-07 | 2023-12-05 | 5.926 | 792,296 | +16,798 | 0.03% | 4,694,970 |
| 2023-12-06 | 2023-12-04 | 5.990 | 775,498 | -4,666 | 0.02% | 4,645,289 |
| 2023-12-05 | 2023-12-01 | 6.087 | 780,164 | -4,666 | 0.03% | 4,748,479 |
| 2023-12-04 | 2023-11-30 | 6.269 | 784,830 | +22,397 | 0.03% | 4,919,848 |
| 2023-12-01 | 2023-11-29 | 6.322 | 762,433 | +15,864 | 0.02% | 4,820,299 |
| 2023-11-30 | 2023-11-28 | 6.547 | 746,569 | +5,600 | 0.02% | 4,888,002 |
| 2023-11-29 | 2023-11-27 | 6.590 | 740,969 | +77,456 | 0.02% | 4,883,098 |
| 2023-11-28 | 2023-11-24 | 6.751 | 663,513 | +1,867 | 0.02% | 4,479,301 |
| 2023-11-27 | 2023-11-23 | 6.965 | 661,646 | +1,866 | 0.02% | 4,608,497 |
| 2023-11-24 | 2023-11-22 | 6.837 | 659,780 | +9,332 | 0.02% | 4,510,660 |
| 2023-11-23 | 2023-11-21 | 6.922 | 650,448 | +933 | 0.02% | 4,502,620 |
| 2023-11-22 | 2023-11-20 | 7.137 | 649,515 | +10,266 | 0.02% | 4,635,362 |
| 2023-11-21 | 2023-11-17 | 6.954 | 639,249 | +2,799 | 0.02% | 4,445,647 |
| 2023-11-17 | 2023-11-15 | 7.276 | 636,450 | -23,330 | 0.02% | 4,630,782 |
| 2023-11-16 | 2023-11-14 | 6.847 | 659,780 | +933 | 0.02% | 4,517,730 |
| 2023-11-15 | 2023-11-13 | 6.708 | 658,847 | +1,867 | 0.02% | 4,419,561 |
| 2023-11-14 | 2023-11-10 | 6.804 | 656,980 | +20,530 | 0.02% | 4,470,397 |
| 2023-11-08 | 2023-11-06 | 7.105 | 636,450 | -12,132 | 0.02% | 4,521,662 |
| 2023-11-07 | 2023-11-03 | 7.180 | 648,582 | -933 | 0.02% | 4,656,504 |
| 2023-11-06 | 2023-11-02 | 7.008 | 649,515 | +933 | 0.02% | 4,551,842 |
| 2023-11-02 | 2023-10-31 | 7.105 | 648,582 | -1,866 | 0.02% | 4,607,853 |
| 2023-11-01 | 2023-10-30 | 7.190 | 650,448 | -933 | 0.02% | 4,676,871 |
| 2023-10-31 | 2023-10-27 | 7.276 | 651,381 | -7,466 | 0.02% | 4,739,419 |
| 2023-10-30 | 2023-10-26 | 6.644 | 658,847 | +933 | 0.02% | 4,377,201 |
| 2023-10-13 | 2023-10-11 | 6.912 | 657,914 | -40,128 | 0.02% | 4,547,253 |
| 2023-10-12 | 2023-10-10 | 6.772 | 698,042 | -6,532 | 0.02% | 4,727,362 |
| 2023-10-11 | 2023-10-09 | 6.847 | 704,574 | +6,532 | 0.02% | 4,824,449 |
| 2023-10-06 | 2023-10-04 | 6.601 | 698,042 | +14,932 | 0.02% | 4,607,682 |
| 2023-10-05 | 2023-10-03 | 6.847 | 683,110 | +27,063 | 0.02% | 4,677,478 |
| 2023-10-04 | 2023-09-29 | 7.308 | 656,047 | -3,733 | 0.02% | 4,794,459 |
| 2023-10-03 | 2023-09-28 | 7.137 | 659,780 | -28,930 | 0.02% | 4,708,620 |
| 2023-09-20 | 2023-09-18 | 6.879 | 688,710 | +934 | 0.02% | 4,737,963 |
| 2023-09-19 | 2023-09-15 | 7.029 | 687,776 | +933 | 0.02% | 4,834,717 |
| 2023-09-18 | 2023-09-14 | 6.987 | 686,843 | +933 | 0.02% | 4,798,719 |
| 2023-09-14 | 2023-09-12 | 6.869 | 685,910 | +933 | 0.02% | 4,711,350 |
| 2023-09-13 | 2023-09-11 | 6.933 | 684,977 | +15,865 | 0.02% | 4,748,982 |
| 2023-09-12 | 2023-09-07 | 7.040 | 669,112 | +13,065 | 0.02% | 4,710,689 |
| 2023-09-11 | 2023-09-06 | 6.676 | 656,047 | +5,599 | 0.02% | 4,379,689 |
| 2023-09-07 | 2023-09-05 | 6.676 | 650,448 | +933 | 0.02% | 4,342,310 |
| 2023-09-05 | 2023-08-31 | 6.654 | 649,515 | -4,666 | 0.02% | 4,322,162 |
| 2023-09-04 | 2023-08-30 | 6.719 | 654,181 | +15,865 | 0.02% | 4,395,272 |
| 2023-08-28 | 2023-08-24 | 6.483 | 638,316 | -7,466 | 0.02% | 4,138,199 |
| 2023-08-25 | 2023-08-23 | 6.537 | 645,782 | +933 | 0.02% | 4,221,201 |
| 2023-08-24 | 2023-08-22 | 6.665 | 644,849 | +10,266 | 0.02% | 4,298,022 |
| 2023-08-23 | 2023-08-21 | 6.633 | 634,583 | +933 | 0.02% | 4,209,198 |
| 2023-08-22 | 2023-08-18 | 6.826 | 633,650 | -21,464 | 0.02% | 4,325,229 |
| 2023-08-21 | 2023-08-17 | 6.987 | 655,114 | +5,599 | 0.02% | 4,577,040 |
| 2023-08-18 | 2023-08-16 | 6.944 | 649,515 | -1,866 | 0.02% | 4,510,082 |
| 2023-08-16 | 2023-08-14 | 7.190 | 651,381 | -498,335 | 0.02% | 4,683,579 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,149,716 | -5,599 | 0.04% | 8,352,962 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,155,315 | +933 | 0.04% | 8,628,860 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,154,382 | -4,666 | 0.04% | 8,621,892 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,159,048 | -933 | 0.04% | 8,681,581 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,159,981 | +4,666 | 0.04% | 8,862,590 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,155,315 | +3,733 | 0.04% | 8,888,840 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,151,582 | -3,733 | 0.04% | 8,860,119 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,155,315 | -1,866 | 0.04% | 9,148,820 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,157,181 | -2,800 | 0.04% | 9,287,597 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,159,981 | +2,800 | 0.04% | 9,334,930 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,157,181 | +933 | 0.04% | 9,225,597 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,156,248 | +1,866 | 0.04% | 9,280,109 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,154,382 | +933 | 0.04% | 9,500,162 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,153,449 | +1,867 | 0.04% | 9,529,564 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,151,582 | -1,867 | 0.04% | 9,736,259 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,153,449 | -933 | 0.04% | 10,048,684 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,154,382 | -36,395 | 0.04% | 9,846,522 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,190,777 | -933 | 0.04% | 10,042,120 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,191,710 | +11,198 | 0.04% | 9,935,058 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,180,512 | -933 | 0.04% | 10,018,803 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,181,445 | +3,733 | 0.04% | 10,431,841 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,177,712 | +933 | 0.04% | 10,361,020 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,176,779 | +27,997 | 0.04% | 10,188,882 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,148,782 | +933 | 0.04% | 9,749,516 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,147,849 | -933 | 0.04% | 9,803,098 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,148,782 | +8,398 | 0.04% | 9,552,556 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,140,384 | -4,666 | 0.04% | 9,971,523 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,145,050 | +934 | 0.04% | 10,552,918 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,144,116 | +21,966 | 0.04% | 10,706,147 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,122,150 | +95,580 | 0.04% | 10,402,919 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,026,570 | +401,622 | 0.03% | 9,047,702 |
| 2023-06-14 | 2023-06-12 | 9.020 | 624,948 | +1,838 | 0.02% | 5,637,196 |
| 2023-06-13 | 2023-06-09 | 9.303 | 623,110 | +83,632 | 0.02% | 5,796,896 |
| 2023-06-12 | 2023-06-08 | 9.096 | 539,478 | -213,217 | 0.02% | 4,907,324 |
| 2023-06-09 | 2023-06-07 | 9.281 | 752,695 | -47,790 | 0.02% | 6,986,067 |
| 2023-06-08 | 2023-06-06 | 9.673 | 800,485 | +919 | 0.03% | 7,743,186 |
| 2023-06-06 | 2023-06-02 | 9.423 | 799,566 | +919 | 0.03% | 7,534,196 |
| 2023-06-02 | 2023-05-31 | 9.553 | 798,647 | +4,595 | 0.03% | 7,629,816 |
| 2023-05-31 | 2023-05-29 | 9.684 | 794,052 | -4,595 | 0.03% | 7,689,598 |
| 2023-05-30 | 2023-05-25 | 9.488 | 798,647 | +47,790 | 0.03% | 7,577,676 |
| 2023-05-29 | 2023-05-24 | 9.793 | 750,857 | +139,694 | 0.02% | 7,352,998 |
| 2023-05-25 | 2023-05-23 | 9.684 | 611,163 | +102,014 | 0.02% | 5,918,502 |
| 2023-05-24 | 2023-05-22 | 9.934 | 509,149 | +11,028 | 0.02% | 5,058,018 |
| 2023-05-19 | 2023-05-17 | 9.358 | 498,121 | +9,191 | 0.02% | 4,661,203 |
| 2023-05-18 | 2023-05-16 | 9.630 | 488,930 | -22,057 | 0.02% | 4,708,197 |
| 2023-05-17 | 2023-05-15 | 9.096 | 510,987 | +2,757 | 0.02% | 4,648,157 |
| 2023-05-16 | 2023-05-12 | 9.455 | 508,230 | -919 | 0.02% | 4,805,569 |
| 2023-05-15 | 2023-05-11 | 9.543 | 509,149 | +3,676 | 0.02% | 4,858,578 |
| 2023-05-11 | 2023-05-09 | 9.075 | 505,473 | +15,624 | 0.02% | 4,587,000 |
| 2023-05-10 | 2023-05-08 | 9.445 | 489,849 | +6,433 | 0.02% | 4,626,437 |
| 2023-05-09 | 2023-05-05 | 9.260 | 483,416 | +2,757 | 0.02% | 4,476,260 |
| 2023-05-08 | 2023-05-04 | 9.107 | 480,659 | -8,271 | 0.02% | 4,377,511 |
| 2023-05-05 | 2023-05-03 | 8.835 | 488,930 | +1,838 | 0.02% | 4,319,838 |
| 2023-05-04 | 2023-05-02 | 9.194 | 487,092 | -4,595 | 0.02% | 4,478,498 |
| 2023-05-03 | 2023-04-28 | 8.922 | 491,687 | +919 | 0.02% | 4,386,996 |
| 2023-05-02 | 2023-04-27 | 8.955 | 490,768 | -919 | 0.02% | 4,394,817 |
| 2023-04-28 | 2023-04-26 | 9.042 | 491,687 | +13,785 | 0.02% | 4,445,846 |
| 2023-04-26 | 2023-04-24 | 9.303 | 477,902 | +39,519 | 0.02% | 4,446,002 |
| 2023-04-25 | 2023-04-21 | 9.281 | 438,383 | +65,252 | 0.01% | 4,068,810 |
| 2023-04-20 | 2023-04-18 | 9.499 | 373,131 | +2,757 | 0.01% | 3,544,380 |
| 2023-04-19 | 2023-04-17 | 9.695 | 370,374 | +1,838 | 0.01% | 3,590,731 |
| 2023-04-18 | 2023-04-14 | 9.760 | 368,536 | +18,381 | 0.01% | 3,596,972 |
| 2023-04-17 | 2023-04-13 | 9.412 | 350,155 | +6,433 | 0.01% | 3,295,650 |
| 2023-04-14 | 2023-04-12 | 9.510 | 343,722 | -2,757 | 0.01% | 3,268,763 |
| 2023-04-13 | 2023-04-11 | 9.575 | 346,479 | -919 | 0.01% | 3,317,602 |
| 2023-04-12 | 2023-04-06 | 9.314 | 347,398 | +11,948 | 0.01% | 3,235,682 |
| 2023-04-06 | 2023-04-03 | 9.749 | 335,450 | +5,514 | 0.01% | 3,270,397 |
| 2023-04-03 | 2023-03-30 | 9.815 | 329,936 | +3,676 | 0.01% | 3,238,180 |
| 2023-03-31 | 2023-03-29 | 9.532 | 326,260 | -15,624 | 0.01% | 3,109,801 |
| 2023-03-29 | 2023-03-27 | 9.586 | 341,884 | +20,219 | 0.01% | 3,277,324 |
| 2023-03-24 | 2023-03-22 | 10.511 | 321,665 | -6,433 | 0.01% | 3,381,004 |
| 2023-03-23 | 2023-03-21 | 10.097 | 328,098 | +2,757 | 0.01% | 3,312,961 |
| 2023-03-21 | 2023-03-17 | 10.326 | 325,341 | -1,838 | 0.01% | 3,359,462 |
| 2023-03-20 | 2023-03-16 | 10.261 | 327,179 | +919 | 0.01% | 3,357,081 |
| 2023-03-17 | 2023-03-15 | 10.282 | 326,260 | +1,838 | 0.01% | 3,354,751 |
| 2023-03-16 | 2023-03-14 | 10.282 | 324,422 | +2,757 | 0.01% | 3,335,852 |
| 2023-03-15 | 2023-03-13 | 10.511 | 321,665 | -1,838 | 0.01% | 3,381,004 |
| 2023-03-14 | 2023-03-10 | 10.402 | 323,503 | +1,838 | 0.01% | 3,365,123 |
| 2023-03-10 | 2023-03-08 | 10.707 | 321,665 | +2,757 | 0.01% | 3,444,004 |
| 2023-03-09 | 2023-03-07 | 10.946 | 318,908 | +920 | 0.01% | 3,490,825 |
| 2023-03-08 | 2023-03-06 | 11.011 | 317,988 | +919 | 0.01% | 3,501,515 |
| 2023-03-07 | 2023-03-03 | 10.903 | 317,069 | +919 | 0.01% | 3,456,895 |
| 2023-03-06 | 2023-03-02 | 10.707 | 316,150 | +2,757 | 0.01% | 3,384,956 |
| 2023-03-03 | 2023-03-01 | 10.783 | 313,393 | +919 | 0.01% | 3,379,307 |
| 2023-03-02 | 2023-02-28 | 10.478 | 312,474 | +3,676 | 0.01% | 3,274,198 |
| 2023-03-01 | 2023-02-27 | 10.663 | 308,798 | +3,676 | 0.01% | 3,292,799 |
| 2023-02-28 | 2023-02-24 | 10.729 | 305,122 | +27,571 | 0.01% | 3,273,521 |
| 2023-02-24 | 2023-02-22 | 11.338 | 277,551 | -14,704 | 0.01% | 3,146,844 |
| 2023-02-23 | 2023-02-21 | 11.599 | 292,255 | +19,300 | 0.01% | 3,389,876 |
| 2023-02-21 | 2023-02-17 | 11.838 | 272,955 | +45,952 | 0.01% | 3,231,355 |
| 2023-02-20 | 2023-02-16 | 12.100 | 227,003 | +4,595 | 0.01% | 2,746,636 |
| 2023-02-17 | 2023-02-15 | 12.187 | 222,408 | -3,676 | 0.01% | 2,710,398 |
| 2023-02-16 | 2023-02-14 | 12.404 | 226,084 | +4,595 | 0.01% | 2,804,396 |
| 2023-02-14 | 2023-02-10 | 12.078 | 221,489 | +64,333 | 0.01% | 2,675,099 |
| 2023-02-13 | 2023-02-09 | 12.143 | 157,156 | -3,676 | 0.01% | 1,908,358 |
| 2023-02-08 | 2023-02-06 | 11.556 | 160,832 | -1,838 | 0.01% | 1,858,496 |
| 2023-02-07 | 2023-02-03 | 11.751 | 162,670 | +161,751 | 0.01% | 1,911,595 |
| 2023-01-10 | 2023-01-06 | 12.404 | 919 | -919 | 0.00% | 11,399 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,838 | +919 | 0.00% | 21,679 |
| 2022-10-06 | 2022-10-03 | 10.435 | 919 | -11,948 | 0.00% | 9,590 |
| 2022-09-16 | 2022-09-14 | 13.492 | 12,867 | +4,596 | 0.00% | 173,606 |
| 2022-09-14 | 2022-09-09 | 14.472 | 8,271 | +4,595 | 0.00% | 119,695 |
| 2022-08-23 | 2022-08-19 | 15.059 | 3,676 | +3,676 | 0.00% | 55,357 |
| 2022-06-08 | 2022-06-06 | 18.184 | 0 | -908 | ||
| 2022-05-03 | 2022-04-28 | 16.951 | 908 | +908 | 0.00% | 15,392 |
| 2022-03-07 | 2022-03-03 | 18.052 | 0 | -908 | ||
| 2022-02-04 | 2022-01-27 | 17.590 | 908 | +908 | 0.00% | 15,971 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy