History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,632,000 | +0 | 0.05% | 13,382,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,632,000 | +0 | 0.05% | 13,888,320 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,632,000 | +0 | 0.05% | 13,431,360 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,632,000 | +0 | 0.05% | 13,529,280 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,632,000 | -1,000 | 0.05% | 13,692,480 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,633,000 | -11,000 | 0.05% | 13,570,230 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,644,000 | +41,000 | 0.05% | 12,938,280 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,603,000 | +36,000 | 0.05% | 12,407,220 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,567,000 | -16,000 | 0.05% | 12,410,640 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,583,000 | -14,000 | 0.05% | 12,458,210 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,597,000 | -26,000 | 0.05% | 11,817,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,623,000 | +9,000 | 0.05% | 11,361,000 |
| 2025-09-02 | 2025-08-29 | 6.720 | 1,614,000 | -50,000 | 0.05% | 10,846,080 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,664,000 | +60,000 | 0.05% | 11,165,440 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,604,000 | -50,000 | 0.05% | 10,827,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,654,000 | +2,000 | 0.05% | 11,362,980 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,652,000 | +2,000 | 0.05% | 11,349,240 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,650,000 | +10,000 | 0.05% | 11,236,500 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,640,000 | +18,000 | 0.05% | 11,266,800 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,622,000 | +15,000 | 0.05% | 11,451,320 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,607,000 | +22,000 | 0.05% | 11,232,930 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,585,000 | +2,000 | 0.05% | 11,190,100 |
| 2025-08-14 | 2025-08-12 | 7.030 | 1,583,000 | +20,000 | 0.05% | 11,128,490 |
| 2025-08-13 | 2025-08-11 | 7.020 | 1,563,000 | -3,000 | 0.05% | 10,972,260 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,566,000 | +4,000 | 0.05% | 11,024,640 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,562,000 | -1,000 | 0.05% | 10,855,900 |
| 2025-08-07 | 2025-08-05 | 7.020 | 1,563,000 | -15,000 | 0.05% | 10,972,260 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,578,000 | +7,000 | 0.05% | 11,188,020 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,571,000 | -2,000 | 0.05% | 11,468,300 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,573,000 | +7,000 | 0.05% | 11,451,440 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,566,000 | -4,000 | 0.05% | 11,572,740 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,570,000 | +16,000 | 0.05% | 10,770,200 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,554,000 | -103,000 | 0.05% | 10,769,220 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,657,000 | +1,000 | 0.05% | 11,764,700 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,656,000 | -2,000 | 0.05% | 11,923,200 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,658,000 | +16,000 | 0.05% | 11,921,020 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,642,000 | -16,000 | 0.05% | 12,298,580 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,658,000 | -2,000 | 0.05% | 11,937,600 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,660,000 | -2,000 | 0.05% | 11,736,200 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,662,000 | -15,000 | 0.05% | 11,600,760 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,677,000 | +15,000 | 0.05% | 11,252,670 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,662,000 | +62,518 | 0.05% | 11,677,463 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,599,482 | -4,817 | 0.05% | 11,603,402 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,604,299 | +26,979 | 0.05% | 11,421,897 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,577,320 | -964 | 0.05% | 11,033,379 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,578,284 | +14,453 | 0.05% | 10,778,042 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,563,831 | +28,907 | 0.05% | 10,565,733 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,534,924 | +8,672 | 0.05% | 10,497,868 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,526,252 | +38,541 | 0.05% | 10,771,197 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,487,711 | +37,578 | 0.05% | 10,422,002 |
| 2025-05-20 | 2025-05-16 | 6.819 | 1,450,133 | +40,469 | 0.05% | 9,887,853 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,409,664 | +39,506 | 0.04% | 9,641,172 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,370,158 | +40,468 | 0.04% | 9,314,097 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,329,690 | +1,927 | 0.04% | 8,970,003 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,327,763 | +964 | 0.04% | 8,777,863 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,326,799 | +964 | 0.04% | 8,248,230 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,325,835 | +50,104 | 0.04% | 8,393,597 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,275,731 | +48,177 | 0.04% | 8,420,639 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,227,554 | -1,927 | 0.04% | 8,166,340 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,229,481 | +48,177 | 0.04% | 7,630,479 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,181,304 | -963 | 0.04% | 7,637,980 |
| 2025-04-01 | 2025-03-28 | 6.206 | 1,182,267 | +963 | 0.04% | 7,337,457 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,181,304 | +4,818 | 0.04% | 7,441,820 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,176,486 | +1,927 | 0.04% | 7,448,098 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,174,559 | -190,782 | 0.04% | 7,716,269 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,365,341 | +1,927 | 0.04% | 8,643,702 |
| 2025-03-05 | 2025-03-03 | 6.320 | 1,363,414 | +964 | 0.04% | 8,617,352 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,362,450 | +1,927 | 0.04% | 8,455,720 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,360,523 | +2,891 | 0.04% | 8,881,480 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,357,632 | +963 | 0.04% | 8,637,168 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,356,669 | +33,724 | 0.04% | 8,729,601 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,322,945 | +3,854 | 0.04% | 8,691,091 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,319,091 | +2,891 | 0.04% | 8,734,222 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,316,200 | +1,927 | 0.04% | 8,264,300 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,314,273 | +19,271 | 0.04% | 8,074,881 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,295,002 | -5,781 | 0.04% | 7,956,480 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,300,783 | +5,781 | 0.04% | 7,586,998 |
| 2025-01-20 | 2025-01-16 | 5.916 | 1,295,002 | +9,635 | 0.04% | 7,660,800 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,285,367 | -39,505 | 0.04% | 8,590,963 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,324,872 | +9,636 | 0.04% | 9,130,001 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,315,236 | -964 | 0.04% | 8,831,547 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,316,200 | -964 | 0.04% | 9,111,220 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,317,164 | +964 | 0.04% | 8,912,843 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,316,200 | +1,927 | 0.04% | 9,493,700 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,314,273 | -3,854 | 0.04% | 9,657,121 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,318,127 | -1,927 | 0.04% | 9,685,439 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,320,054 | +1,927 | 0.04% | 9,631,099 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,318,127 | +3,854 | 0.04% | 9,452,879 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,314,273 | +2,891 | 0.04% | 9,166,081 |
| 2024-10-31 | 2024-10-29 | 7.140 | 1,311,382 | +963 | 0.04% | 9,363,678 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,310,419 | -17,344 | 0.04% | 9,533,602 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,327,763 | +964 | 0.04% | 9,894,044 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,326,799 | +48,177 | 0.04% | 9,033,120 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,278,622 | -963 | 0.04% | 9,156,301 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,279,585 | -158,021 | 0.04% | 9,110,077 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,437,606 | -3,855 | 0.04% | 12,368,676 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,441,461 | +964 | 0.05% | 11,160,163 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,440,497 | -964 | 0.05% | 10,225,799 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,441,461 | +3,855 | 0.05% | 10,501,923 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,437,606 | -19,271 | 0.04% | 9,832,277 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,456,877 | -96,355 | 0.05% | 9,147,598 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,553,232 | +231,251 | 0.05% | 9,414,082 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,321,981 | +38,541 | 0.04% | 7,395,079 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,283,440 | +19,271 | 0.04% | 7,072,923 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,264,169 | +964 | 0.04% | 7,189,762 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,263,205 | +963 | 0.04% | 7,721,789 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,262,242 | -9,635 | 0.04% | 8,069,603 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,271,877 | -1,927 | 0.04% | 8,685,600 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,273,804 | +963 | 0.04% | 8,830,959 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,272,841 | -963 | 0.04% | 9,365,893 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,273,804 | -3,854 | 0.04% | 9,293,659 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,277,658 | +963 | 0.04% | 9,693,058 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,276,695 | +964 | 0.04% | 10,056,752 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,275,731 | +3,854 | 0.04% | 9,162,079 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,271,877 | -3,854 | 0.04% | 9,477,600 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,275,731 | +963 | 0.04% | 9,678,439 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,274,768 | +7,709 | 0.04% | 10,266,483 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,267,059 | -1,927 | 0.04% | 9,915,098 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,268,986 | +39,947 | 0.04% | 10,946,441 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,229,039 | +3,733 | 0.04% | 10,075,053 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,225,306 | -7,465 | 0.04% | 9,991,932 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,232,771 | +1,866 | 0.04% | 9,722,556 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,230,905 | -18,664 | 0.04% | 9,378,090 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,249,569 | -54,126 | 0.04% | 8,971,298 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,303,695 | -4,667 | 0.04% | 9,276,077 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,308,362 | -9,332 | 0.04% | 9,098,983 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,317,694 | +4,666 | 0.04% | 9,234,482 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,313,028 | -997,602 | 0.04% | 7,935,482 |
| 2024-05-02 | 2024-04-29 | 6.044 | 2,310,630 | -870,686 | 0.07% | 13,964,640 |
| 2024-04-30 | 2024-04-26 | 6.129 | 3,181,316 | -877,218 | 0.10% | 19,499,482 |
| 2024-04-15 | 2024-04-11 | 6.322 | 4,058,534 | -5,599 | 0.13% | 25,659,101 |
| 2024-03-22 | 2024-03-20 | 5.926 | 4,064,133 | -1,866 | 0.13% | 24,083,150 |
| 2024-01-16 | 2024-01-12 | 5.551 | 4,065,999 | +933 | 0.13% | 22,569,257 |
| 2024-01-05 | 2024-01-03 | 6.215 | 4,065,066 | -933 | 0.13% | 25,264,798 |
| 2023-12-15 | 2023-12-13 | 6.076 | 4,065,999 | -934 | 0.13% | 24,704,187 |
| 2023-12-08 | 2023-12-06 | 5.958 | 4,066,933 | +279,964 | 0.13% | 24,230,482 |
| 2023-11-27 | 2023-11-23 | 6.965 | 3,786,969 | +3,732 | 0.12% | 26,376,997 |
| 2023-11-02 | 2023-10-31 | 7.105 | 3,783,237 | -933 | 0.12% | 26,878,023 |
| 2023-10-20 | 2023-10-18 | 6.815 | 3,784,170 | +186,642 | 0.12% | 25,789,801 |
| 2023-10-12 | 2023-10-10 | 6.772 | 3,597,528 | +93,321 | 0.12% | 24,363,602 |
| 2023-10-05 | 2023-10-03 | 6.847 | 3,504,207 | +186,643 | 0.11% | 23,994,453 |
| 2023-09-19 | 2023-09-15 | 7.029 | 3,317,564 | +93,321 | 0.11% | 23,320,797 |
| 2023-09-11 | 2023-09-06 | 6.676 | 3,224,243 | +93,321 | 0.10% | 21,524,648 |
| 2023-09-07 | 2023-09-05 | 6.676 | 3,130,922 | +82,122 | 0.10% | 20,901,648 |
| 2023-09-06 | 2023-09-04 | 6.762 | 3,048,800 | +97,054 | 0.10% | 20,614,772 |
| 2023-09-05 | 2023-08-31 | 6.654 | 2,951,746 | +100,787 | 0.09% | 19,642,232 |
| 2023-09-04 | 2023-08-30 | 6.719 | 2,850,959 | +11,199 | 0.09% | 19,154,850 |
| 2023-08-25 | 2023-08-23 | 6.537 | 2,839,760 | +186,642 | 0.09% | 18,562,297 |
| 2023-08-22 | 2023-08-18 | 6.826 | 2,653,118 | +93,321 | 0.09% | 18,109,908 |
| 2023-08-16 | 2023-08-14 | 7.190 | 2,559,797 | +279,963 | 0.08% | 18,405,528 |
| 2023-08-10 | 2023-08-08 | 7.490 | 2,279,834 | +8,399 | 0.07% | 17,076,570 |
| 2023-08-08 | 2023-08-04 | 7.694 | 2,271,435 | -9,332 | 0.07% | 17,476,119 |
| 2023-08-07 | 2023-08-03 | 7.694 | 2,280,767 | +9,332 | 0.07% | 17,547,918 |
| 2023-08-02 | 2023-07-31 | 8.026 | 2,271,435 | +139,982 | 0.07% | 18,230,659 |
| 2023-07-25 | 2023-07-21 | 8.230 | 2,131,453 | +9,332 | 0.07% | 17,541,116 |
| 2023-07-21 | 2023-07-19 | 8.348 | 2,122,121 | +7,465 | 0.07% | 17,714,457 |
| 2023-06-29 | 2023-06-27 | 8.487 | 2,114,656 | +139,982 | 0.07% | 17,946,723 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,974,674 | -9,332 | 0.06% | 16,864,520 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,984,006 | +9,332 | 0.06% | 16,497,759 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,974,674 | +11,198 | 0.06% | 17,266,559 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,963,476 | +763,207 | 0.06% | 18,373,367 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,200,269 | -18,381 | 0.04% | 11,127,123 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,218,650 | +1,839 | 0.04% | 10,806,904 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,216,811 | +919 | 0.04% | 10,724,396 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,215,892 | +18,380 | 0.04% | 11,285,186 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,197,512 | -9,190 | 0.04% | 11,700,944 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,206,702 | +9,190 | 0.04% | 11,528,140 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,197,512 | -15,623 | 0.04% | 11,596,704 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,213,135 | +15,623 | 0.04% | 12,051,597 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,197,512 | +919 | 0.04% | 11,088,534 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,196,593 | +920 | 0.04% | 11,145,125 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,195,673 | -1,839 | 0.04% | 11,669,965 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,197,512 | +919 | 0.04% | 12,091,845 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,196,593 | +137,857 | 0.04% | 12,303,905 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,058,736 | +137,856 | 0.03% | 11,589,118 |
| 2023-03-08 | 2023-03-06 | 11.011 | 920,880 | +1,838 | 0.03% | 10,140,241 |
| 2023-02-28 | 2023-02-24 | 10.729 | 919,042 | +919 | 0.03% | 9,860,001 |
| 2023-02-23 | 2023-02-21 | 11.599 | 918,123 | +122,233 | 0.03% | 10,649,342 |
| 2023-02-16 | 2023-02-14 | 12.404 | 795,890 | -147,047 | 0.03% | 9,872,397 |
| 2023-02-15 | 2023-02-13 | 11.708 | 942,937 | +138,775 | 0.03% | 11,039,761 |
| 2023-02-10 | 2023-02-08 | 11.991 | 804,162 | -139,694 | 0.03% | 9,642,504 |
| 2023-02-08 | 2023-02-06 | 11.556 | 943,856 | +919 | 0.03% | 10,906,740 |
| 2023-02-06 | 2023-02-02 | 11.403 | 942,937 | +136,018 | 0.03% | 10,752,481 |
| 2023-01-31 | 2023-01-27 | 11.947 | 806,919 | +137,857 | 0.03% | 9,640,443 |
| 2023-01-26 | 2023-01-19 | 11.991 | 669,062 | +8,271 | 0.02% | 8,022,554 |
| 2023-01-17 | 2023-01-13 | 11.468 | 660,791 | +9,190 | 0.02% | 7,578,259 |
| 2023-01-09 | 2023-01-05 | 11.795 | 651,601 | -1,838 | 0.02% | 7,685,564 |
| 2023-01-06 | 2023-01-04 | 11.621 | 653,439 | +2,757 | 0.02% | 7,593,483 |
| 2023-01-05 | 2023-01-03 | 11.207 | 650,682 | +1,838 | 0.02% | 7,292,404 |
| 2022-12-30 | 2022-12-28 | 10.457 | 648,844 | -1,838 | 0.02% | 6,784,665 |
| 2022-12-22 | 2022-12-20 | 9.205 | 650,682 | -8,271 | 0.02% | 5,989,683 |
| 2022-12-21 | 2022-12-19 | 9.325 | 658,953 | +9,190 | 0.02% | 6,144,690 |
| 2022-12-15 | 2022-12-13 | 9.488 | 649,763 | -19,299 | 0.02% | 6,165,044 |
| 2022-12-14 | 2022-12-12 | 9.499 | 669,062 | -920 | 0.02% | 6,355,435 |
| 2022-12-13 | 2022-12-09 | 9.902 | 669,982 | +24,815 | 0.02% | 6,633,905 |
| 2022-12-12 | 2022-12-08 | 9.967 | 645,167 | +11,947 | 0.02% | 6,430,316 |
| 2022-12-08 | 2022-12-06 | 10.163 | 633,220 | -21,138 | 0.02% | 6,435,262 |
| 2022-12-07 | 2022-12-05 | 10.087 | 654,358 | +8,272 | 0.02% | 6,600,242 |
| 2022-12-06 | 2022-12-02 | 9.902 | 646,086 | -9,191 | 0.02% | 6,397,296 |
| 2022-12-05 | 2022-12-01 | 10.195 | 655,277 | +196,675 | 0.02% | 6,680,812 |
| 2022-12-02 | 2022-11-30 | 10.359 | 458,602 | -10,109 | 0.01% | 4,750,481 |
| 2022-12-01 | 2022-11-29 | 10.130 | 468,711 | +239,870 | 0.02% | 4,748,096 |
| 2022-11-29 | 2022-11-25 | 10.707 | 228,841 | -91,905 | 0.01% | 2,450,155 |
| 2022-11-28 | 2022-11-24 | 10.652 | 320,746 | -91,904 | 0.01% | 3,416,714 |
| 2022-11-21 | 2022-11-17 | 10.718 | 412,650 | -3,676 | 0.01% | 4,422,652 |
| 2022-11-18 | 2022-11-16 | 10.729 | 416,326 | -7,352 | 0.01% | 4,466,580 |
| 2022-11-17 | 2022-11-15 | 10.554 | 423,678 | +5,514 | 0.01% | 4,471,697 |
| 2022-11-16 | 2022-11-14 | 10.663 | 418,164 | +5,514 | 0.01% | 4,458,999 |
| 2022-11-15 | 2022-11-11 | 10.685 | 412,650 | +183,809 | 0.01% | 4,409,182 |
| 2022-11-14 | 2022-11-10 | 10.337 | 228,841 | -137,857 | 0.01% | 2,365,496 |
| 2022-11-07 | 2022-11-03 | 9.684 | 366,698 | +137,857 | 0.01% | 3,551,103 |
| 2022-11-02 | 2022-10-31 | 9.760 | 228,841 | -1,839 | 0.01% | 2,233,526 |
| 2022-10-26 | 2022-10-24 | 11.273 | 230,680 | -143,370 | 0.01% | 2,600,366 |
| 2022-10-18 | 2022-10-14 | 11.011 | 374,050 | +128,666 | 0.01% | 4,118,840 |
| 2022-10-12 | 2022-10-10 | 10.739 | 245,384 | -4,595 | 0.01% | 2,635,288 |
| 2022-10-07 | 2022-10-05 | 11.099 | 249,979 | +4,595 | 0.01% | 2,774,396 |
| 2022-09-28 | 2022-09-26 | 11.534 | 245,384 | +1,838 | 0.01% | 2,830,198 |
| 2022-09-22 | 2022-09-20 | 12.513 | 243,546 | -8,271 | 0.01% | 3,047,499 |
| 2022-09-21 | 2022-09-19 | 12.600 | 251,817 | -2,758 | 0.01% | 3,172,914 |
| 2022-09-19 | 2022-09-15 | 12.905 | 254,575 | +5,515 | 0.01% | 3,285,225 |
| 2022-09-16 | 2022-09-14 | 13.492 | 249,060 | +1,838 | 0.01% | 3,360,395 |
| 2022-09-15 | 2022-09-13 | 13.536 | 247,222 | +3,676 | 0.01% | 3,346,356 |
| 2022-09-13 | 2022-09-08 | 13.993 | 243,546 | +919 | 0.01% | 3,407,899 |
| 2022-09-09 | 2022-09-07 | 13.732 | 242,627 | -13,786 | 0.01% | 3,331,679 |
| 2022-09-07 | 2022-09-05 | 13.253 | 256,413 | +2,757 | 0.01% | 3,398,224 |
| 2022-09-06 | 2022-09-02 | 13.296 | 253,656 | +2,758 | 0.01% | 3,372,726 |
| 2022-09-05 | 2022-09-01 | 13.405 | 250,898 | +2,757 | 0.01% | 3,363,354 |
| 2022-08-30 | 2022-08-26 | 14.189 | 248,141 | +7,352 | 0.01% | 3,520,796 |
| 2022-08-25 | 2022-08-23 | 15.059 | 240,789 | -919 | 0.01% | 3,626,080 |
| 2022-08-23 | 2022-08-19 | 15.059 | 241,708 | +919 | 0.01% | 3,639,920 |
| 2022-08-19 | 2022-08-17 | 14.602 | 240,789 | +1,838 | 0.01% | 3,516,040 |
| 2022-08-16 | 2022-08-12 | 13.035 | 238,951 | +12,867 | 0.01% | 3,114,802 |
| 2022-08-12 | 2022-08-10 | 12.470 | 226,084 | -8,272 | 0.01% | 2,819,156 |
| 2022-08-09 | 2022-08-05 | 12.948 | 234,356 | +3,676 | 0.01% | 3,034,504 |
| 2022-07-29 | 2022-07-27 | 13.862 | 230,680 | +64,333 | 0.01% | 3,197,747 |
| 2022-07-26 | 2022-07-22 | 13.623 | 166,347 | +75,362 | 0.01% | 2,266,126 |
| 2022-07-22 | 2022-07-20 | 14.580 | 90,985 | +919 | 0.00% | 1,326,598 |
| 2022-07-21 | 2022-07-19 | 14.450 | 90,066 | -919 | 0.00% | 1,301,439 |
| 2022-07-20 | 2022-07-18 | 15.081 | 90,985 | +2,757 | 0.00% | 1,372,138 |
| 2022-07-19 | 2022-07-15 | 14.863 | 88,228 | +2,757 | 0.00% | 1,311,360 |
| 2022-07-18 | 2022-07-14 | 15.690 | 85,471 | +919 | 0.00% | 1,341,062 |
| 2022-07-06 | 2022-07-04 | 16.691 | 84,552 | -2,757 | 0.00% | 1,411,282 |
| 2022-07-04 | 2022-06-29 | 16.147 | 87,309 | +1,838 | 0.00% | 1,409,800 |
| 2022-06-30 | 2022-06-28 | 16.757 | 85,471 | -3,676 | 0.00% | 1,432,202 |
| 2022-06-29 | 2022-06-27 | 16.489 | 89,147 | +919 | 0.00% | 1,469,937 |
| 2022-06-28 | 2022-06-24 | 16.511 | 88,228 | +1,922 | 0.00% | 1,456,726 |
| 2022-06-27 | 2022-06-23 | 16.357 | 86,306 | +1,816 | 0.00% | 1,411,692 |
| 2022-06-24 | 2022-06-22 | 16.379 | 84,490 | +1,817 | 0.00% | 1,383,848 |
| 2022-06-23 | 2022-06-21 | 16.885 | 82,673 | +1,817 | 0.00% | 1,395,948 |
| 2022-06-20 | 2022-06-16 | 16.687 | 80,856 | +5,451 | 0.00% | 1,349,247 |
| 2022-06-17 | 2022-06-15 | 16.687 | 75,405 | +3,634 | 0.00% | 1,258,286 |
| 2022-06-16 | 2022-06-14 | 17.502 | 71,771 | -3,634 | 0.00% | 1,256,106 |
| 2022-06-09 | 2022-06-07 | 17.458 | 75,405 | +909 | 0.00% | 1,316,387 |
| 2022-06-07 | 2022-06-02 | 18.558 | 74,496 | -1,817 | 0.00% | 1,382,518 |
| 2022-06-01 | 2022-05-30 | 17.656 | 76,313 | -909 | 0.00% | 1,347,358 |
| 2022-05-27 | 2022-05-25 | 17.480 | 77,222 | -9,993 | 0.00% | 1,349,807 |
| 2022-05-26 | 2022-05-24 | 17.369 | 87,215 | -908 | 0.00% | 1,514,880 |
| 2022-05-20 | 2022-05-18 | 17.546 | 88,123 | -909 | 0.00% | 1,546,172 |
| 2022-05-19 | 2022-05-17 | 16.885 | 89,032 | +909 | 0.00% | 1,503,321 |
| 2022-05-12 | 2022-05-10 | 16.093 | 88,123 | +908 | 0.00% | 1,418,132 |
| 2022-05-11 | 2022-05-06 | 16.137 | 87,215 | +4,542 | 0.00% | 1,407,360 |
| 2022-05-05 | 2022-05-03 | 17.325 | 82,673 | +909 | 0.00% | 1,432,348 |
| 2022-04-29 | 2022-04-27 | 16.907 | 81,764 | +908 | 0.00% | 1,382,399 |
| 2022-04-28 | 2022-04-26 | 16.731 | 80,856 | +9,085 | 0.00% | 1,352,807 |
| 2022-04-27 | 2022-04-25 | 16.643 | 71,771 | +9,085 | 0.00% | 1,194,486 |
| 2022-04-25 | 2022-04-21 | 17.303 | 62,686 | +909 | 0.00% | 1,084,684 |
| 2022-04-07 | 2022-04-04 | 20.584 | 61,777 | +908 | 0.00% | 1,271,594 |
| 2022-04-06 | 2022-04-01 | 20.385 | 60,869 | -908 | 0.00% | 1,240,844 |
| 2022-04-04 | 2022-03-31 | 19.637 | 61,777 | -1,817 | 0.00% | 1,213,114 |
| 2022-03-30 | 2022-03-28 | 18.316 | 63,594 | -909 | 0.00% | 1,164,795 |
| 2022-03-29 | 2022-03-25 | 17.171 | 64,503 | -6,359 | 0.00% | 1,107,604 |
| 2022-03-23 | 2022-03-21 | 17.766 | 70,862 | +908 | 0.00% | 1,258,917 |
| 2022-03-14 | 2022-03-10 | 19.307 | 69,954 | -2,725 | 0.00% | 1,350,586 |
| 2022-03-09 | 2022-03-07 | 17.744 | 72,679 | -36,340 | 0.00% | 1,289,597 |
| 2022-03-08 | 2022-03-04 | 17.832 | 109,019 | -7,268 | 0.00% | 1,944,005 |
| 2022-03-04 | 2022-03-02 | 17.854 | 116,287 | +909 | 0.00% | 2,076,166 |
| 2022-03-03 | 2022-03-01 | 17.964 | 115,378 | -909 | 0.00% | 2,072,637 |
| 2022-03-02 | 2022-02-28 | 17.612 | 116,287 | +909 | 0.00% | 2,048,006 |
| 2022-02-24 | 2022-02-22 | 16.467 | 115,378 | -9,085 | 0.00% | 1,899,917 |
| 2022-02-16 | 2022-02-14 | 17.171 | 124,463 | -5,451 | 0.00% | 2,137,199 |
| 2022-02-14 | 2022-02-10 | 18.448 | 129,914 | -908 | 0.00% | 2,396,680 |
| 2022-02-09 | 2022-02-07 | 18.316 | 130,822 | +1,816 | 0.00% | 2,396,151 |
| 2022-02-07 | 2022-01-31 | 17.325 | 129,006 | +909 | 0.00% | 2,235,089 |
| 2022-02-04 | 2022-01-27 | 17.590 | 128,097 | +2,725 | 0.00% | 2,253,180 |
| 2022-01-28 | 2022-01-26 | 18.228 | 125,372 | -4,542 | 0.00% | 2,285,288 |
| 2022-01-27 | 2022-01-25 | 17.017 | 129,914 | +3,634 | 0.00% | 2,210,780 |
| 2022-01-25 | 2022-01-21 | 18.536 | 126,280 | -909 | 0.00% | 2,340,759 |
| 2022-01-21 | 2022-01-19 | 19.703 | 127,189 | +4,543 | 0.00% | 2,506,009 |
| 2022-01-19 | 2022-01-17 | 18.778 | 122,646 | -1,817 | 0.00% | 2,303,099 |
| 2022-01-18 | 2022-01-14 | 18.602 | 124,463 | +15,444 | 0.00% | 2,315,299 |
| 2022-01-17 | 2022-01-13 | 18.426 | 109,019 | +909 | 0.00% | 2,008,805 |
| 2022-01-12 | 2022-01-10 | 17.832 | 108,110 | +1,817 | 0.00% | 1,927,796 |
| 2022-01-11 | 2022-01-07 | 17.392 | 106,293 | +40,882 | 0.00% | 1,848,595 |
| 2022-01-07 | 2022-01-05 | 18.558 | 65,411 | +2,725 | 0.00% | 1,213,916 |
| 2022-01-04 | 2021-12-31 | 20.033 | 62,686 | -1,817 | 0.00% | 1,255,805 |
| 2022-01-03 | 2021-12-29 | 19.945 | 64,503 | -2,725 | 0.00% | 1,286,525 |
| 2021-12-30 | 2021-12-28 | 19.989 | 67,228 | +9,085 | 0.00% | 1,343,836 |
| 2021-12-23 | 2021-12-21 | 19.307 | 58,143 | -5,451 | 0.00% | 1,122,554 |
| 2021-12-21 | 2021-12-17 | 20.143 | 63,594 | -909 | 0.00% | 1,280,995 |
| 2021-12-17 | 2021-12-15 | 19.549 | 64,503 | +909 | 0.00% | 1,260,965 |
| 2021-12-13 | 2021-12-09 | 19.681 | 63,594 | -9,085 | 0.00% | 1,251,595 |
| 2021-12-09 | 2021-12-07 | 17.436 | 72,679 | +9,993 | 0.00% | 1,267,197 |
| 2021-12-08 | 2021-12-06 | 17.876 | 62,686 | -908 | 0.00% | 1,120,564 |
| 2021-12-06 | 2021-12-02 | 17.964 | 63,594 | -15,445 | 0.00% | 1,142,395 |
| 2021-12-02 | 2021-11-30 | 17.612 | 79,039 | +6,360 | 0.00% | 1,392,007 |
| 2021-12-01 | 2021-11-29 | 18.052 | 72,679 | -28,163 | 0.00% | 1,311,997 |
| 2021-11-30 | 2021-11-26 | 17.347 | 100,842 | +2,725 | 0.00% | 1,749,354 |
| 2021-11-29 | 2021-11-25 | 17.832 | 98,117 | +2,726 | 0.00% | 1,749,602 |
| 2021-11-26 | 2021-11-24 | 17.502 | 95,391 | +8,176 | 0.00% | 1,669,493 |
| 2021-11-25 | 2021-11-23 | 16.709 | 87,215 | +3,634 | 0.00% | 1,457,280 |
| 2021-11-23 | 2021-11-19 | 17.281 | 83,581 | +1,817 | 0.00% | 1,444,399 |
| 2021-11-18 | 2021-11-16 | 17.788 | 81,764 | -7,268 | 0.00% | 1,454,399 |
| 2021-11-17 | 2021-11-15 | 17.700 | 89,032 | +8,176 | 0.00% | 1,575,841 |
| 2021-11-16 | 2021-11-12 | 18.096 | 80,856 | -1,817 | 0.00% | 1,463,168 |
| 2021-11-15 | 2021-11-11 | 17.546 | 82,673 | +1,817 | 0.00% | 1,450,548 |
| 2021-11-12 | 2021-11-10 | 17.612 | 80,856 | +3,634 | 0.00% | 1,424,008 |
| 2021-11-10 | 2021-11-08 | 18.492 | 77,222 | -1,817 | 0.00% | 1,428,007 |
| 2021-11-04 | 2021-11-02 | 19.329 | 79,039 | -908 | 0.00% | 1,527,728 |
| 2021-11-02 | 2021-10-29 | 20.011 | 79,947 | +7,268 | 0.00% | 1,599,839 |
| 2021-10-29 | 2021-10-27 | 20.363 | 72,679 | -8,177 | 0.00% | 1,479,997 |
| 2021-10-22 | 2021-10-20 | 19.219 | 80,856 | -3,634 | 0.00% | 1,553,948 |
| 2021-10-21 | 2021-10-19 | 18.888 | 84,490 | -2,725 | 0.00% | 1,595,889 |
| 2021-10-20 | 2021-10-18 | 17.612 | 87,215 | +909 | 0.00% | 1,536,000 |
| 2021-10-18 | 2021-10-12 | 16.797 | 86,306 | +7,267 | 0.00% | 1,449,692 |
| 2021-10-15 | 2021-10-11 | 16.511 | 79,039 | +4,543 | 0.00% | 1,305,007 |
| 2021-10-12 | 2021-10-08 | 18.118 | 74,496 | +908 | 0.00% | 1,349,718 |
| 2021-10-06 | 2021-10-04 | 19.571 | 73,588 | -2,725 | 0.00% | 1,440,187 |
| 2021-10-04 | 2021-09-29 | 20.518 | 76,313 | +3,634 | 0.00% | 1,565,758 |
| 2021-09-29 | 2021-09-27 | 20.165 | 72,679 | -24,529 | 0.00% | 1,465,597 |
| 2021-09-21 | 2021-09-17 | 17.942 | 97,208 | -909 | 0.00% | 1,744,093 |
| 2021-09-20 | 2021-09-16 | 17.281 | 98,117 | -1,817 | 0.00% | 1,695,602 |
| 2021-09-10 | 2021-09-08 | 19.065 | 99,934 | -908 | 0.00% | 1,905,203 |
| 2021-09-09 | 2021-09-07 | 17.942 | 100,842 | +908 | 0.00% | 1,809,294 |
| 2021-09-01 | 2021-08-30 | 17.898 | 99,934 | -1,817 | 0.00% | 1,788,603 |
| 2021-08-24 | 2021-08-20 | 14.486 | 101,751 | +909 | 0.00% | 1,473,923 |
| 2021-08-19 | 2021-08-17 | 14.442 | 100,842 | -1,817 | 0.00% | 1,456,315 |
| 2021-08-11 | 2021-08-09 | 15.784 | 102,659 | +908 | 0.00% | 1,620,415 |
| 2021-08-06 | 2021-08-04 | 16.445 | 101,751 | -908 | 0.00% | 1,673,283 |
| 2021-08-05 | 2021-08-03 | 16.775 | 102,659 | +1,817 | 0.00% | 1,722,115 |
| 2021-08-04 | 2021-08-02 | 16.753 | 100,842 | -2,726 | 0.00% | 1,689,414 |
| 2021-08-03 | 2021-07-30 | 15.983 | 103,568 | -908 | 0.00% | 1,655,283 |
| 2021-07-22 | 2021-07-20 | 13.891 | 104,476 | -909 | 0.00% | 1,451,296 |
| 2021-07-13 | 2021-07-09 | 14.574 | 105,385 | +909 | 0.00% | 1,535,843 |
| 2021-07-12 | 2021-07-08 | 14.750 | 104,476 | -1,817 | 0.00% | 1,540,996 |
| 2021-07-09 | 2021-07-07 | 15.080 | 106,293 | +908 | 0.00% | 1,602,896 |
| 2021-07-08 | 2021-07-06 | 14.596 | 105,385 | -4,542 | 0.00% | 1,538,163 |
| 2021-07-07 | 2021-07-05 | 14.552 | 109,927 | -18,170 | 0.00% | 1,599,617 |
| 2021-07-06 | 2021-07-02 | 14.442 | 128,097 | -1,817 | 0.00% | 1,849,920 |
| 2021-07-05 | 2021-06-30 | 14.728 | 129,914 | +908 | 0.00% | 1,913,340 |
| 2021-07-02 | 2021-06-29 | 15.058 | 129,006 | +909 | 0.00% | 1,942,568 |
| 2021-06-30 | 2021-06-28 | 14.442 | 128,097 | +908 | 0.00% | 1,849,920 |
| 2021-06-28 | 2021-06-24 | 15.212 | 127,189 | -18,169 | 0.00% | 1,934,807 |
| 2021-06-25 | 2021-06-23 | 14.970 | 145,358 | +22,712 | 0.00% | 2,175,995 |
| 2021-06-24 | 2021-06-22 | 14.882 | 122,646 | -23,621 | 0.00% | 1,825,199 |
| 2021-06-21 | 2021-06-17 | 13.935 | 146,267 | -908 | 0.00% | 2,038,263 |
| 2021-06-15 | 2021-06-10 | 13.539 | 147,175 | -1,817 | 0.00% | 1,992,596 |
| 2021-06-09 | 2021-06-07 | 11.800 | 148,992 | -909 | 0.00% | 1,758,077 |
| 2021-06-01 | 2021-05-28 | 12.445 | 149,901 | +1,942 | 0.00% | 1,865,564 |
| 2021-05-24 | 2021-05-20 | 11.932 | 147,959 | -2,691 | 0.00% | 1,765,495 |
| 2021-05-18 | 2021-05-14 | 11.018 | 150,650 | +2,691 | 0.01% | 1,659,844 |
| 2021-05-05 | 2021-05-03 | 12.178 | 147,959 | +63,667 | 0.00% | 1,801,795 |
| 2021-04-23 | 2021-04-21 | 13.293 | 84,292 | -12,554 | 0.00% | 1,120,480 |
| 2021-04-22 | 2021-04-20 | 13.560 | 96,846 | +2,690 | 0.00% | 1,313,278 |
| 2021-04-14 | 2021-04-12 | 12.512 | 94,156 | -8,967 | 0.00% | 1,178,100 |
| 2021-04-07 | 2021-03-31 | 11.776 | 103,123 | -1,794 | 0.00% | 1,214,397 |
| 2021-03-26 | 2021-03-24 | 10.706 | 104,917 | -896 | 0.00% | 1,123,203 |
| 2021-03-25 | 2021-03-23 | 11.018 | 105,813 | -1,794 | 0.00% | 1,165,836 |
| 2021-03-24 | 2021-03-22 | 11.509 | 107,607 | +2,690 | 0.00% | 1,238,402 |
| 2021-03-11 | 2021-03-09 | 9.100 | 104,917 | +1,794 | 0.00% | 954,723 |
| 2021-03-10 | 2021-03-08 | 9.066 | 103,123 | +1,793 | 0.00% | 934,948 |
| 2021-03-08 | 2021-03-04 | 10.115 | 101,330 | -13,451 | 0.00% | 1,024,912 |
| 2021-03-05 | 2021-03-03 | 11.843 | 114,781 | -9,864 | 0.00% | 1,359,364 |
| 2021-03-04 | 2021-03-02 | 13.717 | 124,645 | +18,832 | 0.00% | 1,709,705 |
| 2021-03-01 | 2021-02-25 | 13.159 | 105,813 | +1,793 | 0.00% | 1,392,395 |
| 2021-02-26 | 2021-02-24 | 12.356 | 104,020 | -897 | 0.00% | 1,285,281 |
| 2021-02-24 | 2021-02-22 | 13.293 | 104,917 | -8,070 | 0.00% | 1,394,644 |
| 2021-02-23 | 2021-02-19 | 14.497 | 112,987 | +50,216 | 0.00% | 1,637,997 |
| 2021-02-22 | 2021-02-18 | 14.921 | 62,771 | +8,968 | 0.00% | 936,605 |
| 2021-02-19 | 2021-02-17 | 16.125 | 53,803 | +21,521 | 0.00% | 867,593 |
| 2021-02-18 | 2021-02-16 | 17.352 | 32,282 | +1,793 | 0.00% | 560,159 |
| 2021-02-17 | 2021-02-11 | 15.769 | 30,489 | -1,793 | 0.00% | 480,766 |
| 2021-02-10 | 2021-02-08 | 14.252 | 32,282 | +4,484 | 0.00% | 460,079 |
| 2021-02-09 | 2021-02-05 | 13.828 | 27,798 | -1,794 | 0.00% | 384,394 |
| 2021-02-05 | 2021-02-03 | 14.140 | 29,592 | -16,141 | 0.00% | 418,442 |
| 2021-02-04 | 2021-02-02 | 13.449 | 45,733 | +897 | 0.00% | 615,061 |
| 2021-01-28 | 2021-01-26 | 14.341 | 44,836 | -2,690 | 0.00% | 642,997 |
| 2021-01-27 | 2021-01-25 | 14.252 | 47,526 | +10,760 | 0.00% | 677,335 |
| 2021-01-26 | 2021-01-22 | 14.051 | 36,766 | +8,968 | 0.00% | 516,605 |
| 2021-01-22 | 2021-01-20 | 14.207 | 27,798 | +1,793 | 0.00% | 394,934 |
| 2021-01-21 | 2021-01-19 | 12.579 | 26,005 | -3,587 | 0.00% | 327,120 |
| 2021-01-19 | 2021-01-15 | 11.509 | 29,592 | +1,794 | 0.00% | 340,561 |
| 2021-01-14 | 2021-01-12 | 12.133 | 27,798 | +3,586 | 0.00% | 337,275 |
| 2021-01-13 | 2021-01-11 | 12.445 | 24,212 | -28,695 | 0.00% | 301,326 |
| 2021-01-12 | 2021-01-08 | 12.914 | 52,907 | +2,690 | 0.00% | 683,224 |
| 2021-01-11 | 2021-01-07 | 12.824 | 50,217 | +8,968 | 0.00% | 644,006 |
| 2020-12-30 | 2020-12-28 | 8.341 | 41,249 | -897 | 0.00% | 344,078 |
| 2020-12-18 | 2020-12-16 | 7.081 | 42,146 | +897 | 0.00% | 298,450 |
| 2020-12-09 | 2020-12-07 | 7.572 | 41,249 | -8,968 | 0.00% | 312,338 |
| 2020-12-07 | 2020-12-03 | 7.873 | 50,217 | +17,935 | 0.00% | 395,364 |
| 2020-12-04 | 2020-12-02 | 7.472 | 32,282 | -4,484 | 0.00% | 241,200 |
| 2020-11-27 | 2020-11-25 | 7.739 | 36,766 | -1,793 | 0.00% | 284,543 |
| 2020-11-25 | 2020-11-23 | 7.650 | 38,559 | +1,793 | 0.00% | 294,979 |
| 2020-11-23 | 2020-11-19 | 7.148 | 36,766 | +8,968 | 0.00% | 262,812 |
| 2020-11-18 | 2020-11-16 | 7.126 | 27,798 | +17,934 | 0.00% | 198,087 |
| 2020-11-11 | 2020-11-09 | 6.691 | 9,864 | -5,380 | 0.00% | 66,000 |
| 2020-11-05 | 2020-11-03 | 6.055 | 15,244 | -17,935 | 0.00% | 92,308 |
| 2020-10-21 | 2020-10-19 | 6.290 | 33,179 | +17,935 | 0.00% | 208,681 |
| 2020-10-20 | 2020-10-16 | 6.067 | 15,244 | -36,766 | 0.00% | 92,478 |
| 2020-10-19 | 2020-10-15 | 6.189 | 52,010 | +31,385 | 0.00% | 321,900 |
| 2020-10-15 | 2020-10-12 | 5.933 | 20,625 | -69,047 | 0.00% | 122,362 |
| 2020-10-12 | 2020-10-08 | 6.501 | 89,672 | +27,798 | 0.00% | 582,998 |
| 2020-10-09 | 2020-10-07 | 6.212 | 61,874 | +2,690 | 0.00% | 384,330 |
| 2020-10-08 | 2020-10-06 | 5.933 | 59,184 | +43,940 | 0.00% | 351,121 |
| 2020-09-17 | 2020-09-15 | 5.442 | 15,244 | -897 | 0.00% | 82,958 |
| 2020-09-15 | 2020-09-11 | 5.509 | 16,141 | -897 | 0.00% | 88,920 |
| 2020-09-08 | 2020-09-04 | 5.464 | 17,038 | -4,483 | 0.00% | 93,101 |
| 2020-09-07 | 2020-09-03 | 5.554 | 21,521 | +5,380 | 0.00% | 119,518 |
| 2020-08-20 | 2020-08-18 | 5.765 | 16,141 | +1,793 | 0.00% | 93,060 |
| 2020-07-16 | 2020-07-14 | 5.152 | 14,348 | +6,277 | 0.00% | 73,922 |
| 2020-06-02 | 2020-05-29 | 4.338 | 8,071 | +249 | 0.00% | 35,009 |
| 2020-05-29 | 2020-05-27 | 4.188 | 7,822 | +869 | 0.00% | 32,759 |
| 2020-05-22 | 2020-05-20 | 4.303 | 6,953 | +869 | 0.00% | 29,920 |
| 2019-05-23 | 2019-05-21 | 5.828 | 6,084 | +138 | 0.00% | 35,456 |
| 2019-04-16 | 2019-04-12 | 6.287 | 5,946 | +4,247 | 0.00% | 37,382 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,699 | +27 | 0.00% | 14,716 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,672 | -836 | 0.00% | 15,522 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,508 | -8,358 | 0.00% | 18,303 |
| 2018-03-28 | 2018-03-26 | 6.939 | 10,866 | -6,687 | 0.00% | 75,397 |
| 2018-03-16 | 2018-03-14 | 6.819 | 17,553 | -2,508 | 0.00% | 119,697 |
| 2018-03-02 | 2018-02-28 | 6.221 | 20,061 | -4,179 | 0.00% | 124,800 |
| 2018-02-20 | 2018-02-13 | 6.101 | 24,240 | +4,179 | 0.00% | 147,898 |
| 2018-02-13 | 2018-02-09 | 6.173 | 20,061 | +3,343 | 0.00% | 123,840 |
| 2018-01-26 | 2018-01-24 | 6.532 | 16,718 | +2,508 | 0.00% | 109,203 |
| 2018-01-19 | 2018-01-17 | 6.640 | 14,210 | -5,015 | 0.00% | 94,351 |
| 2018-01-11 | 2018-01-09 | 6.855 | 19,225 | +6,687 | 0.00% | 131,789 |
| 2018-01-09 | 2018-01-05 | 6.652 | 12,538 | +5,015 | 0.00% | 83,399 |
| 2017-11-21 | 2017-11-17 | 6.484 | 7,523 | -7,523 | 0.00% | 48,781 |
| 2017-11-17 | 2017-11-15 | 6.747 | 15,046 | +7,523 | 0.00% | 101,522 |
| 2017-11-16 | 2017-11-14 | 6.807 | 7,523 | -7,523 | 0.00% | 51,211 |
| 2017-11-06 | 2017-11-02 | 6.855 | 15,046 | +7,523 | 0.00% | 103,142 |
| 2017-10-16 | 2017-10-12 | 7.370 | 7,523 | -8,359 | 0.00% | 55,441 |
| 2017-09-07 | 2017-09-05 | 6.963 | 15,882 | +836 | 0.00% | 110,583 |
| 2017-09-04 | 2017-08-31 | 7.011 | 15,046 | -12,538 | 0.00% | 105,482 |
| 2017-08-15 | 2017-08-11 | 7.094 | 27,584 | -5,015 | 0.00% | 195,691 |
| 2017-08-07 | 2017-08-03 | 7.190 | 32,599 | -4,180 | 0.00% | 234,389 |
| 2017-06-29 | 2017-06-27 | 7.057 | 36,779 | +615 | 0.00% | 259,541 |
| 2017-06-16 | 2017-06-14 | 6.996 | 36,164 | +822 | 0.00% | 253,001 |
| 2017-06-09 | 2017-06-07 | 7.312 | 35,342 | +822 | 0.00% | 258,430 |
| 2017-06-08 | 2017-06-06 | 7.288 | 34,520 | +3,288 | 0.00% | 251,580 |
| 2017-06-07 | 2017-06-05 | 7.312 | 31,232 | +821 | 0.00% | 228,377 |
| 2017-06-05 | 2017-06-01 | 7.130 | 30,411 | +4,932 | 0.00% | 216,823 |
| 2017-05-31 | 2017-05-26 | 7.191 | 25,479 | +1,644 | 0.00% | 183,209 |
| 2017-05-15 | 2017-05-11 | 7.227 | 23,835 | -8,219 | 0.00% | 172,258 |
| 2017-05-12 | 2017-05-10 | 7.215 | 32,054 | -2,466 | 0.00% | 231,268 |
| 2017-05-11 | 2017-05-09 | 7.239 | 34,520 | -8,219 | 0.00% | 249,900 |
| 2017-05-10 | 2017-05-08 | 7.057 | 42,739 | +4,931 | 0.00% | 301,599 |
| 2017-05-09 | 2017-05-05 | 7.093 | 37,808 | +2,466 | 0.00% | 268,182 |
| 2017-05-08 | 2017-05-04 | 7.118 | 35,342 | +3,288 | 0.00% | 251,550 |
| 2017-04-27 | 2017-04-25 | 7.373 | 32,054 | +8,219 | 0.00% | 236,338 |
| 2017-04-18 | 2017-04-12 | 7.349 | 23,835 | -10,685 | 0.00% | 175,158 |
| 2017-04-13 | 2017-04-11 | 7.349 | 34,520 | +10,685 | 0.00% | 253,680 |
| 2017-04-11 | 2017-04-07 | 7.483 | 23,835 | -6,576 | 0.00% | 178,348 |
| 2017-04-07 | 2017-04-05 | 7.349 | 30,411 | +4,932 | 0.00% | 223,484 |
| 2017-04-06 | 2017-04-03 | 7.458 | 25,479 | -6,575 | 0.00% | 190,029 |
| 2017-04-05 | 2017-03-31 | 7.349 | 32,054 | +8,219 | 0.00% | 235,558 |
| 2017-03-30 | 2017-03-28 | 7.604 | 23,835 | -4,932 | 0.00% | 181,248 |
| 2017-03-27 | 2017-03-23 | 7.568 | 28,767 | +4,932 | 0.00% | 217,702 |
| 2017-03-17 | 2017-03-15 | 7.860 | 23,835 | +4,109 | 0.00% | 187,338 |
| 2017-03-16 | 2017-03-14 | 8.200 | 19,726 | +7,397 | 0.00% | 161,762 |
| 2017-03-03 | 2017-03-01 | 8.346 | 12,329 | -4,109 | 0.00% | 102,903 |
| 2017-02-27 | 2017-02-23 | 8.054 | 16,438 | -4,110 | 0.00% | 132,399 |
| 2017-02-23 | 2017-02-21 | 8.018 | 20,548 | +8,219 | 0.00% | 164,753 |
| 2017-02-10 | 2017-02-08 | 7.848 | 12,329 | -4,109 | 0.00% | 96,753 |
| 2016-09-15 | 2016-09-13 | 8.298 | 16,438 | +4,109 | 0.00% | 136,399 |
| 2016-06-08 | 2016-06-06 | 7.913 | 12,329 | +159 | 0.00% | 97,558 |
| 2015-06-26 | 2015-06-24 | 11.204 | 12,170 | -1,623 | 0.00% | 136,350 |
| 2015-06-05 | 2015-06-03 | 11.632 | 13,793 | +114 | 0.00% | 160,446 |
| 2015-04-10 | 2015-04-08 | 11.583 | 13,679 | -4,023 | 0.00% | 158,439 |
| 2014-11-04 | 2014-10-31 | 10.290 | 17,702 | -4,024 | 0.00% | 182,157 |
| 2014-09-25 | 2014-09-23 | 9.184 | 21,726 | +6,438 | 0.00% | 199,534 |
| 2014-05-29 | 2014-05-27 | 10.888 | 15,288 | +106 | 0.00% | 166,451 |
| 2014-03-21 | 2014-03-19 | 10.074 | 15,182 | +1,598 | 0.00% | 152,947 |
| 2013-11-27 | 2013-11-25 | 12.640 | 13,584 | -2,397 | 0.00% | 171,698 |
| 2013-11-20 | 2013-11-18 | 12.389 | 15,981 | -1,598 | 0.00% | 197,996 |
| 2013-11-13 | 2013-11-11 | 11.639 | 17,579 | -1,599 | 0.00% | 204,595 |
| 2013-11-06 | 2013-11-04 | 11.551 | 19,178 | -799 | 0.00% | 221,525 |
| 2013-11-05 | 2013-11-01 | 11.263 | 19,977 | +799 | 0.00% | 225,004 |
| 2013-10-23 | 2013-10-21 | 11.764 | 19,178 | -2,397 | 0.00% | 225,605 |
| 2013-10-22 | 2013-10-18 | 11.626 | 21,575 | -3,995 | 0.00% | 250,832 |
| 2013-10-11 | 2013-10-09 | 10.988 | 25,570 | -3,995 | 0.00% | 280,959 |
| 2013-09-24 | 2013-09-19 | 10.049 | 29,565 | -6,393 | 0.00% | 297,105 |
| 2013-09-11 | 2013-09-09 | 9.661 | 35,958 | +6,393 | 0.00% | 347,400 |
| 2013-09-03 | 2013-08-30 | 10.249 | 29,565 | -6,393 | 0.00% | 303,025 |
| 2013-08-22 | 2013-08-20 | 10.012 | 35,958 | +6,393 | 0.00% | 360,000 |
| 2013-06-06 | 2013-06-04 | 9.946 | 29,565 | +289 | 0.00% | 294,061 |
| 2013-03-18 | 2013-03-14 | 8.581 | 29,276 | -6,330 | 0.00% | 251,227 |
| 2013-03-14 | 2013-03-12 | 8.227 | 35,606 | +7,912 | 0.00% | 292,946 |
| 2012-12-06 | 2012-12-04 | 6.610 | 27,694 | -3,956 | 0.00% | 183,051 |
| 2012-11-23 | 2012-11-21 | 6.092 | 31,650 | -6,330 | 0.00% | 192,799 |
| 2012-11-19 | 2012-11-15 | 6.066 | 37,980 | +3,956 | 0.00% | 230,399 |
| 2012-11-16 | 2012-11-14 | 6.269 | 34,024 | +6,330 | 0.00% | 213,280 |
| 2012-11-13 | 2012-11-09 | 6.483 | 27,694 | -6,330 | 0.00% | 179,551 |
| 2012-11-07 | 2012-11-05 | 6.420 | 34,024 | +6,330 | 0.00% | 218,440 |
| 2012-05-22 | 2012-05-18 | 6.086 | 27,694 | +490 | 0.00% | 168,533 |
| 2011-04-01 | 2011-03-30 | 10.710 | 27,204 | +210 | 0.00% | 291,351 |
| 2010-12-14 | 2010-12-10 | 9.232 | 26,994 | -23,137 | 0.00% | 249,201 |
| 2010-11-10 | 2010-11-08 | 10.619 | 50,131 | +7,712 | 0.00% | 532,346 |
| 2010-08-24 | 2010-08-20 | 10.451 | 42,419 | -1,542 | 0.00% | 443,301 |
| 2010-05-18 | 2010-05-14 | 10.386 | 43,961 | -3,857 | 0.00% | 456,566 |
| 2010-05-17 | 2010-05-13 | 10.010 | 47,818 | +3,857 | 0.00% | 478,643 |
| 2010-05-10 | 2010-05-06 | 10.191 | 43,961 | -3,085 | 0.00% | 448,016 |
| 2010-05-06 | 2010-05-04 | 10.269 | 47,046 | +3,856 | 0.00% | 483,116 |
| 2010-05-05 | 2010-05-03 | 10.463 | 43,190 | +771 | 0.00% | 451,918 |
| 2010-05-04 | 2010-04-30 | 10.710 | 42,419 | -2,314 | 0.00% | 454,301 |
| 2010-05-03 | 2010-04-29 | 10.658 | 44,733 | -2,313 | 0.00% | 476,764 |
| 2010-04-14 | 2010-04-12 | 11.838 | 47,046 | +3,085 | 0.00% | 556,925 |
| 2010-04-13 | 2010-04-09 | 11.799 | 43,961 | +3,856 | 0.00% | 518,695 |
| 2010-04-12 | 2010-04-08 | 11.630 | 40,105 | +4,627 | 0.00% | 466,438 |
| 2010-04-08 | 2010-04-01 | 11.851 | 35,478 | +7,713 | 0.00% | 420,445 |
| 2010-03-29 | 2010-03-25 | 12.097 | 27,765 | +3,856 | 0.00% | 335,879 |
| 2010-03-23 | 2010-03-19 | 12.733 | 23,909 | -3,085 | 0.00% | 304,422 |
| 2010-03-17 | 2010-03-15 | 12.058 | 26,994 | +3,085 | 0.00% | 325,502 |
| 2010-02-24 | 2010-02-22 | 11.864 | 23,909 | -3,856 | 0.00% | 283,652 |
| 2010-01-27 | 2010-01-25 | 13.277 | 27,765 | +2,314 | 0.00% | 368,639 |
| 2010-01-12 | 2010-01-08 | 13.951 | 25,451 | +15,425 | 0.00% | 355,075 |
| 2009-12-21 | 2009-12-17 | 12.032 | 10,026 | +3,856 | 0.00% | 120,637 |
| 2009-12-18 | 2009-12-16 | 12.253 | 6,170 | -5,399 | 0.00% | 75,600 |
| 2009-12-15 | 2009-12-11 | 11.838 | 11,569 | +1,543 | 0.00% | 136,953 |
| 2009-12-14 | 2009-12-10 | 11.579 | 10,026 | 0.00% | 116,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy