History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 16,000 | +0 | 0.00% | 131,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 16,000 | +0 | 0.00% | 136,160 |
| 2025-10-10 | 2025-10-08 | 8.230 | 16,000 | +0 | 0.00% | 131,680 |
| 2025-10-09 | 2025-10-06 | 8.290 | 16,000 | +0 | 0.00% | 132,640 |
| 2025-10-08 | 2025-10-03 | 8.390 | 16,000 | +0 | 0.00% | 134,240 |
| 2025-10-06 | 2025-10-02 | 8.210 | 16,000 | +0 | 0.00% | 131,360 |
| 2025-10-03 | 2025-09-30 | 8.310 | 16,000 | +0 | 0.00% | 132,960 |
| 2025-10-02 | 2025-09-29 | 8.260 | 16,000 | +0 | 0.00% | 132,160 |
| 2025-09-30 | 2025-09-26 | 7.870 | 16,000 | +0 | 0.00% | 125,920 |
| 2025-09-29 | 2025-09-25 | 7.740 | 16,000 | +0 | 0.00% | 123,840 |
| 2025-09-26 | 2025-09-24 | 7.680 | 16,000 | +0 | 0.00% | 122,880 |
| 2025-09-25 | 2025-09-23 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2025-09-24 | 2025-09-22 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-09-23 | 2025-09-19 | 7.640 | 16,000 | +0 | 0.00% | 122,240 |
| 2025-09-22 | 2025-09-18 | 7.920 | 16,000 | +0 | 0.00% | 126,720 |
| 2025-09-19 | 2025-09-17 | 7.720 | 16,000 | +0 | 0.00% | 123,520 |
| 2025-09-18 | 2025-09-16 | 7.510 | 16,000 | +0 | 0.00% | 120,160 |
| 2025-09-17 | 2025-09-15 | 7.470 | 16,000 | +0 | 0.00% | 119,520 |
| 2025-09-16 | 2025-09-12 | 7.850 | 16,000 | +0 | 0.00% | 125,600 |
| 2025-09-15 | 2025-09-11 | 8.020 | 16,000 | +0 | 0.00% | 128,320 |
| 2025-09-12 | 2025-09-10 | 7.940 | 16,000 | +0 | 0.00% | 127,040 |
| 2025-09-11 | 2025-09-09 | 7.920 | 16,000 | +0 | 0.00% | 126,720 |
| 2025-09-10 | 2025-09-08 | 7.870 | 16,000 | +0 | 0.00% | 125,920 |
| 2025-09-09 | 2025-09-05 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 16,000 | +0 | 0.00% | 108,160 |
| 2025-09-04 | 2025-09-02 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-09-02 | 2025-08-29 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-09-01 | 2025-08-28 | 6.710 | 16,000 | +0 | 0.00% | 107,360 |
| 2025-08-29 | 2025-08-27 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-08-27 | 2025-08-25 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-08-26 | 2025-08-22 | 6.830 | 16,000 | +0 | 0.00% | 109,280 |
| 2025-08-25 | 2025-08-21 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2025-08-22 | 2025-08-20 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-08-21 | 2025-08-19 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-08-20 | 2025-08-18 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-08-19 | 2025-08-15 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-08-18 | 2025-08-14 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-08-15 | 2025-08-13 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-08-14 | 2025-08-12 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-08-13 | 2025-08-11 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-08-12 | 2025-08-08 | 7.040 | 16,000 | +0 | 0.00% | 112,640 |
| 2025-08-11 | 2025-08-07 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-08-08 | 2025-08-06 | 6.950 | 16,000 | +0 | 0.00% | 111,200 |
| 2025-08-07 | 2025-08-05 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-08-06 | 2025-08-04 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-08-05 | 2025-08-01 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-08-04 | 2025-07-31 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-01 | 2025-07-30 | 7.300 | 16,000 | -44,000 | 0.00% | 116,800 |
| 2025-06-23 | 2025-06-19 | 7.026 | 60,000 | +2,187 | 0.00% | 421,569 |
| 2024-06-12 | 2024-06-07 | 8.626 | 57,813 | +1,820 | 0.00% | 498,703 |
| 2024-01-12 | 2024-01-10 | 5.722 | 55,993 | -25,196 | 0.00% | 320,402 |
| 2023-08-23 | 2023-08-21 | 6.633 | 81,189 | -7,466 | 0.00% | 538,528 |
| 2023-08-15 | 2023-08-11 | 7.265 | 88,655 | +13,998 | 0.00% | 644,100 |
| 2023-06-20 | 2023-06-16 | 9.358 | 74,657 | +1,134 | 0.00% | 698,608 |
| 2023-06-07 | 2023-06-05 | 9.771 | 73,523 | +7,352 | 0.00% | 718,397 |
| 2023-06-06 | 2023-06-02 | 9.423 | 66,171 | +8,271 | 0.00% | 623,520 |
| 2023-06-01 | 2023-05-30 | 9.934 | 57,900 | +1,838 | 0.00% | 575,194 |
| 2023-05-23 | 2023-05-19 | 9.173 | 56,062 | +16,543 | 0.00% | 514,234 |
| 2023-05-19 | 2023-05-17 | 9.358 | 39,519 | +24,814 | 0.00% | 369,802 |
| 2023-05-16 | 2023-05-12 | 9.455 | 14,705 | -3,676 | 0.00% | 139,043 |
| 2023-05-15 | 2023-05-11 | 9.543 | 18,381 | +3,676 | 0.00% | 175,402 |
| 2023-02-22 | 2023-02-20 | 11.904 | 14,705 | -91,904 | 0.00% | 175,044 |
| 2022-06-28 | 2022-06-24 | 16.511 | 106,609 | +1,224 | 0.00% | 1,760,213 |
| 2022-06-13 | 2022-06-09 | 17.325 | 105,385 | -908 | 0.00% | 1,825,844 |
| 2022-06-07 | 2022-06-02 | 18.558 | 106,293 | +908 | 0.00% | 1,972,615 |
| 2022-01-10 | 2022-01-06 | 18.052 | 105,385 | -2,725 | 0.00% | 1,902,404 |
| 2022-01-06 | 2022-01-04 | 20.121 | 108,110 | +2,725 | 0.00% | 2,175,315 |
| 2022-01-05 | 2022-01-03 | 21.134 | 105,385 | -3,634 | 0.00% | 2,227,205 |
| 2022-01-03 | 2021-12-29 | 19.945 | 109,019 | -2,725 | 0.00% | 2,174,405 |
| 2021-12-30 | 2021-12-28 | 19.989 | 111,744 | +6,359 | 0.00% | 2,233,676 |
| 2021-12-29 | 2021-12-24 | 20.606 | 105,385 | -1,817 | 0.00% | 2,171,525 |
| 2021-12-22 | 2021-12-20 | 18.888 | 107,202 | -2,725 | 0.00% | 2,024,885 |
| 2021-12-21 | 2021-12-17 | 20.143 | 109,927 | +4,542 | 0.00% | 2,214,296 |
| 2021-12-01 | 2021-11-29 | 18.052 | 105,385 | -1,817 | 0.00% | 1,902,404 |
| 2021-11-29 | 2021-11-25 | 17.832 | 107,202 | +1,817 | 0.00% | 1,911,604 |
| 2021-10-19 | 2021-10-15 | 18.030 | 105,385 | -2,725 | 0.00% | 1,900,084 |
| 2021-10-18 | 2021-10-12 | 16.797 | 108,110 | +2,725 | 0.00% | 1,815,936 |
| 2021-09-01 | 2021-08-30 | 17.898 | 105,385 | -908 | 0.00% | 1,886,164 |
| 2021-08-03 | 2021-07-30 | 15.983 | 106,293 | -2,726 | 0.00% | 1,698,836 |
| 2021-07-30 | 2021-07-28 | 14.309 | 109,019 | +909 | 0.00% | 1,560,004 |
| 2021-07-28 | 2021-07-26 | 13.539 | 108,110 | +1,817 | 0.00% | 1,463,697 |
| 2021-06-28 | 2021-06-24 | 15.212 | 106,293 | -2,726 | 0.00% | 1,616,936 |
| 2021-06-24 | 2021-06-22 | 14.882 | 109,019 | -908 | 0.00% | 1,622,404 |
| 2021-06-18 | 2021-06-16 | 13.671 | 109,927 | +2,725 | 0.00% | 1,502,817 |
| 2021-06-01 | 2021-05-28 | 12.445 | 107,202 | +1,389 | 0.00% | 1,334,161 |
| 2021-04-23 | 2021-04-21 | 13.293 | 105,813 | -4,484 | 0.00% | 1,406,555 |
| 2021-04-13 | 2021-04-09 | 12.022 | 110,297 | +4,484 | 0.00% | 1,325,940 |
| 2021-03-26 | 2021-03-24 | 10.706 | 105,813 | -8,968 | 0.00% | 1,132,796 |
| 2021-03-25 | 2021-03-23 | 11.018 | 114,781 | -26,901 | 0.00% | 1,264,644 |
| 2021-03-24 | 2021-03-22 | 11.509 | 141,682 | +35,869 | 0.00% | 1,630,556 |
| 2021-03-16 | 2021-03-12 | 10.326 | 105,813 | -2,691 | 0.00% | 1,092,676 |
| 2021-03-11 | 2021-03-09 | 9.100 | 108,504 | -2,690 | 0.00% | 987,364 |
| 2021-03-10 | 2021-03-08 | 9.066 | 111,194 | -53,803 | 0.00% | 1,008,122 |
| 2021-03-08 | 2021-03-04 | 10.115 | 164,997 | +5,380 | 0.01% | 1,668,878 |
| 2021-03-02 | 2021-02-26 | 12.869 | 159,617 | -3,587 | 0.01% | 2,054,122 |
| 2021-02-26 | 2021-02-24 | 12.356 | 163,204 | +3,587 | 0.01% | 2,016,563 |
| 2021-01-22 | 2021-01-20 | 14.207 | 159,617 | +26,902 | 0.01% | 2,267,722 |
| 2021-01-08 | 2021-01-06 | 11.196 | 132,715 | -8,967 | 0.00% | 1,485,919 |
| 2020-12-17 | 2020-12-15 | 7.204 | 141,682 | -8,968 | 0.00% | 1,020,677 |
| 2020-12-16 | 2020-12-14 | 6.591 | 150,650 | +8,968 | 0.01% | 992,883 |
| 2020-08-14 | 2020-08-12 | 6.178 | 141,682 | +26,901 | 0.00% | 875,318 |
| 2020-06-02 | 2020-05-29 | 4.338 | 114,781 | +3,531 | 0.00% | 497,877 |
| 2019-05-23 | 2019-05-21 | 5.828 | 111,250 | +2,529 | 0.00% | 648,339 |
| 2018-08-31 | 2018-08-29 | 7.853 | 108,721 | +42,469 | 0.00% | 853,761 |
| 2018-06-04 | 2018-05-31 | 8.662 | 66,252 | +1,054 | 0.00% | 573,847 |
| 2018-05-02 | 2018-04-27 | 8.793 | 65,198 | -41,794 | 0.00% | 573,298 |
| 2018-04-26 | 2018-04-24 | 8.135 | 106,992 | +83,587 | 0.00% | 870,400 |
| 2018-03-29 | 2018-03-27 | 7.298 | 23,405 | -3,343 | 0.00% | 170,804 |
| 2017-11-03 | 2017-11-01 | 6.867 | 26,748 | +1,672 | 0.00% | 183,680 |
| 2017-10-31 | 2017-10-27 | 7.047 | 25,076 | +1,671 | 0.00% | 176,698 |
| 2017-10-16 | 2017-10-12 | 7.370 | 23,405 | -3,343 | 0.00% | 172,484 |
| 2017-09-11 | 2017-09-07 | 6.819 | 26,748 | -4,179 | 0.00% | 182,400 |
| 2017-08-21 | 2017-08-17 | 7.178 | 30,927 | +4,179 | 0.00% | 221,997 |
| 2017-08-14 | 2017-08-10 | 7.226 | 26,748 | -4,179 | 0.00% | 193,280 |
| 2017-08-07 | 2017-08-03 | 7.190 | 30,927 | -4,180 | 0.00% | 222,367 |
| 2017-07-25 | 2017-07-21 | 6.855 | 35,107 | -4,179 | 0.00% | 240,662 |
| 2017-07-20 | 2017-07-18 | 6.664 | 39,286 | -5,015 | 0.00% | 261,789 |
| 2017-07-12 | 2017-07-10 | 6.592 | 44,301 | -3,344 | 0.00% | 292,027 |
| 2017-07-06 | 2017-07-04 | 6.676 | 47,645 | +8,359 | 0.00% | 318,061 |
| 2017-06-29 | 2017-06-27 | 7.057 | 39,286 | +656 | 0.00% | 277,232 |
| 2017-06-28 | 2017-06-26 | 7.069 | 38,630 | -8,219 | 0.00% | 273,073 |
| 2017-06-16 | 2017-06-14 | 6.996 | 46,849 | +8,219 | 0.00% | 327,753 |
| 2017-06-08 | 2017-06-06 | 7.288 | 38,630 | +4,110 | 0.00% | 281,533 |
| 2017-04-26 | 2017-04-24 | 7.239 | 34,520 | +1,644 | 0.00% | 249,900 |
| 2017-04-07 | 2017-04-05 | 7.349 | 32,876 | +1,644 | 0.00% | 241,598 |
| 2017-04-05 | 2017-03-31 | 7.349 | 31,232 | +4,109 | 0.00% | 229,517 |
| 2017-03-17 | 2017-03-15 | 7.860 | 27,123 | +4,110 | 0.00% | 213,181 |
| 2017-01-23 | 2017-01-19 | 8.091 | 23,013 | -3,288 | 0.00% | 186,197 |
| 2016-11-04 | 2016-11-02 | 7.203 | 26,301 | +1,644 | 0.00% | 189,440 |
| 2016-09-14 | 2016-09-12 | 8.298 | 24,657 | -8,219 | 0.00% | 204,599 |
| 2016-06-08 | 2016-06-06 | 7.913 | 32,876 | +423 | 0.00% | 260,145 |
| 2016-06-03 | 2016-06-01 | 7.136 | 32,453 | +8,113 | 0.00% | 231,598 |
| 2016-02-19 | 2016-02-17 | 5.485 | 24,340 | -13,793 | 0.00% | 133,500 |
| 2016-02-12 | 2016-02-05 | 4.942 | 38,133 | +8,114 | 0.00% | 188,472 |
| 2016-01-15 | 2016-01-13 | 6.126 | 30,019 | -8,114 | 0.00% | 183,888 |
| 2015-11-03 | 2015-10-30 | 8.776 | 38,133 | +1,623 | 0.00% | 334,643 |
| 2015-10-29 | 2015-10-27 | 9.774 | 36,510 | +13,793 | 0.00% | 356,850 |
| 2015-10-26 | 2015-10-22 | 10.255 | 22,717 | +8,113 | 0.00% | 232,957 |
| 2015-07-28 | 2015-07-24 | 11.228 | 14,604 | -1,623 | 0.00% | 163,980 |
| 2015-07-10 | 2015-07-08 | 9.441 | 16,227 | -4,056 | 0.00% | 153,203 |
| 2015-07-08 | 2015-07-06 | 9.823 | 20,283 | +4,056 | 0.00% | 199,247 |
| 2015-07-02 | 2015-06-29 | 10.341 | 16,227 | +8,114 | 0.00% | 167,804 |
| 2015-06-05 | 2015-06-03 | 11.632 | 8,113 | +67 | 0.00% | 94,374 |
| 2015-05-29 | 2015-05-27 | 12.378 | 8,046 | +1,609 | 0.00% | 99,594 |
| 2015-04-16 | 2015-04-14 | 11.856 | 6,437 | -2,414 | 0.00% | 76,318 |
| 2015-04-13 | 2015-04-09 | 12.266 | 8,851 | -1,609 | 0.00% | 108,568 |
| 2015-03-11 | 2015-03-09 | 10.178 | 10,460 | -805 | 0.00% | 106,465 |
| 2014-10-24 | 2014-10-22 | 9.656 | 11,265 | -1,609 | 0.00% | 108,779 |
| 2014-09-25 | 2014-09-23 | 9.184 | 12,874 | +1,609 | 0.00% | 118,236 |
| 2014-07-25 | 2014-07-23 | 10.066 | 11,265 | -8,047 | 0.00% | 113,399 |
| 2014-06-27 | 2014-06-25 | 10.303 | 19,312 | -8,046 | 0.00% | 198,964 |
| 2014-06-26 | 2014-06-24 | 10.178 | 27,358 | +8,046 | 0.00% | 278,459 |
| 2014-06-23 | 2014-06-19 | 10.464 | 19,312 | +8,047 | 0.00% | 202,084 |
| 2014-05-29 | 2014-05-27 | 10.888 | 11,265 | +78 | 0.00% | 122,650 |
| 2014-04-28 | 2014-04-24 | 10.637 | 11,187 | -23,972 | 0.00% | 119,001 |
| 2014-04-11 | 2014-04-09 | 10.350 | 35,159 | -7,991 | 0.00% | 363,881 |
| 2014-04-08 | 2014-04-04 | 9.899 | 43,150 | +23,972 | 0.00% | 427,144 |
| 2014-03-20 | 2014-03-18 | 9.924 | 19,178 | +7,991 | 0.00% | 190,324 |
| 2013-12-06 | 2013-12-04 | 12.352 | 11,187 | -799 | 0.00% | 138,181 |
| 2013-11-27 | 2013-11-25 | 12.640 | 11,986 | -1,598 | 0.00% | 151,500 |
| 2013-11-22 | 2013-11-20 | 12.277 | 13,584 | -9,589 | 0.00% | 166,768 |
| 2013-11-20 | 2013-11-18 | 12.389 | 23,173 | -9,589 | 0.00% | 287,101 |
| 2013-11-19 | 2013-11-15 | 11.951 | 32,762 | -23,972 | 0.00% | 391,553 |
| 2013-11-18 | 2013-11-14 | 11.801 | 56,734 | -7,990 | 0.00% | 669,533 |
| 2013-11-13 | 2013-11-11 | 11.639 | 64,724 | -1,599 | 0.00% | 753,295 |
| 2013-11-07 | 2013-11-05 | 11.739 | 66,323 | -2,397 | 0.00% | 778,545 |
| 2013-10-25 | 2013-10-23 | 11.488 | 68,720 | -31,962 | 0.00% | 789,483 |
| 2013-10-22 | 2013-10-18 | 11.626 | 100,682 | -7,991 | 0.00% | 1,170,535 |
| 2013-10-10 | 2013-10-08 | 10.375 | 108,673 | -1,598 | 0.00% | 1,127,439 |
| 2013-09-30 | 2013-09-26 | 10.287 | 110,271 | -2,397 | 0.00% | 1,134,358 |
| 2013-09-24 | 2013-09-19 | 10.049 | 112,668 | -7,991 | 0.00% | 1,132,226 |
| 2013-09-13 | 2013-09-11 | 9.599 | 120,659 | -22,374 | 0.00% | 1,158,169 |
| 2013-08-08 | 2013-08-06 | 10.124 | 143,033 | +2,397 | 0.01% | 1,448,111 |
| 2013-07-02 | 2013-06-27 | 10.024 | 140,636 | -1,598 | 0.01% | 1,409,763 |
| 2013-06-26 | 2013-06-24 | 9.273 | 142,234 | +1,598 | 0.01% | 1,318,981 |
| 2013-06-24 | 2013-06-20 | 9.949 | 140,636 | -1,598 | 0.01% | 1,399,203 |
| 2013-06-21 | 2013-06-19 | 10.300 | 142,234 | -1,598 | 0.01% | 1,464,941 |
| 2013-06-17 | 2013-06-13 | 9.849 | 143,832 | +1,598 | 0.01% | 1,416,600 |
| 2013-06-14 | 2013-06-11 | 10.312 | 142,234 | -31,963 | 0.01% | 1,466,721 |
| 2013-06-06 | 2013-06-04 | 9.946 | 174,197 | +1,704 | 0.01% | 1,732,605 |
| 2013-05-16 | 2013-05-14 | 9.491 | 172,493 | -12,660 | 0.01% | 1,637,176 |
| 2013-05-13 | 2013-05-09 | 9.466 | 185,153 | -7,913 | 0.01% | 1,752,656 |
| 2013-05-10 | 2013-05-08 | 9.087 | 193,066 | +7,913 | 0.01% | 1,754,360 |
| 2013-04-05 | 2013-04-02 | 8.771 | 185,153 | +6,330 | 0.01% | 1,623,956 |
| 2013-03-27 | 2013-03-25 | 9.226 | 178,823 | -7,913 | 0.01% | 1,649,796 |
| 2013-03-08 | 2013-03-06 | 8.834 | 186,736 | +7,913 | 0.01% | 1,649,640 |
| 2013-02-14 | 2013-02-07 | 9.150 | 178,823 | -7,913 | 0.01% | 1,636,236 |
| 2013-01-18 | 2013-01-16 | 8.139 | 186,736 | +7,913 | 0.01% | 1,519,840 |
| 2012-12-18 | 2012-12-14 | 6.610 | 178,823 | -3,957 | 0.01% | 1,181,977 |
| 2012-12-05 | 2012-12-03 | 6.395 | 182,780 | -791 | 0.01% | 1,168,862 |
| 2012-12-04 | 2012-11-30 | 6.471 | 183,571 | -20,573 | 0.01% | 1,187,840 |
| 2012-11-16 | 2012-11-14 | 6.269 | 204,144 | +20,573 | 0.01% | 1,279,683 |
| 2012-11-08 | 2012-11-06 | 6.496 | 183,571 | +3,956 | 0.01% | 1,192,480 |
| 2012-09-25 | 2012-09-21 | 6.458 | 179,615 | -3,956 | 0.01% | 1,159,972 |
| 2012-05-22 | 2012-05-18 | 6.086 | 183,571 | +3,249 | 0.01% | 1,117,129 |
| 2012-02-17 | 2012-02-15 | 8.208 | 180,322 | +3,109 | 0.01% | 1,480,156 |
| 2012-02-08 | 2012-02-06 | 7.514 | 177,213 | -19,432 | 0.01% | 1,331,516 |
| 2012-02-07 | 2012-02-03 | 7.552 | 196,645 | +7,773 | 0.01% | 1,485,112 |
| 2012-02-06 | 2012-02-02 | 7.565 | 188,872 | +11,659 | 0.01% | 1,428,838 |
| 2011-11-28 | 2011-11-24 | 7.295 | 177,213 | -3,887 | 0.01% | 1,292,756 |
| 2011-10-31 | 2011-10-27 | 8.980 | 181,100 | -3,886 | 0.01% | 1,626,342 |
| 2011-08-31 | 2011-08-29 | 8.890 | 184,986 | -1,555 | 0.01% | 1,644,580 |
| 2011-07-18 | 2011-07-14 | 8.749 | 186,541 | +1,555 | 0.01% | 1,632,004 |
| 2011-07-11 | 2011-07-07 | 9.289 | 184,986 | +3,886 | 0.01% | 1,718,360 |
| 2011-07-06 | 2011-07-04 | 9.868 | 181,100 | -3,886 | 0.01% | 1,787,113 |
| 2011-06-30 | 2011-06-28 | 9.315 | 184,986 | -4,664 | 0.01% | 1,723,120 |
| 2011-06-29 | 2011-06-27 | 9.160 | 189,650 | +4,664 | 0.01% | 1,737,284 |
| 2011-06-23 | 2011-06-21 | 9.276 | 184,986 | +3,109 | 0.01% | 1,715,980 |
| 2011-06-15 | 2011-06-13 | 9.727 | 181,877 | -3,886 | 0.01% | 1,769,040 |
| 2011-06-14 | 2011-06-10 | 9.932 | 185,763 | +3,886 | 0.01% | 1,845,077 |
| 2011-05-23 | 2011-05-19 | 10.833 | 181,877 | -2,332 | 0.01% | 1,970,280 |
| 2011-05-17 | 2011-05-13 | 10.563 | 184,209 | -1,554 | 0.01% | 1,945,773 |
| 2011-04-15 | 2011-04-13 | 10.653 | 185,763 | -3,109 | 0.01% | 1,978,917 |
| 2011-04-14 | 2011-04-12 | 10.460 | 188,872 | -3,887 | 0.01% | 1,975,587 |
| 2011-04-11 | 2011-04-07 | 10.074 | 192,759 | +6,996 | 0.01% | 1,941,845 |
| 2011-04-01 | 2011-03-30 | 10.710 | 185,763 | -109 | 0.01% | 1,989,494 |
| 2011-03-31 | 2011-03-29 | 10.697 | 185,872 | -13,882 | 0.01% | 1,988,251 |
| 2011-03-25 | 2011-03-23 | 10.023 | 199,754 | -3,857 | 0.01% | 2,002,066 |
| 2010-11-08 | 2010-11-04 | 10.515 | 203,611 | -77,125 | 0.01% | 2,141,043 |
| 2010-10-20 | 2010-10-18 | 10.619 | 280,736 | +3,856 | 0.01% | 2,981,161 |
| 2010-10-07 | 2010-10-05 | 10.865 | 276,880 | -2,313 | 0.01% | 3,008,424 |
| 2010-09-20 | 2010-09-16 | 10.347 | 279,193 | +77,125 | 0.01% | 2,888,756 |
| 2010-09-08 | 2010-09-06 | 10.658 | 202,068 | -63,243 | 0.01% | 2,153,638 |
| 2010-08-30 | 2010-08-26 | 10.373 | 265,311 | -77,125 | 0.01% | 2,752,001 |
| 2010-08-27 | 2010-08-25 | 10.049 | 342,436 | +77,125 | 0.02% | 3,440,999 |
| 2010-08-24 | 2010-08-20 | 10.451 | 265,311 | +77,125 | 0.01% | 2,772,641 |
| 2010-08-16 | 2010-08-12 | 10.891 | 188,186 | +3,857 | 0.01% | 2,049,604 |
| 2010-06-08 | 2010-06-04 | 10.541 | 184,329 | -4,628 | 0.01% | 1,943,066 |
| 2010-05-28 | 2010-05-26 | 9.219 | 188,957 | +771 | 0.01% | 1,741,951 |
| 2010-05-18 | 2010-05-14 | 10.386 | 188,186 | -3,085 | 0.01% | 1,954,444 |
| 2010-05-17 | 2010-05-13 | 10.010 | 191,271 | +3,085 | 0.01% | 1,914,564 |
| 2010-05-05 | 2010-05-03 | 10.463 | 188,186 | +15,425 | 0.01% | 1,969,084 |
| 2010-05-04 | 2010-04-30 | 10.710 | 172,761 | +3,857 | 0.01% | 1,850,245 |
| 2010-04-28 | 2010-04-26 | 10.852 | 168,904 | +7,712 | 0.01% | 1,833,027 |
| 2010-04-26 | 2010-04-22 | 11.060 | 161,192 | -2,314 | 0.01% | 1,782,772 |
| 2010-04-22 | 2010-04-20 | 11.280 | 163,506 | +9,255 | 0.01% | 1,844,405 |
| 2010-04-21 | 2010-04-19 | 10.891 | 154,251 | +2,314 | 0.01% | 1,680,005 |
| 2010-04-19 | 2010-04-15 | 11.397 | 151,937 | +26,994 | 0.01% | 1,731,633 |
| 2010-04-16 | 2010-04-14 | 11.656 | 124,943 | +7,713 | 0.01% | 1,456,381 |
| 2010-04-13 | 2010-04-09 | 11.799 | 117,230 | +2,313 | 0.01% | 1,383,195 |
| 2010-04-12 | 2010-04-08 | 11.630 | 114,917 | +8,484 | 0.01% | 1,336,534 |
| 2010-04-09 | 2010-04-07 | 11.773 | 106,433 | +10,798 | 0.01% | 1,253,042 |
| 2010-04-08 | 2010-04-01 | 11.851 | 95,635 | +23,137 | 0.00% | 1,133,356 |
| 2010-04-07 | 2010-03-31 | 11.929 | 72,498 | +29,308 | 0.00% | 864,803 |
| 2010-04-01 | 2010-03-30 | 12.162 | 43,190 | -1,543 | 0.00% | 525,278 |
| 2010-03-30 | 2010-03-26 | 12.123 | 44,733 | +1,543 | 0.00% | 542,304 |
| 2010-03-16 | 2010-03-12 | 12.318 | 43,190 | +4,627 | 0.00% | 531,998 |
| 2010-02-09 | 2010-02-05 | 11.903 | 38,563 | +3,857 | 0.00% | 459,004 |
| 2010-02-08 | 2010-02-04 | 12.136 | 34,706 | +3,856 | 0.00% | 421,196 |
| 2010-02-02 | 2010-01-29 | 12.447 | 30,850 | +771 | 0.00% | 383,999 |
| 2010-01-29 | 2010-01-27 | 12.447 | 30,079 | -3,085 | 0.00% | 374,402 |
| 2010-01-28 | 2010-01-26 | 12.655 | 33,164 | +1,543 | 0.00% | 419,682 |
| 2010-01-27 | 2010-01-25 | 13.277 | 31,621 | -38,563 | 0.00% | 419,835 |
| 2010-01-26 | 2010-01-22 | 13.433 | 70,184 | +15,425 | 0.00% | 942,760 |
| 2010-01-25 | 2010-01-21 | 13.225 | 54,759 | +5,399 | 0.00% | 724,201 |
| 2010-01-22 | 2010-01-20 | 13.770 | 49,360 | +1,542 | 0.00% | 679,678 |
| 2010-01-20 | 2010-01-18 | 14.055 | 47,818 | +7,713 | 0.00% | 672,085 |
| 2010-01-18 | 2010-01-14 | 14.133 | 40,105 | +23,137 | 0.00% | 566,798 |
| 2010-01-06 | 2010-01-04 | 13.329 | 16,968 | -2,313 | 0.00% | 226,166 |
| 2010-01-05 | 2009-12-31 | 13.018 | 19,281 | +2,313 | 0.00% | 250,996 |
| 2010-01-04 | 2009-12-29 | 12.966 | 16,968 | -771 | 0.00% | 220,006 |
| 2009-12-29 | 2009-12-24 | 13.070 | 17,739 | -7,712 | 0.00% | 231,842 |
| 2009-12-21 | 2009-12-17 | 12.032 | 25,451 | +3,856 | 0.00% | 306,236 |
| 2009-12-18 | 2009-12-16 | 12.253 | 21,595 | -1,543 | 0.00% | 264,599 |
| 2009-12-16 | 2009-12-14 | 12.758 | 23,138 | -8,483 | 0.00% | 295,205 |
| 2009-12-15 | 2009-12-11 | 11.838 | 31,621 | -772 | 0.00% | 374,326 |
| 2009-12-14 | 2009-12-10 | 11.579 | 32,393 | 0.00% | 375,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy