History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 24,000 | +0 | 0.00% | 196,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 24,000 | +0 | 0.00% | 204,240 |
| 2025-10-10 | 2025-10-08 | 8.230 | 24,000 | -11,000 | 0.00% | 197,520 |
| 2025-10-09 | 2025-10-06 | 8.290 | 35,000 | -14,000 | 0.00% | 290,150 |
| 2025-10-08 | 2025-10-03 | 8.390 | 49,000 | +25,000 | 0.00% | 411,110 |
| 2025-10-06 | 2025-10-02 | 8.210 | 24,000 | -7,000 | 0.00% | 197,040 |
| 2025-10-03 | 2025-09-30 | 8.310 | 31,000 | -11,000 | 0.00% | 257,610 |
| 2025-10-02 | 2025-09-29 | 8.260 | 42,000 | -11,000 | 0.00% | 346,920 |
| 2025-09-30 | 2025-09-26 | 7.870 | 53,000 | +33,000 | 0.00% | 417,110 |
| 2025-09-25 | 2025-09-23 | 7.550 | 20,000 | -10,000 | 0.00% | 151,000 |
| 2025-09-23 | 2025-09-19 | 7.640 | 30,000 | -27,000 | 0.00% | 229,200 |
| 2025-09-22 | 2025-09-18 | 7.920 | 57,000 | +26,000 | 0.00% | 451,440 |
| 2025-09-19 | 2025-09-17 | 7.720 | 31,000 | +7,000 | 0.00% | 239,320 |
| 2025-09-15 | 2025-09-11 | 8.020 | 24,000 | -2,000 | 0.00% | 192,480 |
| 2025-09-12 | 2025-09-10 | 7.940 | 26,000 | -4,000 | 0.00% | 206,440 |
| 2025-09-11 | 2025-09-09 | 7.920 | 30,000 | -15,000 | 0.00% | 237,600 |
| 2025-09-10 | 2025-09-08 | 7.870 | 45,000 | -15,000 | 0.00% | 354,150 |
| 2025-09-09 | 2025-09-05 | 7.400 | 60,000 | +12,000 | 0.00% | 444,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 48,000 | +21,000 | 0.00% | 336,000 |
| 2025-09-04 | 2025-09-02 | 6.750 | 27,000 | -1,000 | 0.00% | 182,250 |
| 2025-09-02 | 2025-08-29 | 6.720 | 28,000 | +1,000 | 0.00% | 188,160 |
| 2025-08-26 | 2025-08-22 | 6.830 | 27,000 | -7,000 | 0.00% | 184,410 |
| 2025-08-22 | 2025-08-20 | 6.870 | 34,000 | +7,000 | 0.00% | 233,580 |
| 2025-08-12 | 2025-08-08 | 7.040 | 27,000 | +1,000 | 0.00% | 190,080 |
| 2025-08-11 | 2025-08-07 | 7.020 | 26,000 | +1,000 | 0.00% | 182,520 |
| 2025-08-04 | 2025-07-31 | 7.090 | 25,000 | -39,000 | 0.00% | 177,250 |
| 2025-08-01 | 2025-07-30 | 7.300 | 64,000 | +22,000 | 0.00% | 467,200 |
| 2025-07-31 | 2025-07-29 | 7.280 | 42,000 | +2,000 | 0.00% | 305,760 |
| 2025-07-30 | 2025-07-28 | 7.290 | 40,000 | +6,000 | 0.00% | 291,600 |
| 2025-07-28 | 2025-07-24 | 7.400 | 34,000 | -3,000 | 0.00% | 251,600 |
| 2025-07-25 | 2025-07-23 | 7.260 | 37,000 | -8,000 | 0.00% | 268,620 |
| 2025-07-24 | 2025-07-22 | 7.390 | 45,000 | +5,000 | 0.00% | 332,550 |
| 2025-07-23 | 2025-07-21 | 7.070 | 40,000 | +12,000 | 0.00% | 282,800 |
| 2025-07-15 | 2025-07-11 | 7.200 | 28,000 | -9,000 | 0.00% | 201,600 |
| 2025-07-10 | 2025-07-08 | 7.350 | 37,000 | -50,000 | 0.00% | 271,950 |
| 2025-07-09 | 2025-07-07 | 7.490 | 87,000 | +6,000 | 0.00% | 651,630 |
| 2025-07-07 | 2025-07-03 | 7.260 | 81,000 | +1,000 | 0.00% | 588,060 |
| 2025-07-04 | 2025-07-02 | 7.200 | 80,000 | +30,000 | 0.00% | 576,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 50,000 | +5,000 | 0.00% | 353,500 |
| 2025-06-25 | 2025-06-23 | 6.710 | 45,000 | +15,000 | 0.00% | 301,950 |
| 2025-06-23 | 2025-06-19 | 7.026 | 30,000 | -23,958 | 0.00% | 210,785 |
| 2025-06-20 | 2025-06-18 | 7.213 | 53,958 | +1,927 | 0.00% | 389,197 |
| 2025-06-19 | 2025-06-17 | 7.234 | 52,031 | +17,343 | 0.00% | 376,378 |
| 2025-06-18 | 2025-06-16 | 7.254 | 34,688 | +5,782 | 0.00% | 251,643 |
| 2025-06-16 | 2025-06-12 | 7.078 | 28,906 | -14,453 | 0.00% | 204,598 |
| 2025-06-13 | 2025-06-11 | 7.120 | 43,359 | -17,344 | 0.00% | 308,697 |
| 2025-06-12 | 2025-06-10 | 7.192 | 60,703 | +29,870 | 0.00% | 436,588 |
| 2025-06-10 | 2025-06-06 | 7.099 | 30,833 | -1,927 | 0.00% | 218,877 |
| 2025-05-23 | 2025-05-21 | 7.057 | 32,760 | +963 | 0.00% | 231,197 |
| 2025-05-08 | 2025-05-06 | 6.414 | 31,797 | -963 | 0.00% | 203,940 |
| 2025-05-02 | 2025-04-29 | 6.331 | 32,760 | +1,927 | 0.00% | 207,397 |
| 2025-04-14 | 2025-04-10 | 6.269 | 30,833 | -964 | 0.00% | 193,278 |
| 2025-04-09 | 2025-04-07 | 6.206 | 31,797 | +964 | 0.00% | 197,340 |
| 2025-04-07 | 2025-04-02 | 6.549 | 30,833 | -13,490 | 0.00% | 201,917 |
| 2025-03-21 | 2025-03-19 | 6.570 | 44,323 | +13,490 | 0.00% | 291,180 |
| 2025-03-12 | 2025-03-10 | 6.279 | 30,833 | -964 | 0.00% | 193,598 |
| 2025-03-05 | 2025-03-03 | 6.320 | 31,797 | -2,891 | 0.00% | 200,970 |
| 2025-03-03 | 2025-02-27 | 6.403 | 34,688 | -2,890 | 0.00% | 222,123 |
| 2025-02-28 | 2025-02-26 | 6.466 | 37,578 | -1,927 | 0.00% | 242,969 |
| 2025-02-27 | 2025-02-25 | 6.372 | 39,505 | -112,735 | 0.00% | 251,738 |
| 2025-02-26 | 2025-02-24 | 6.528 | 152,240 | -176,328 | 0.00% | 993,821 |
| 2025-02-25 | 2025-02-21 | 6.362 | 328,568 | -1,927 | 0.01% | 2,090,329 |
| 2025-02-21 | 2025-02-19 | 6.601 | 330,495 | -223,542 | 0.01% | 2,181,478 |
| 2025-02-20 | 2025-02-18 | 6.570 | 554,037 | +963 | 0.02% | 3,639,748 |
| 2025-02-19 | 2025-02-17 | 6.621 | 553,074 | +1,927 | 0.02% | 3,662,121 |
| 2025-02-18 | 2025-02-14 | 6.476 | 551,147 | +462,501 | 0.02% | 3,569,282 |
| 2025-02-17 | 2025-02-13 | 6.279 | 88,646 | -40,469 | 0.00% | 556,600 |
| 2025-02-14 | 2025-02-12 | 6.279 | 129,115 | +1,927 | 0.00% | 810,701 |
| 2025-02-13 | 2025-02-11 | 6.206 | 127,188 | +1,927 | 0.00% | 789,362 |
| 2025-02-12 | 2025-02-10 | 6.186 | 125,261 | +64,558 | 0.00% | 774,802 |
| 2025-02-11 | 2025-02-07 | 6.144 | 60,703 | -5,781 | 0.00% | 372,959 |
| 2025-02-10 | 2025-02-06 | 6.144 | 66,484 | -5,782 | 0.00% | 408,477 |
| 2025-02-07 | 2025-02-05 | 5.916 | 72,266 | +13,490 | 0.00% | 427,502 |
| 2025-02-06 | 2025-02-04 | 5.885 | 58,776 | -19,271 | 0.00% | 345,869 |
| 2025-02-04 | 2025-01-28 | 5.936 | 78,047 | -1,927 | 0.00% | 463,320 |
| 2025-02-03 | 2025-01-24 | 5.916 | 79,974 | +9,635 | 0.00% | 473,099 |
| 2025-01-23 | 2025-01-21 | 5.957 | 70,339 | +8,672 | 0.00% | 419,022 |
| 2025-01-22 | 2025-01-20 | 5.988 | 61,667 | +19,271 | 0.00% | 369,281 |
| 2025-01-17 | 2025-01-15 | 5.905 | 42,396 | +1,927 | 0.00% | 250,361 |
| 2025-01-03 | 2024-12-31 | 6.684 | 40,469 | +2,891 | 0.00% | 270,481 |
| 2025-01-02 | 2024-12-27 | 6.829 | 37,578 | -3,854 | 0.00% | 256,619 |
| 2024-12-27 | 2024-12-20 | 7.026 | 41,432 | -31,797 | 0.00% | 291,107 |
| 2024-12-23 | 2024-12-19 | 7.109 | 73,229 | -1,927 | 0.00% | 520,598 |
| 2024-12-20 | 2024-12-18 | 7.223 | 75,156 | -1,927 | 0.00% | 542,877 |
| 2024-12-12 | 2024-12-10 | 6.985 | 77,083 | +31,796 | 0.00% | 538,397 |
| 2024-12-10 | 2024-12-06 | 6.974 | 45,287 | +1,928 | 0.00% | 315,843 |
| 2024-12-09 | 2024-12-05 | 6.798 | 43,359 | +1,927 | 0.00% | 294,747 |
| 2024-12-03 | 2024-11-29 | 6.653 | 41,432 | -6,745 | 0.00% | 275,628 |
| 2024-11-14 | 2024-11-12 | 6.829 | 48,177 | -964 | 0.00% | 328,999 |
| 2024-11-13 | 2024-11-11 | 7.234 | 49,141 | -2,890 | 0.00% | 355,472 |
| 2024-11-12 | 2024-11-08 | 7.213 | 52,031 | -2,891 | 0.00% | 375,298 |
| 2024-11-11 | 2024-11-07 | 7.348 | 54,922 | +4,818 | 0.00% | 403,560 |
| 2024-11-07 | 2024-11-05 | 7.348 | 50,104 | +6,745 | 0.00% | 368,158 |
| 2024-11-01 | 2024-10-30 | 6.974 | 43,359 | -12,527 | 0.00% | 302,397 |
| 2024-10-31 | 2024-10-29 | 7.140 | 55,886 | +964 | 0.00% | 399,044 |
| 2024-10-30 | 2024-10-28 | 7.400 | 54,922 | +1,927 | 0.00% | 406,410 |
| 2024-10-29 | 2024-10-25 | 7.348 | 52,995 | +1,927 | 0.00% | 389,401 |
| 2024-10-28 | 2024-10-24 | 7.275 | 51,068 | -5,781 | 0.00% | 371,532 |
| 2024-10-25 | 2024-10-23 | 7.452 | 56,849 | +4,818 | 0.00% | 423,620 |
| 2024-10-24 | 2024-10-22 | 7.130 | 52,031 | +963 | 0.00% | 370,978 |
| 2024-10-23 | 2024-10-21 | 6.870 | 51,068 | +1,927 | 0.00% | 350,861 |
| 2024-10-21 | 2024-10-17 | 6.528 | 49,141 | -15,416 | 0.00% | 320,792 |
| 2024-10-17 | 2024-10-15 | 6.580 | 64,557 | +15,416 | 0.00% | 424,777 |
| 2024-10-16 | 2024-10-14 | 7.005 | 49,141 | -20,234 | 0.00% | 344,252 |
| 2024-10-15 | 2024-10-10 | 7.161 | 69,375 | +11,562 | 0.00% | 496,799 |
| 2024-10-10 | 2024-10-08 | 7.120 | 57,813 | +9,636 | 0.00% | 411,603 |
| 2024-10-09 | 2024-10-07 | 8.604 | 48,177 | +6,745 | 0.00% | 414,499 |
| 2024-10-08 | 2024-10-04 | 7.742 | 41,432 | -964 | 0.00% | 320,777 |
| 2024-10-07 | 2024-10-03 | 7.099 | 42,396 | +1,927 | 0.00% | 300,961 |
| 2024-10-04 | 2024-10-02 | 7.286 | 40,469 | +1,927 | 0.00% | 294,841 |
| 2024-10-03 | 2024-09-30 | 7.317 | 38,542 | -15,416 | 0.00% | 282,002 |
| 2024-10-02 | 2024-09-27 | 6.839 | 53,958 | +13,489 | 0.00% | 369,037 |
| 2024-09-23 | 2024-09-19 | 5.677 | 40,469 | -17,344 | 0.00% | 229,741 |
| 2024-09-20 | 2024-09-17 | 5.552 | 57,813 | +18,308 | 0.00% | 321,002 |
| 2024-09-17 | 2024-09-13 | 5.573 | 39,505 | -964 | 0.00% | 220,168 |
| 2024-09-16 | 2024-09-12 | 5.532 | 40,469 | -4,818 | 0.00% | 223,861 |
| 2024-09-10 | 2024-09-05 | 6.040 | 45,287 | +964 | 0.00% | 273,543 |
| 2024-09-09 | 2024-09-04 | 5.988 | 44,323 | -1,927 | 0.00% | 265,420 |
| 2024-09-03 | 2024-08-30 | 6.331 | 46,250 | +963 | 0.00% | 292,800 |
| 2024-09-02 | 2024-08-29 | 6.393 | 45,287 | +964 | 0.00% | 289,523 |
| 2024-08-30 | 2024-08-28 | 6.829 | 44,323 | +3,854 | 0.00% | 302,680 |
| 2024-08-29 | 2024-08-27 | 6.912 | 40,469 | +1,927 | 0.00% | 279,721 |
| 2024-08-26 | 2024-08-22 | 6.985 | 38,542 | -4,817 | 0.00% | 269,202 |
| 2024-08-23 | 2024-08-21 | 6.954 | 43,359 | +3,854 | 0.00% | 301,497 |
| 2024-08-21 | 2024-08-19 | 7.338 | 39,505 | +963 | 0.00% | 289,868 |
| 2024-08-13 | 2024-08-09 | 7.317 | 38,542 | -9,635 | 0.00% | 282,002 |
| 2024-08-12 | 2024-08-08 | 7.358 | 48,177 | -42,396 | 0.00% | 354,499 |
| 2024-08-09 | 2024-08-07 | 7.286 | 90,573 | +14,453 | 0.00% | 659,880 |
| 2024-08-08 | 2024-08-06 | 6.943 | 76,120 | +4,818 | 0.00% | 528,511 |
| 2024-08-07 | 2024-08-05 | 6.746 | 71,302 | +3,854 | 0.00% | 480,999 |
| 2024-08-05 | 2024-08-01 | 7.244 | 67,448 | +18,307 | 0.00% | 488,600 |
| 2024-08-02 | 2024-07-31 | 7.286 | 49,141 | -5,781 | 0.00% | 358,022 |
| 2024-08-01 | 2024-07-30 | 7.410 | 54,922 | +1,927 | 0.00% | 406,980 |
| 2024-07-19 | 2024-07-17 | 7.483 | 52,995 | -13,489 | 0.00% | 396,551 |
| 2024-07-17 | 2024-07-15 | 7.618 | 66,484 | +3,854 | 0.00% | 506,456 |
| 2024-07-16 | 2024-07-12 | 7.431 | 62,630 | +5,781 | 0.00% | 465,398 |
| 2024-07-15 | 2024-07-11 | 7.348 | 56,849 | +2,891 | 0.00% | 417,720 |
| 2024-07-12 | 2024-07-10 | 7.296 | 53,958 | +963 | 0.00% | 393,677 |
| 2024-07-08 | 2024-07-04 | 8.043 | 52,995 | -3,854 | 0.00% | 426,251 |
| 2024-07-04 | 2024-07-02 | 7.773 | 56,849 | +4,818 | 0.00% | 441,910 |
| 2024-06-28 | 2024-06-26 | 7.182 | 52,031 | -5,782 | 0.00% | 373,678 |
| 2024-06-27 | 2024-06-25 | 7.379 | 57,813 | -22,161 | 0.00% | 426,603 |
| 2024-06-26 | 2024-06-24 | 7.452 | 79,974 | +18,307 | 0.00% | 595,939 |
| 2024-06-25 | 2024-06-21 | 7.338 | 61,667 | -13,489 | 0.00% | 452,482 |
| 2024-06-20 | 2024-06-18 | 7.722 | 75,156 | +13,489 | 0.00% | 580,317 |
| 2024-06-19 | 2024-06-17 | 7.607 | 61,667 | +7,709 | 0.00% | 469,122 |
| 2024-06-18 | 2024-06-14 | 8.054 | 53,958 | -1,928 | 0.00% | 434,557 |
| 2024-06-14 | 2024-06-12 | 7.825 | 55,886 | -26,979 | 0.00% | 437,324 |
| 2024-06-13 | 2024-06-11 | 8.326 | 82,865 | +11,563 | 0.00% | 689,942 |
| 2024-06-12 | 2024-06-07 | 8.626 | 71,302 | +33,974 | 0.00% | 615,060 |
| 2024-06-11 | 2024-06-06 | 8.198 | 37,328 | -6,533 | 0.00% | 305,996 |
| 2024-06-07 | 2024-06-05 | 7.994 | 43,861 | -15,864 | 0.00% | 350,621 |
| 2024-06-06 | 2024-06-04 | 8.155 | 59,725 | -11,199 | 0.00% | 487,036 |
| 2024-06-05 | 2024-06-03 | 7.769 | 70,924 | +1,866 | 0.00% | 551,000 |
| 2024-06-04 | 2024-05-31 | 7.640 | 69,058 | -7,465 | 0.00% | 527,623 |
| 2024-06-03 | 2024-05-30 | 7.855 | 76,523 | -23,331 | 0.00% | 601,058 |
| 2024-05-31 | 2024-05-29 | 7.705 | 99,854 | +3,733 | 0.00% | 769,333 |
| 2024-05-30 | 2024-05-28 | 7.887 | 96,121 | -1,866 | 0.00% | 758,082 |
| 2024-05-29 | 2024-05-27 | 7.919 | 97,987 | -27,063 | 0.00% | 775,949 |
| 2024-05-28 | 2024-05-24 | 7.619 | 125,050 | +47,594 | 0.00% | 952,738 |
| 2024-05-27 | 2024-05-23 | 7.222 | 77,456 | -27,997 | 0.00% | 559,416 |
| 2024-05-24 | 2024-05-22 | 7.394 | 105,453 | -11,198 | 0.00% | 779,701 |
| 2024-05-23 | 2024-05-21 | 7.180 | 116,651 | +9,332 | 0.00% | 837,497 |
| 2024-05-22 | 2024-05-20 | 7.383 | 107,319 | -1,867 | 0.00% | 792,348 |
| 2024-05-21 | 2024-05-17 | 7.362 | 109,186 | +41,062 | 0.00% | 803,792 |
| 2024-05-20 | 2024-05-16 | 7.115 | 68,124 | -22,397 | 0.00% | 484,717 |
| 2024-05-16 | 2024-05-13 | 7.008 | 90,521 | +28,929 | 0.00% | 634,377 |
| 2024-05-14 | 2024-05-10 | 6.987 | 61,592 | +1,867 | 0.00% | 430,321 |
| 2024-05-13 | 2024-05-09 | 6.579 | 59,725 | +13,064 | 0.00% | 392,957 |
| 2024-05-08 | 2024-05-06 | 6.279 | 46,661 | +1,867 | 0.00% | 293,003 |
| 2024-05-02 | 2024-04-29 | 6.044 | 44,794 | -5,599 | 0.00% | 270,719 |
| 2024-04-26 | 2024-04-24 | 6.344 | 50,393 | -934 | 0.00% | 319,678 |
| 2024-04-23 | 2024-04-19 | 6.108 | 51,327 | -1,866 | 0.00% | 313,502 |
| 2024-04-22 | 2024-04-18 | 6.129 | 53,193 | +933 | 0.00% | 326,040 |
| 2024-04-18 | 2024-04-16 | 5.915 | 52,260 | +933 | 0.00% | 309,121 |
| 2024-04-17 | 2024-04-15 | 6.108 | 51,327 | +1,867 | 0.00% | 313,502 |
| 2024-04-16 | 2024-04-12 | 6.204 | 49,460 | +11,198 | 0.00% | 306,869 |
| 2024-04-15 | 2024-04-11 | 6.322 | 38,262 | +3,733 | 0.00% | 241,902 |
| 2024-04-11 | 2024-04-09 | 6.162 | 34,529 | +933 | 0.00% | 212,751 |
| 2024-04-05 | 2024-04-02 | 6.054 | 33,596 | -1,866 | 0.00% | 203,402 |
| 2024-03-28 | 2024-03-26 | 5.797 | 35,462 | +4,666 | 0.00% | 205,580 |
| 2024-03-27 | 2024-03-25 | 5.861 | 30,796 | +2,800 | 0.00% | 180,510 |
| 2024-03-26 | 2024-03-22 | 5.626 | 27,996 | -8,399 | 0.00% | 157,498 |
| 2024-03-25 | 2024-03-21 | 5.894 | 36,395 | -2,800 | 0.00% | 214,499 |
| 2024-03-22 | 2024-03-20 | 5.926 | 39,195 | -3,733 | 0.00% | 232,261 |
| 2024-03-19 | 2024-03-15 | 6.119 | 42,928 | +3,733 | 0.00% | 262,662 |
| 2024-03-13 | 2024-03-11 | 6.419 | 39,195 | -933 | 0.00% | 251,581 |
| 2024-03-12 | 2024-03-08 | 6.365 | 40,128 | +8,399 | 0.00% | 255,420 |
| 2024-03-11 | 2024-03-07 | 6.108 | 31,729 | +933 | 0.00% | 193,799 |
| 2024-03-08 | 2024-03-06 | 6.226 | 30,796 | -933 | 0.00% | 191,730 |
| 2024-03-07 | 2024-03-05 | 5.840 | 31,729 | +933 | 0.00% | 185,299 |
| 2024-03-04 | 2024-02-29 | 5.936 | 30,796 | +2,800 | 0.00% | 182,820 |
| 2024-03-01 | 2024-02-28 | 6.033 | 27,996 | +933 | 0.00% | 168,898 |
| 2024-02-28 | 2024-02-26 | 5.969 | 27,063 | -1,867 | 0.00% | 161,529 |
| 2024-02-27 | 2024-02-23 | 6.054 | 28,930 | +934 | 0.00% | 175,153 |
| 2024-02-26 | 2024-02-22 | 5.851 | 27,996 | -1,867 | 0.00% | 163,798 |
| 2024-02-23 | 2024-02-21 | 5.497 | 29,863 | +1,867 | 0.00% | 164,161 |
| 2024-01-12 | 2024-01-10 | 5.722 | 27,996 | +933 | 0.00% | 160,198 |
| 2024-01-02 | 2023-12-28 | 6.301 | 27,063 | +933 | 0.00% | 170,519 |
| 2023-12-21 | 2023-12-19 | 6.194 | 26,130 | +1,867 | 0.00% | 161,841 |
| 2023-12-13 | 2023-12-11 | 6.108 | 24,263 | +6,532 | 0.00% | 148,197 |
| 2023-12-07 | 2023-12-05 | 5.926 | 17,731 | +1,866 | 0.00% | 105,070 |
| 2023-11-21 | 2023-11-17 | 6.954 | 15,865 | -6,532 | 0.00% | 110,333 |
| 2023-09-18 | 2023-09-14 | 6.987 | 22,397 | +2,800 | 0.00% | 156,480 |
| 2023-09-05 | 2023-08-31 | 6.654 | 19,597 | -934 | 0.00% | 130,407 |
| 2023-09-04 | 2023-08-30 | 6.719 | 20,531 | +1,867 | 0.00% | 137,942 |
| 2023-07-13 | 2023-07-11 | 8.433 | 18,664 | -25,197 | 0.00% | 157,398 |
| 2023-07-06 | 2023-07-04 | 8.830 | 43,861 | +933 | 0.00% | 387,281 |
| 2023-06-29 | 2023-06-27 | 8.487 | 42,928 | +1,867 | 0.00% | 364,323 |
| 2023-06-20 | 2023-06-16 | 9.358 | 41,061 | +623 | 0.00% | 384,231 |
| 2023-06-19 | 2023-06-15 | 9.271 | 40,438 | -6,433 | 0.00% | 374,881 |
| 2023-06-15 | 2023-06-13 | 8.814 | 46,871 | +919 | 0.00% | 413,099 |
| 2023-06-12 | 2023-06-08 | 9.096 | 45,952 | +2,757 | 0.00% | 417,999 |
| 2023-06-09 | 2023-06-07 | 9.281 | 43,195 | +3,676 | 0.00% | 400,910 |
| 2023-06-07 | 2023-06-05 | 9.771 | 39,519 | -6,433 | 0.00% | 386,142 |
| 2023-06-05 | 2023-06-01 | 9.368 | 45,952 | +4,595 | 0.00% | 430,499 |
| 2023-06-02 | 2023-05-31 | 9.553 | 41,357 | +6,433 | 0.00% | 395,101 |
| 2023-06-01 | 2023-05-30 | 9.934 | 34,924 | +22,976 | 0.00% | 346,944 |
| 2023-05-31 | 2023-05-29 | 9.684 | 11,948 | +919 | 0.00% | 115,704 |
| 2023-05-30 | 2023-05-25 | 9.488 | 11,029 | -919 | 0.00% | 104,645 |
| 2023-05-29 | 2023-05-24 | 9.793 | 11,948 | +1,839 | 0.00% | 117,004 |
| 2023-05-24 | 2023-05-22 | 9.934 | 10,109 | -6,434 | 0.00% | 100,425 |
| 2023-05-23 | 2023-05-19 | 9.173 | 16,543 | +1,838 | 0.00% | 151,742 |
| 2023-05-22 | 2023-05-18 | 9.260 | 14,705 | +919 | 0.00% | 136,163 |
| 2023-05-19 | 2023-05-17 | 9.358 | 13,786 | +10,110 | 0.00% | 129,003 |
| 2023-05-18 | 2023-05-16 | 9.630 | 3,676 | -6,433 | 0.00% | 35,398 |
| 2023-05-17 | 2023-05-15 | 9.096 | 10,109 | +5,514 | 0.00% | 91,956 |
| 2023-05-16 | 2023-05-12 | 9.455 | 4,595 | +919 | 0.00% | 43,448 |
| 2023-05-12 | 2023-05-10 | 9.477 | 3,676 | -7,353 | 0.00% | 34,838 |
| 2023-05-11 | 2023-05-09 | 9.075 | 11,029 | +6,434 | 0.00% | 100,085 |
| 2023-05-09 | 2023-05-05 | 9.260 | 4,595 | +919 | 0.00% | 42,548 |
| 2023-04-21 | 2023-04-19 | 9.695 | 3,676 | +1,838 | 0.00% | 35,638 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,838 | +919 | 0.00% | 17,459 |
| 2023-04-18 | 2023-04-14 | 9.760 | 919 | -22,976 | 0.00% | 8,970 |
| 2023-04-13 | 2023-04-11 | 9.575 | 23,895 | +22,976 | 0.00% | 228,799 |
| 2023-04-03 | 2023-03-30 | 9.815 | 919 | -4,595 | 0.00% | 9,020 |
| 2023-02-23 | 2023-02-21 | 11.599 | 5,514 | +4,595 | 0.00% | 63,957 |
| 2023-02-06 | 2023-02-02 | 11.403 | 919 | -4,595 | 0.00% | 10,480 |
| 2023-02-03 | 2023-02-01 | 11.577 | 5,514 | +4,595 | 0.00% | 63,837 |
| 2023-01-16 | 2023-01-12 | 11.708 | 919 | -4,595 | 0.00% | 10,760 |
| 2023-01-13 | 2023-01-11 | 11.904 | 5,514 | +4,595 | 0.00% | 65,637 |
| 2023-01-10 | 2023-01-06 | 12.404 | 919 | -3,676 | 0.00% | 11,399 |
| 2023-01-09 | 2023-01-05 | 11.795 | 4,595 | +3,676 | 0.00% | 54,198 |
| 2023-01-05 | 2023-01-03 | 11.207 | 919 | -1,838 | 0.00% | 10,300 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,757 | +919 | 0.00% | 25,709 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,838 | -919 | 0.00% | 18,159 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,757 | +919 | 0.00% | 26,159 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,838 | -6,433 | 0.00% | 18,319 |
| 2022-12-09 | 2022-12-07 | 9.749 | 8,271 | +919 | 0.00% | 80,636 |
| 2022-12-07 | 2022-12-05 | 10.087 | 7,352 | +6,433 | 0.00% | 74,157 |
| 2022-12-05 | 2022-12-01 | 10.195 | 919 | -919 | 0.00% | 9,370 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,838 | +919 | 0.00% | 18,599 |
| 2022-11-18 | 2022-11-16 | 10.729 | 919 | -919 | 0.00% | 9,860 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,838 | +919 | 0.00% | 19,399 |
| 2022-11-11 | 2022-11-09 | 10.772 | 919 | -1,838 | 0.00% | 9,900 |
| 2022-11-10 | 2022-11-08 | 10.598 | 2,757 | -1,838 | 0.00% | 29,219 |
| 2022-11-09 | 2022-11-07 | 10.663 | 4,595 | +3,676 | 0.00% | 48,998 |
| 2022-10-28 | 2022-10-26 | 11.904 | 919 | -3,676 | 0.00% | 10,940 |
| 2022-10-27 | 2022-10-25 | 11.534 | 4,595 | +3,676 | 0.00% | 52,998 |
| 2022-10-21 | 2022-10-19 | 11.425 | 919 | -4,595 | 0.00% | 10,500 |
| 2022-10-20 | 2022-10-18 | 11.512 | 5,514 | +4,595 | 0.00% | 63,477 |
| 2022-10-19 | 2022-10-17 | 11.099 | 919 | -13,786 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 11.011 | 14,705 | +13,786 | 0.00% | 161,924 |
| 2022-10-12 | 2022-10-10 | 10.739 | 919 | -2,757 | 0.00% | 9,870 |
| 2022-10-07 | 2022-10-05 | 11.099 | 3,676 | -20,219 | 0.00% | 40,798 |
| 2022-09-16 | 2022-09-14 | 13.492 | 23,895 | -919 | 0.00% | 322,399 |
| 2022-09-15 | 2022-09-13 | 13.536 | 24,814 | +20,219 | 0.00% | 335,878 |
| 2022-09-14 | 2022-09-09 | 14.472 | 4,595 | +919 | 0.00% | 66,497 |
| 2022-08-25 | 2022-08-23 | 15.059 | 3,676 | +919 | 0.00% | 55,357 |
| 2022-08-24 | 2022-08-22 | 15.211 | 2,757 | -1,838 | 0.00% | 41,938 |
| 2022-08-23 | 2022-08-19 | 15.059 | 4,595 | +3,676 | 0.00% | 69,197 |
| 2022-08-22 | 2022-08-18 | 14.646 | 919 | -2,757 | 0.00% | 13,459 |
| 2022-08-18 | 2022-08-16 | 13.601 | 3,676 | +2,757 | 0.00% | 49,998 |
| 2022-06-28 | 2022-06-24 | 16.511 | 919 | +11 | 0.00% | 15,174 |
| 2022-06-21 | 2022-06-17 | 16.379 | 908 | -2,726 | 0.00% | 14,872 |
| 2022-06-20 | 2022-06-16 | 16.687 | 3,634 | -4,542 | 0.00% | 60,641 |
| 2022-06-17 | 2022-06-15 | 16.687 | 8,176 | +1,817 | 0.00% | 136,433 |
| 2022-06-16 | 2022-06-14 | 17.502 | 6,359 | +5,451 | 0.00% | 111,293 |
| 2022-05-05 | 2022-05-03 | 17.325 | 908 | -909 | 0.00% | 15,732 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,817 | -908 | 0.00% | 35,680 |
| 2022-03-28 | 2022-03-24 | 17.876 | 2,725 | +908 | 0.00% | 48,712 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,817 | -908 | 0.00% | 32,680 |
| 2022-03-18 | 2022-03-16 | 18.184 | 2,725 | +908 | 0.00% | 49,551 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,817 | -4,542 | 0.00% | 31,000 |
| 2022-03-14 | 2022-03-10 | 19.307 | 6,359 | +4,542 | 0.00% | 122,772 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,817 | -908 | 0.00% | 32,560 |
| 2022-03-09 | 2022-03-07 | 17.744 | 2,725 | +908 | 0.00% | 48,352 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,817 | -2,725 | 0.00% | 32,640 |
| 2022-02-25 | 2022-02-23 | 16.423 | 4,542 | +2,725 | 0.00% | 74,593 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,817 | -3,634 | 0.00% | 29,920 |
| 2022-02-22 | 2022-02-18 | 17.083 | 5,451 | +909 | 0.00% | 93,121 |
| 2022-02-17 | 2022-02-15 | 17.568 | 4,542 | +908 | 0.00% | 79,792 |
| 2022-02-14 | 2022-02-10 | 18.448 | 3,634 | -908 | 0.00% | 67,041 |
| 2022-02-09 | 2022-02-07 | 18.316 | 4,542 | -4,543 | 0.00% | 83,192 |
| 2022-01-28 | 2022-01-26 | 18.228 | 9,085 | +909 | 0.00% | 165,602 |
| 2022-01-20 | 2022-01-18 | 18.955 | 8,176 | -2,726 | 0.00% | 154,972 |
| 2022-01-17 | 2022-01-13 | 18.426 | 10,902 | +909 | 0.00% | 200,882 |
| 2022-01-12 | 2022-01-10 | 17.832 | 9,993 | +908 | 0.00% | 178,193 |
| 2022-01-07 | 2022-01-05 | 18.558 | 9,085 | +2,726 | 0.00% | 168,602 |
| 2022-01-05 | 2022-01-03 | 21.134 | 6,359 | +908 | 0.00% | 134,391 |
| 2022-01-03 | 2021-12-29 | 19.945 | 5,451 | -908 | 0.00% | 108,721 |
| 2021-12-29 | 2021-12-24 | 20.606 | 6,359 | -909 | 0.00% | 131,031 |
| 2021-12-23 | 2021-12-21 | 19.307 | 7,268 | -908 | 0.00% | 140,322 |
| 2021-12-22 | 2021-12-20 | 18.888 | 8,176 | +908 | 0.00% | 154,432 |
| 2021-12-17 | 2021-12-15 | 19.549 | 7,268 | -3,634 | 0.00% | 142,082 |
| 2021-12-16 | 2021-12-14 | 19.439 | 10,902 | +909 | 0.00% | 211,922 |
| 2021-12-15 | 2021-12-13 | 19.417 | 9,993 | -2,726 | 0.00% | 194,033 |
| 2021-12-13 | 2021-12-09 | 19.681 | 12,719 | +909 | 0.00% | 250,323 |
| 2021-12-10 | 2021-12-08 | 18.030 | 11,810 | -1,817 | 0.00% | 212,933 |
| 2021-12-09 | 2021-12-07 | 17.436 | 13,627 | +4,542 | 0.00% | 237,594 |
| 2021-12-08 | 2021-12-06 | 17.876 | 9,085 | +909 | 0.00% | 162,402 |
| 2021-12-07 | 2021-12-03 | 18.866 | 8,176 | -909 | 0.00% | 154,252 |
| 2021-12-06 | 2021-12-02 | 17.964 | 9,085 | -2,725 | 0.00% | 163,202 |
| 2021-12-02 | 2021-11-30 | 17.612 | 11,810 | +908 | 0.00% | 207,994 |
| 2021-12-01 | 2021-11-29 | 18.052 | 10,902 | -13,627 | 0.00% | 196,802 |
| 2021-11-29 | 2021-11-25 | 17.832 | 24,529 | +1,817 | 0.00% | 437,396 |
| 2021-11-19 | 2021-11-17 | 17.524 | 22,712 | +908 | 0.00% | 397,996 |
| 2021-11-18 | 2021-11-16 | 17.788 | 21,804 | +909 | 0.00% | 387,845 |
| 2021-11-17 | 2021-11-15 | 17.700 | 20,895 | +6,359 | 0.00% | 369,835 |
| 2021-11-16 | 2021-11-12 | 18.096 | 14,536 | -908 | 0.00% | 263,043 |
| 2021-11-15 | 2021-11-11 | 17.546 | 15,444 | +3,634 | 0.00% | 270,974 |
| 2021-11-12 | 2021-11-10 | 17.612 | 11,810 | +2,725 | 0.00% | 207,994 |
| 2021-11-10 | 2021-11-08 | 18.492 | 9,085 | +2,726 | 0.00% | 168,002 |
| 2021-11-09 | 2021-11-05 | 19.703 | 6,359 | +2,725 | 0.00% | 125,292 |
| 2021-11-01 | 2021-10-28 | 19.901 | 3,634 | +2,726 | 0.00% | 72,321 |
| 2021-10-27 | 2021-10-25 | 20.275 | 908 | -1,817 | 0.00% | 18,410 |
| 2021-10-21 | 2021-10-19 | 18.888 | 2,725 | -19,079 | 0.00% | 51,471 |
| 2021-10-20 | 2021-10-18 | 17.612 | 21,804 | +19,079 | 0.00% | 384,004 |
| 2021-10-19 | 2021-10-15 | 18.030 | 2,725 | -2,726 | 0.00% | 49,132 |
| 2021-10-18 | 2021-10-12 | 16.797 | 5,451 | +909 | 0.00% | 91,561 |
| 2021-10-15 | 2021-10-11 | 16.511 | 4,542 | -909 | 0.00% | 74,993 |
| 2021-10-06 | 2021-10-04 | 19.571 | 5,451 | -9,085 | 0.00% | 106,681 |
| 2021-10-05 | 2021-09-30 | 21.178 | 14,536 | +9,085 | 0.00% | 307,844 |
| 2021-09-30 | 2021-09-28 | 21.222 | 5,451 | +3,634 | 0.00% | 115,681 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,817 | -7,268 | 0.00% | 36,000 |
| 2021-09-27 | 2021-09-23 | 19.527 | 9,085 | +2,726 | 0.00% | 177,402 |
| 2021-09-24 | 2021-09-21 | 18.492 | 6,359 | -909 | 0.00% | 117,592 |
| 2021-09-16 | 2021-09-14 | 17.656 | 7,268 | +1,817 | 0.00% | 128,321 |
| 2021-09-13 | 2021-09-09 | 18.668 | 5,451 | -1,817 | 0.00% | 101,761 |
| 2021-09-08 | 2021-09-06 | 17.810 | 7,268 | +1,817 | 0.00% | 129,442 |
| 2021-09-07 | 2021-09-03 | 17.744 | 5,451 | -19,987 | 0.00% | 96,721 |
| 2021-09-06 | 2021-09-02 | 17.436 | 25,438 | +22,713 | 0.00% | 443,525 |
| 2021-08-20 | 2021-08-18 | 14.684 | 2,725 | -909 | 0.00% | 40,013 |
| 2021-08-11 | 2021-08-09 | 15.784 | 3,634 | +909 | 0.00% | 57,361 |
| 2021-08-10 | 2021-08-06 | 15.917 | 2,725 | -909 | 0.00% | 43,373 |
| 2021-08-06 | 2021-08-04 | 16.445 | 3,634 | +1,817 | 0.00% | 59,761 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,817 | -908 | 0.00% | 27,200 |
| 2021-07-30 | 2021-07-28 | 14.309 | 2,725 | -1,817 | 0.00% | 38,993 |
| 2021-07-26 | 2021-07-22 | 14.596 | 4,542 | +908 | 0.00% | 66,293 |
| 2021-07-23 | 2021-07-21 | 14.728 | 3,634 | -908 | 0.00% | 53,521 |
| 2021-07-06 | 2021-07-02 | 14.442 | 4,542 | -1,817 | 0.00% | 65,594 |
| 2021-07-05 | 2021-06-30 | 14.728 | 6,359 | +908 | 0.00% | 93,654 |
| 2021-07-02 | 2021-06-29 | 15.058 | 5,451 | +1,817 | 0.00% | 82,081 |
| 2021-06-18 | 2021-06-16 | 13.671 | 3,634 | -2,725 | 0.00% | 49,681 |
| 2021-06-17 | 2021-06-15 | 14.331 | 6,359 | +2,725 | 0.00% | 91,134 |
| 2021-06-15 | 2021-06-10 | 13.539 | 3,634 | -6,359 | 0.00% | 49,201 |
| 2021-06-03 | 2021-06-01 | 12.020 | 9,993 | +4,542 | 0.00% | 120,115 |
| 2021-06-01 | 2021-05-28 | 12.445 | 5,451 | -826 | 0.00% | 67,839 |
| 2021-05-27 | 2021-05-25 | 12.601 | 6,277 | -897 | 0.00% | 79,099 |
| 2021-05-24 | 2021-05-20 | 11.932 | 7,174 | +897 | 0.00% | 85,603 |
| 2021-05-12 | 2021-05-10 | 12.267 | 6,277 | -5,380 | 0.00% | 76,999 |
| 2021-05-11 | 2021-05-07 | 11.955 | 11,657 | +5,380 | 0.00% | 139,355 |
| 2021-05-06 | 2021-05-04 | 12.468 | 6,277 | -5,380 | 0.00% | 78,259 |
| 2021-05-05 | 2021-05-03 | 12.178 | 11,657 | +3,586 | 0.00% | 141,955 |
| 2021-04-30 | 2021-04-28 | 13.248 | 8,071 | -3,586 | 0.00% | 106,926 |
| 2021-04-28 | 2021-04-26 | 12.981 | 11,657 | +3,586 | 0.00% | 151,315 |
| 2021-04-23 | 2021-04-21 | 13.293 | 8,071 | +1,794 | 0.00% | 107,286 |
| 2021-04-22 | 2021-04-20 | 13.560 | 6,277 | -1,794 | 0.00% | 85,119 |
| 2021-04-21 | 2021-04-19 | 12.535 | 8,071 | -3,586 | 0.00% | 101,166 |
| 2021-04-15 | 2021-04-13 | 12.133 | 11,657 | -1,794 | 0.00% | 141,435 |
| 2021-04-14 | 2021-04-12 | 12.512 | 13,451 | +1,794 | 0.00% | 168,302 |
| 2021-04-13 | 2021-04-09 | 12.022 | 11,657 | +896 | 0.00% | 140,135 |
| 2021-04-12 | 2021-04-08 | 12.245 | 10,761 | -7,173 | 0.00% | 131,764 |
| 2021-04-08 | 2021-04-01 | 12.044 | 17,934 | +1,793 | 0.00% | 215,994 |
| 2021-04-01 | 2021-03-30 | 11.531 | 16,141 | +897 | 0.00% | 186,120 |
| 2021-03-30 | 2021-03-26 | 11.196 | 15,244 | -897 | 0.00% | 170,677 |
| 2021-03-26 | 2021-03-24 | 10.706 | 16,141 | -6,277 | 0.00% | 172,800 |
| 2021-03-25 | 2021-03-23 | 11.018 | 22,418 | +6,277 | 0.00% | 246,999 |
| 2021-03-24 | 2021-03-22 | 11.509 | 16,141 | -5,380 | 0.00% | 185,760 |
| 2021-03-22 | 2021-03-18 | 10.694 | 21,521 | +896 | 0.00% | 230,156 |
| 2021-03-19 | 2021-03-17 | 10.505 | 20,625 | +897 | 0.00% | 216,664 |
| 2021-03-18 | 2021-03-16 | 10.806 | 19,728 | -1,793 | 0.00% | 213,181 |
| 2021-03-17 | 2021-03-15 | 10.260 | 21,521 | +1,793 | 0.00% | 220,796 |
| 2021-03-15 | 2021-03-11 | 10.750 | 19,728 | +1,794 | 0.00% | 212,081 |
| 2021-03-10 | 2021-03-08 | 9.066 | 17,934 | +896 | 0.00% | 162,596 |
| 2021-03-09 | 2021-03-05 | 10.081 | 17,038 | -896 | 0.00% | 171,763 |
| 2021-03-08 | 2021-03-04 | 10.115 | 17,934 | -1,794 | 0.00% | 181,395 |
| 2021-03-05 | 2021-03-03 | 11.843 | 19,728 | +1,794 | 0.00% | 233,641 |
| 2021-03-04 | 2021-03-02 | 13.717 | 17,934 | -1,794 | 0.00% | 245,993 |
| 2021-03-03 | 2021-03-01 | 13.650 | 19,728 | -1,793 | 0.00% | 269,281 |
| 2021-03-02 | 2021-02-26 | 12.869 | 21,521 | +1,793 | 0.00% | 276,955 |
| 2021-03-01 | 2021-02-25 | 13.159 | 19,728 | +7,174 | 0.00% | 259,601 |
| 2021-02-26 | 2021-02-24 | 12.356 | 12,554 | -1,794 | 0.00% | 155,118 |
| 2021-02-25 | 2021-02-23 | 13.449 | 14,348 | -896 | 0.00% | 192,966 |
| 2021-02-24 | 2021-02-22 | 13.293 | 15,244 | +3,587 | 0.00% | 202,636 |
| 2021-02-19 | 2021-02-17 | 16.125 | 11,657 | +3,586 | 0.00% | 187,973 |
| 2021-02-18 | 2021-02-16 | 17.352 | 8,071 | +2,691 | 0.00% | 140,048 |
| 2021-02-10 | 2021-02-08 | 14.252 | 5,380 | +1,793 | 0.00% | 76,675 |
| 2021-02-01 | 2021-01-28 | 13.047 | 3,587 | -10,761 | 0.00% | 46,801 |
| 2021-01-29 | 2021-01-27 | 13.672 | 14,348 | +8,968 | 0.00% | 196,166 |
| 2021-01-27 | 2021-01-25 | 14.252 | 5,380 | -1,794 | 0.00% | 76,675 |
| 2021-01-26 | 2021-01-22 | 14.051 | 7,174 | +1,794 | 0.00% | 100,803 |
| 2021-01-25 | 2021-01-21 | 13.404 | 5,380 | +896 | 0.00% | 72,115 |
| 2021-01-22 | 2021-01-20 | 14.207 | 4,484 | -1,793 | 0.00% | 63,705 |
| 2021-01-20 | 2021-01-18 | 12.468 | 6,277 | +1,793 | 0.00% | 78,259 |
| 2021-01-19 | 2021-01-15 | 11.509 | 4,484 | +897 | 0.00% | 51,604 |
| 2021-01-18 | 2021-01-14 | 11.932 | 3,587 | +1,794 | 0.00% | 42,801 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,793 | -897 | 0.00% | 23,194 |
| 2021-01-14 | 2021-01-12 | 12.133 | 2,690 | +897 | 0.00% | 32,638 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,793 | +896 | 0.00% | 22,314 |
| 2020-12-18 | 2020-12-16 | 7.081 | 897 | +897 | 0.00% | 6,352 |
| 2020-12-07 | 2020-12-03 | 7.873 | 0 | -897 | ||
| 2020-12-04 | 2020-12-02 | 7.472 | 897 | -1,793 | 0.00% | 6,702 |
| 2020-12-02 | 2020-11-30 | 7.271 | 2,690 | +1,793 | 0.00% | 19,559 |
| 2020-11-25 | 2020-11-23 | 7.650 | 897 | -4,483 | 0.00% | 6,862 |
| 2020-11-24 | 2020-11-20 | 7.026 | 5,380 | +1,793 | 0.00% | 37,798 |
| 2020-11-16 | 2020-11-12 | 7.193 | 3,587 | -897 | 0.00% | 25,801 |
| 2020-11-13 | 2020-11-11 | 7.081 | 4,484 | -1,793 | 0.00% | 31,753 |
| 2020-11-12 | 2020-11-10 | 6.814 | 6,277 | +897 | 0.00% | 42,770 |
| 2020-11-11 | 2020-11-09 | 6.691 | 5,380 | +1,793 | 0.00% | 35,998 |
| 2020-11-10 | 2020-11-06 | 6.379 | 3,587 | -3,587 | 0.00% | 22,881 |
| 2020-11-09 | 2020-11-05 | 6.189 | 7,174 | -2,690 | 0.00% | 44,401 |
| 2020-11-06 | 2020-11-04 | 5.944 | 9,864 | +2,690 | 0.00% | 58,630 |
| 2020-11-04 | 2020-11-02 | 6.078 | 7,174 | +1,794 | 0.00% | 43,601 |
| 2020-10-23 | 2020-10-21 | 5.910 | 5,380 | -897 | 0.00% | 31,798 |
| 2020-10-20 | 2020-10-16 | 6.067 | 6,277 | +1,793 | 0.00% | 38,080 |
| 2020-10-16 | 2020-10-14 | 6.301 | 4,484 | -3,587 | 0.00% | 28,252 |
| 2020-10-14 | 2020-10-09 | 6.267 | 8,071 | +1,794 | 0.00% | 50,583 |
| 2020-10-12 | 2020-10-08 | 6.501 | 6,277 | -4,484 | 0.00% | 40,810 |
| 2020-10-09 | 2020-10-07 | 6.212 | 10,761 | +897 | 0.00% | 66,842 |
| 2020-10-07 | 2020-10-05 | 5.687 | 9,864 | -1,793 | 0.00% | 56,100 |
| 2020-09-23 | 2020-09-21 | 5.386 | 11,657 | +896 | 0.00% | 62,788 |
| 2020-09-15 | 2020-09-11 | 5.509 | 10,761 | -2,690 | 0.00% | 59,282 |
| 2020-08-20 | 2020-08-18 | 5.765 | 13,451 | +897 | 0.00% | 77,551 |
| 2020-08-19 | 2020-08-17 | 6.067 | 12,554 | +897 | 0.00% | 76,159 |
| 2020-08-18 | 2020-08-14 | 5.933 | 11,657 | +896 | 0.00% | 69,158 |
| 2020-08-13 | 2020-08-11 | 6.256 | 10,761 | +1,794 | 0.00% | 67,322 |
| 2020-08-12 | 2020-08-10 | 6.323 | 8,967 | -4,484 | 0.00% | 56,698 |
| 2020-08-11 | 2020-08-07 | 6.513 | 13,451 | +1,794 | 0.00% | 87,601 |
| 2020-08-10 | 2020-08-06 | 6.535 | 11,657 | +3,586 | 0.00% | 76,177 |
| 2020-08-07 | 2020-08-05 | 6.524 | 8,071 | +1,794 | 0.00% | 52,653 |
| 2020-08-04 | 2020-07-31 | 6.189 | 6,277 | +4,484 | 0.00% | 38,850 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,793 | -897 | 0.00% | 10,437 |
| 2020-06-23 | 2020-06-19 | 4.996 | 2,690 | -9,864 | 0.00% | 13,439 |
| 2020-06-22 | 2020-06-18 | 4.873 | 12,554 | +9,864 | 0.00% | 61,179 |
| 2020-06-19 | 2020-06-17 | 5.007 | 2,690 | -4,484 | 0.00% | 13,469 |
| 2020-06-18 | 2020-06-16 | 5.029 | 7,174 | +4,484 | 0.00% | 36,081 |
| 2020-06-11 | 2020-06-09 | 4.728 | 2,690 | -2,690 | 0.00% | 12,719 |
| 2020-06-05 | 2020-06-03 | 4.628 | 5,380 | -5,381 | 0.00% | 24,898 |
| 2020-06-04 | 2020-06-02 | 4.505 | 10,761 | -1,793 | 0.00% | 48,481 |
| 2020-06-02 | 2020-05-29 | 4.338 | 12,554 | +386 | 0.00% | 54,455 |
| 2020-06-01 | 2020-05-28 | 4.326 | 12,168 | -869 | 0.00% | 52,640 |
| 2020-04-16 | 2020-04-14 | 4.625 | 13,037 | -1,738 | 0.00% | 60,300 |
| 2020-04-15 | 2020-04-09 | 4.487 | 14,775 | +1,738 | 0.00% | 66,298 |
| 2020-03-13 | 2020-03-11 | 5.166 | 13,037 | +4,346 | 0.00% | 67,350 |
| 2020-03-12 | 2020-03-10 | 5.051 | 8,691 | +7,822 | 0.00% | 43,898 |
| 2019-12-27 | 2019-12-20 | 5.672 | 869 | -869 | 0.00% | 4,929 |
| 2019-12-16 | 2019-12-12 | 5.258 | 1,738 | +869 | 0.00% | 9,139 |
| 2019-12-06 | 2019-12-04 | 5.039 | 869 | -869 | 0.00% | 4,379 |
| 2019-12-05 | 2019-12-03 | 5.016 | 1,738 | +869 | 0.00% | 8,719 |
| 2019-12-04 | 2019-12-02 | 4.867 | 869 | -869 | 0.00% | 4,229 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,738 | +869 | 0.00% | 8,579 |
| 2019-09-19 | 2019-09-17 | 5.339 | 869 | +869 | 0.00% | 4,639 |
| 2019-09-05 | 2019-09-03 | 5.132 | 0 | -2,607 | ||
| 2019-08-15 | 2019-08-13 | 5.028 | 2,607 | +2,607 | 0.00% | 13,108 |
| 2019-08-05 | 2019-08-01 | 5.649 | 0 | -869 | ||
| 2019-07-26 | 2019-07-24 | 5.408 | 869 | +869 | 0.00% | 4,699 |
| 2019-03-27 | 2019-03-25 | 6.358 | 0 | -849 | ||
| 2019-03-14 | 2019-03-12 | 7.146 | 849 | +849 | 0.00% | 6,067 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy