History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 109,000 | +0 | 0.00% | 893,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 109,000 | +0 | 0.00% | 927,590 |
| 2025-10-10 | 2025-10-08 | 8.230 | 109,000 | +0 | 0.00% | 897,070 |
| 2025-10-09 | 2025-10-06 | 8.290 | 109,000 | +0 | 0.00% | 903,610 |
| 2025-10-08 | 2025-10-03 | 8.390 | 109,000 | -10,000 | 0.00% | 914,510 |
| 2025-10-02 | 2025-09-29 | 8.260 | 119,000 | -5,000 | 0.00% | 982,940 |
| 2025-09-17 | 2025-09-15 | 7.470 | 124,000 | +10,000 | 0.00% | 926,280 |
| 2025-09-11 | 2025-09-09 | 7.920 | 114,000 | -5,000 | 0.00% | 902,880 |
| 2025-09-10 | 2025-09-08 | 7.870 | 119,000 | -10,000 | 0.00% | 936,530 |
| 2025-09-09 | 2025-09-05 | 7.400 | 129,000 | -25,000 | 0.00% | 954,600 |
| 2025-08-22 | 2025-08-20 | 6.870 | 154,000 | +20,000 | 0.00% | 1,057,980 |
| 2025-08-21 | 2025-08-19 | 7.060 | 134,000 | +3,000 | 0.00% | 946,040 |
| 2025-08-05 | 2025-08-01 | 6.990 | 131,000 | +10,000 | 0.00% | 915,690 |
| 2025-07-22 | 2025-07-18 | 6.870 | 121,000 | +10,000 | 0.00% | 831,270 |
| 2025-07-21 | 2025-07-17 | 6.860 | 111,000 | +5,000 | 0.00% | 761,460 |
| 2025-07-17 | 2025-07-15 | 7.100 | 106,000 | +5,000 | 0.00% | 752,600 |
| 2025-07-09 | 2025-07-07 | 7.490 | 101,000 | -5,000 | 0.00% | 756,490 |
| 2025-07-07 | 2025-07-03 | 7.260 | 106,000 | -5,000 | 0.00% | 769,560 |
| 2025-07-04 | 2025-07-02 | 7.200 | 111,000 | -27,000 | 0.00% | 799,200 |
| 2025-07-03 | 2025-06-30 | 7.070 | 138,000 | -4,000 | 0.00% | 975,660 |
| 2025-06-27 | 2025-06-25 | 6.940 | 142,000 | -6,000 | 0.00% | 985,480 |
| 2025-06-23 | 2025-06-19 | 7.026 | 148,000 | +5,396 | 0.00% | 1,039,870 |
| 2025-05-28 | 2025-05-26 | 6.912 | 142,604 | -9,636 | 0.00% | 985,677 |
| 2025-05-14 | 2025-05-12 | 6.725 | 152,240 | -14,453 | 0.00% | 1,023,841 |
| 2025-05-08 | 2025-05-06 | 6.414 | 166,693 | +4,818 | 0.01% | 1,069,140 |
| 2025-05-02 | 2025-04-29 | 6.331 | 161,875 | +19,271 | 0.01% | 1,024,798 |
| 2025-04-24 | 2025-04-22 | 6.507 | 142,604 | -19,271 | 0.00% | 927,957 |
| 2025-03-17 | 2025-03-13 | 6.248 | 161,875 | +19,271 | 0.01% | 1,011,358 |
| 2025-03-12 | 2025-03-10 | 6.279 | 142,604 | +9,635 | 0.00% | 895,398 |
| 2025-02-25 | 2025-02-21 | 6.362 | 132,969 | +19,271 | 0.00% | 845,940 |
| 2025-02-18 | 2025-02-14 | 6.476 | 113,698 | -1,927 | 0.00% | 736,319 |
| 2025-01-13 | 2025-01-09 | 6.009 | 115,625 | +9,635 | 0.00% | 694,799 |
| 2025-01-09 | 2025-01-07 | 6.258 | 105,990 | +1,927 | 0.00% | 663,302 |
| 2025-01-07 | 2025-01-03 | 6.372 | 104,063 | +6,745 | 0.00% | 663,122 |
| 2025-01-06 | 2025-01-02 | 6.538 | 97,318 | +10,599 | 0.00% | 636,301 |
| 2025-01-02 | 2024-12-27 | 6.829 | 86,719 | +4,818 | 0.00% | 592,201 |
| 2024-12-20 | 2024-12-18 | 7.223 | 81,901 | -9,636 | 0.00% | 591,599 |
| 2024-12-05 | 2024-12-03 | 6.725 | 91,537 | +4,818 | 0.00% | 615,603 |
| 2024-11-29 | 2024-11-27 | 6.839 | 86,719 | +14,453 | 0.00% | 593,101 |
| 2024-11-20 | 2024-11-18 | 6.985 | 72,266 | +3,854 | 0.00% | 504,752 |
| 2024-11-19 | 2024-11-15 | 6.922 | 68,412 | +3,855 | 0.00% | 473,573 |
| 2024-11-18 | 2024-11-14 | 6.767 | 64,557 | +9,635 | 0.00% | 436,837 |
| 2024-11-14 | 2024-11-12 | 6.829 | 54,922 | +7,708 | 0.00% | 375,060 |
| 2024-11-13 | 2024-11-11 | 7.234 | 47,214 | +3,855 | 0.00% | 341,533 |
| 2024-11-07 | 2024-11-05 | 7.348 | 43,359 | -2,891 | 0.00% | 318,597 |
| 2024-11-04 | 2024-10-31 | 7.171 | 46,250 | -3,854 | 0.00% | 331,679 |
| 2024-11-01 | 2024-10-30 | 6.974 | 50,104 | +13,489 | 0.00% | 349,438 |
| 2024-10-28 | 2024-10-24 | 7.275 | 36,615 | +2,891 | 0.00% | 266,383 |
| 2024-10-25 | 2024-10-23 | 7.452 | 33,724 | -9,635 | 0.00% | 251,300 |
| 2024-10-22 | 2024-10-18 | 6.808 | 43,359 | +9,635 | 0.00% | 295,197 |
| 2024-10-10 | 2024-10-08 | 7.120 | 33,724 | +22,161 | 0.00% | 240,100 |
| 2024-10-09 | 2024-10-07 | 8.604 | 11,563 | -22,161 | 0.00% | 99,484 |
| 2024-10-08 | 2024-10-04 | 7.742 | 33,724 | +1,927 | 0.00% | 261,100 |
| 2024-08-16 | 2024-08-14 | 7.130 | 31,797 | +2,891 | 0.00% | 226,711 |
| 2024-08-02 | 2024-07-31 | 7.286 | 28,906 | +9,635 | 0.00% | 210,598 |
| 2024-07-29 | 2024-07-25 | 7.348 | 19,271 | +9,636 | 0.00% | 141,601 |
| 2024-06-12 | 2024-06-07 | 8.626 | 9,635 | +303 | 0.00% | 83,113 |
| 2024-05-16 | 2024-05-13 | 7.008 | 9,332 | -18,664 | 0.00% | 65,399 |
| 2024-05-10 | 2024-05-08 | 6.237 | 27,996 | -18,665 | 0.00% | 174,598 |
| 2024-05-06 | 2024-05-02 | 5.979 | 46,661 | +18,665 | 0.00% | 279,003 |
| 2024-04-16 | 2024-04-12 | 6.204 | 27,996 | -18,665 | 0.00% | 173,698 |
| 2024-03-25 | 2024-03-21 | 5.894 | 46,661 | +18,665 | 0.00% | 275,003 |
| 2024-03-01 | 2024-02-28 | 6.033 | 27,996 | -18,665 | 0.00% | 168,898 |
| 2024-01-22 | 2024-01-18 | 5.197 | 46,661 | +18,665 | 0.00% | 242,502 |
| 2023-06-20 | 2023-06-16 | 9.358 | 27,996 | +425 | 0.00% | 261,975 |
| 2022-09-16 | 2022-09-14 | 13.492 | 27,571 | +9,190 | 0.00% | 371,997 |
| 2022-07-25 | 2022-07-21 | 14.123 | 18,381 | +9,191 | 0.00% | 259,602 |
| 2022-07-08 | 2022-07-06 | 16.865 | 9,190 | -9,191 | 0.00% | 154,993 |
| 2022-06-28 | 2022-06-24 | 16.511 | 18,381 | +211 | 0.00% | 303,487 |
| 2022-06-20 | 2022-06-16 | 16.687 | 18,170 | +9,085 | 0.00% | 303,204 |
| 2022-04-01 | 2022-03-30 | 19.615 | 9,085 | -908 | 0.00% | 178,202 |
| 2022-03-15 | 2022-03-11 | 18.382 | 9,993 | +908 | 0.00% | 183,693 |
| 2022-03-14 | 2022-03-10 | 19.307 | 9,085 | -908 | 0.00% | 175,402 |
| 2022-02-10 | 2022-02-08 | 17.436 | 9,993 | +1,817 | 0.00% | 174,233 |
| 2021-12-29 | 2021-12-24 | 20.606 | 8,176 | -909 | 0.00% | 168,472 |
| 2021-12-15 | 2021-12-13 | 19.417 | 9,085 | -9,085 | 0.00% | 176,402 |
| 2021-12-14 | 2021-12-10 | 18.911 | 18,170 | +9,085 | 0.00% | 343,604 |
| 2021-12-09 | 2021-12-07 | 17.436 | 9,085 | +909 | 0.00% | 158,402 |
| 2021-11-08 | 2021-11-04 | 20.496 | 8,176 | +908 | 0.00% | 167,572 |
| 2021-09-28 | 2021-09-24 | 19.813 | 7,268 | +909 | 0.00% | 144,002 |
| 2021-09-27 | 2021-09-23 | 19.527 | 6,359 | -3,634 | 0.00% | 124,172 |
| 2021-09-17 | 2021-09-15 | 18.008 | 9,993 | +1,817 | 0.00% | 179,953 |
| 2021-09-10 | 2021-09-08 | 19.065 | 8,176 | -5,451 | 0.00% | 155,872 |
| 2021-09-01 | 2021-08-30 | 17.898 | 13,627 | -3,634 | 0.00% | 243,894 |
| 2021-08-25 | 2021-08-23 | 16.115 | 17,261 | -1,817 | 0.00% | 278,155 |
| 2021-08-09 | 2021-08-05 | 16.335 | 19,078 | +908 | 0.00% | 311,635 |
| 2021-06-01 | 2021-05-28 | 12.445 | 18,170 | +236 | 0.00% | 226,131 |
| 2021-04-14 | 2021-04-12 | 12.512 | 17,934 | -2,691 | 0.00% | 224,394 |
| 2021-03-24 | 2021-03-22 | 11.509 | 20,625 | -2,690 | 0.00% | 237,364 |
| 2021-03-09 | 2021-03-05 | 10.081 | 23,315 | +5,381 | 0.00% | 235,042 |
| 2021-02-22 | 2021-02-18 | 14.921 | 17,934 | +896 | 0.00% | 267,593 |
| 2021-02-19 | 2021-02-17 | 16.125 | 17,038 | +897 | 0.00% | 274,744 |
| 2021-01-21 | 2021-01-19 | 12.579 | 16,141 | -1,793 | 0.00% | 203,040 |
| 2021-01-18 | 2021-01-14 | 11.932 | 17,934 | +896 | 0.00% | 213,994 |
| 2021-01-15 | 2021-01-13 | 12.936 | 17,038 | -4,483 | 0.00% | 220,403 |
| 2021-01-06 | 2021-01-04 | 9.590 | 21,521 | +4,483 | 0.00% | 206,396 |
| 2020-11-10 | 2020-11-06 | 6.379 | 17,038 | -4,483 | 0.00% | 108,682 |
| 2020-08-03 | 2020-07-30 | 5.821 | 21,521 | -8,968 | 0.00% | 125,278 |
| 2020-06-26 | 2020-06-23 | 5.152 | 30,489 | +4,484 | 0.00% | 157,082 |
| 2020-06-02 | 2020-05-29 | 4.338 | 26,005 | -69 | 0.00% | 112,800 |
| 2020-03-20 | 2020-03-18 | 4.487 | 26,074 | -6,084 | 0.00% | 116,999 |
| 2019-05-23 | 2019-05-21 | 5.828 | 32,158 | +731 | 0.00% | 187,409 |
| 2019-04-16 | 2019-04-12 | 6.287 | 31,427 | -849 | 0.00% | 197,579 |
| 2019-04-15 | 2019-04-11 | 6.416 | 32,276 | +8,493 | 0.00% | 207,097 |
| 2018-06-08 | 2018-06-06 | 7.888 | 23,783 | -16,987 | 0.00% | 187,603 |
| 2018-06-04 | 2018-05-31 | 8.662 | 40,770 | +648 | 0.00% | 353,133 |
| 2018-05-04 | 2018-05-02 | 9.164 | 40,122 | -16,718 | 0.00% | 367,680 |
| 2018-04-11 | 2018-04-09 | 8.099 | 56,840 | -4,179 | 0.00% | 460,364 |
| 2018-02-07 | 2018-02-05 | 6.712 | 61,019 | +4,179 | 0.00% | 409,531 |
| 2017-11-08 | 2017-11-06 | 6.795 | 56,840 | +33,435 | 0.00% | 386,243 |
| 2017-10-30 | 2017-10-26 | 7.453 | 23,405 | -33,435 | 0.00% | 174,444 |
| 2017-10-19 | 2017-10-17 | 7.429 | 56,840 | -18,389 | 0.00% | 422,284 |
| 2017-10-13 | 2017-10-11 | 7.334 | 75,229 | -16,717 | 0.00% | 551,702 |
| 2017-08-11 | 2017-08-09 | 7.322 | 91,946 | +8,358 | 0.00% | 673,198 |
| 2017-08-09 | 2017-08-07 | 7.417 | 83,588 | -8,358 | 0.00% | 620,004 |
| 2017-08-07 | 2017-08-03 | 7.190 | 91,946 | -8,359 | 0.00% | 661,098 |
| 2017-07-18 | 2017-07-14 | 6.771 | 100,305 | -8,359 | 0.00% | 679,200 |
| 2017-07-12 | 2017-07-10 | 6.592 | 108,664 | +8,359 | 0.00% | 716,301 |
| 2017-07-04 | 2017-06-30 | 6.795 | 100,305 | +8,359 | 0.00% | 681,600 |
| 2017-06-29 | 2017-06-27 | 7.057 | 91,946 | +1,536 | 0.00% | 648,842 |
| 2017-06-13 | 2017-06-09 | 7.215 | 90,410 | +8,219 | 0.00% | 652,303 |
| 2017-06-07 | 2017-06-05 | 7.312 | 82,191 | -8,219 | 0.00% | 601,003 |
| 2017-06-06 | 2017-06-02 | 7.130 | 90,410 | +8,219 | 0.00% | 644,603 |
| 2017-05-26 | 2017-05-24 | 7.105 | 82,191 | +8,219 | 0.00% | 584,003 |
| 2017-04-20 | 2017-04-18 | 7.324 | 73,972 | +4,932 | 0.00% | 541,804 |
| 2017-03-22 | 2017-03-20 | 7.908 | 69,040 | -8,219 | 0.00% | 545,999 |
| 2017-03-17 | 2017-03-15 | 7.860 | 77,259 | +8,219 | 0.00% | 607,239 |
| 2017-03-13 | 2017-03-09 | 8.273 | 69,040 | +8,219 | 0.00% | 571,199 |
| 2017-03-08 | 2017-03-06 | 8.273 | 60,821 | -4,931 | 0.00% | 503,200 |
| 2017-03-03 | 2017-03-01 | 8.346 | 65,752 | -8,220 | 0.00% | 548,796 |
| 2017-02-23 | 2017-02-21 | 8.018 | 73,972 | +5,754 | 0.00% | 593,104 |
| 2017-02-15 | 2017-02-13 | 8.176 | 68,218 | -5,754 | 0.00% | 557,759 |
| 2017-02-13 | 2017-02-09 | 8.042 | 73,972 | -8,219 | 0.00% | 594,904 |
| 2017-02-08 | 2017-02-06 | 7.884 | 82,191 | +8,219 | 0.00% | 648,003 |
| 2017-02-03 | 2017-02-01 | 7.908 | 73,972 | -8,219 | 0.00% | 585,004 |
| 2017-02-01 | 2017-01-25 | 7.872 | 82,191 | +16,439 | 0.00% | 647,003 |
| 2017-01-26 | 2017-01-24 | 7.896 | 65,752 | +8,219 | 0.00% | 519,196 |
| 2017-01-20 | 2017-01-18 | 8.103 | 57,533 | -8,219 | 0.00% | 466,197 |
| 2017-01-11 | 2017-01-09 | 7.860 | 65,752 | -5,754 | 0.00% | 516,796 |
| 2017-01-10 | 2017-01-06 | 7.811 | 71,506 | -8,219 | 0.00% | 558,542 |
| 2017-01-09 | 2017-01-05 | 7.592 | 79,725 | -6,575 | 0.00% | 605,281 |
| 2016-12-19 | 2016-12-15 | 7.178 | 86,300 | +6,575 | 0.00% | 619,499 |
| 2016-12-09 | 2016-12-07 | 7.653 | 79,725 | -5,753 | 0.00% | 610,131 |
| 2016-12-08 | 2016-12-06 | 7.458 | 85,478 | +1,644 | 0.00% | 637,519 |
| 2016-12-05 | 2016-12-01 | 7.531 | 83,834 | -5,754 | 0.00% | 631,377 |
| 2016-11-30 | 2016-11-28 | 7.397 | 89,588 | -8,219 | 0.00% | 662,722 |
| 2016-11-15 | 2016-11-11 | 6.947 | 97,807 | +5,754 | 0.00% | 679,491 |
| 2016-11-10 | 2016-11-08 | 7.543 | 92,053 | -5,754 | 0.00% | 694,397 |
| 2016-11-04 | 2016-11-02 | 7.203 | 97,807 | +8,219 | 0.00% | 704,482 |
| 2016-11-01 | 2016-10-28 | 7.251 | 89,588 | +14,795 | 0.00% | 649,642 |
| 2016-10-31 | 2016-10-27 | 7.483 | 74,793 | +5,753 | 0.00% | 559,647 |
| 2016-10-12 | 2016-10-07 | 7.969 | 69,040 | +8,219 | 0.00% | 550,199 |
| 2016-10-04 | 2016-09-30 | 7.665 | 60,821 | +19,726 | 0.00% | 466,200 |
| 2016-09-28 | 2016-09-26 | 8.371 | 41,095 | +8,219 | 0.00% | 343,998 |
| 2016-09-26 | 2016-09-22 | 8.699 | 32,876 | -4,110 | 0.00% | 285,998 |
| 2016-09-23 | 2016-09-21 | 8.687 | 36,986 | -4,109 | 0.00% | 321,302 |
| 2016-09-15 | 2016-09-13 | 8.298 | 41,095 | -8,219 | 0.00% | 340,998 |
| 2016-09-14 | 2016-09-12 | 8.298 | 49,314 | +4,931 | 0.00% | 409,197 |
| 2016-09-09 | 2016-09-07 | 8.663 | 44,383 | -4,931 | 0.00% | 384,481 |
| 2016-09-07 | 2016-09-05 | 8.188 | 49,314 | -4,110 | 0.00% | 403,797 |
| 2016-09-05 | 2016-09-01 | 7.872 | 53,424 | +3,288 | 0.00% | 420,551 |
| 2016-09-02 | 2016-08-31 | 7.933 | 50,136 | +5,753 | 0.00% | 397,718 |
| 2016-09-01 | 2016-08-30 | 8.018 | 44,383 | +8,219 | 0.00% | 355,861 |
| 2016-08-30 | 2016-08-26 | 8.407 | 36,164 | -3,287 | 0.00% | 304,041 |
| 2016-08-18 | 2016-08-16 | 8.432 | 39,451 | -24,658 | 0.00% | 332,636 |
| 2016-08-15 | 2016-08-11 | 7.921 | 64,109 | +8,219 | 0.00% | 507,783 |
| 2016-08-12 | 2016-08-10 | 8.140 | 55,890 | -4,931 | 0.00% | 454,923 |
| 2016-08-10 | 2016-08-08 | 8.200 | 60,821 | +8,219 | 0.00% | 498,760 |
| 2016-08-09 | 2016-08-05 | 8.200 | 52,602 | -8,219 | 0.00% | 431,360 |
| 2016-08-05 | 2016-08-03 | 7.896 | 60,821 | +8,219 | 0.00% | 480,260 |
| 2016-08-04 | 2016-08-01 | 7.981 | 52,602 | -8,219 | 0.00% | 419,840 |
| 2016-08-03 | 2016-07-29 | 7.568 | 60,821 | +4,931 | 0.00% | 460,280 |
| 2016-08-01 | 2016-07-28 | 7.641 | 55,890 | +8,219 | 0.00% | 427,043 |
| 2016-07-29 | 2016-07-27 | 7.799 | 47,671 | +8,220 | 0.00% | 371,784 |
| 2016-07-25 | 2016-07-21 | 7.787 | 39,451 | -1,644 | 0.00% | 307,196 |
| 2016-07-15 | 2016-07-13 | 7.568 | 41,095 | +1,644 | 0.00% | 310,998 |
| 2016-06-22 | 2016-06-20 | 7.446 | 39,451 | -3,288 | 0.00% | 293,756 |
| 2016-06-08 | 2016-06-06 | 7.913 | 42,739 | +550 | 0.00% | 338,190 |
| 2016-06-07 | 2016-06-03 | 7.642 | 42,189 | -1,623 | 0.00% | 322,398 |
| 2016-06-03 | 2016-06-01 | 7.136 | 43,812 | -3,245 | 0.00% | 312,660 |
| 2016-05-13 | 2016-05-11 | 6.495 | 47,057 | -12,170 | 0.00% | 305,658 |
| 2016-05-12 | 2016-05-10 | 6.372 | 59,227 | -4,057 | 0.00% | 377,408 |
| 2016-05-10 | 2016-05-06 | 6.187 | 63,284 | +12,170 | 0.00% | 391,560 |
| 2016-05-09 | 2016-05-05 | 6.298 | 51,114 | +4,057 | 0.00% | 321,930 |
| 2016-04-01 | 2016-03-30 | 7.260 | 47,057 | -6,491 | 0.00% | 341,618 |
| 2016-03-31 | 2016-03-29 | 6.680 | 53,548 | -6,491 | 0.00% | 357,720 |
| 2016-03-15 | 2016-03-11 | 6.286 | 60,039 | -3,245 | 0.00% | 377,402 |
| 2016-03-10 | 2016-03-08 | 6.089 | 63,284 | +8,113 | 0.00% | 385,320 |
| 2016-03-09 | 2016-03-07 | 5.990 | 55,171 | -8,113 | 0.00% | 330,482 |
| 2016-03-04 | 2016-03-02 | 5.583 | 63,284 | +8,113 | 0.00% | 353,340 |
| 2016-01-28 | 2016-01-26 | 5.534 | 55,171 | +4,057 | 0.00% | 305,322 |
| 2015-11-17 | 2015-11-13 | 8.184 | 51,114 | +4,057 | 0.00% | 418,320 |
| 2015-11-12 | 2015-11-10 | 8.566 | 47,057 | +4,056 | 0.00% | 403,097 |
| 2015-11-02 | 2015-10-29 | 9.392 | 43,001 | +4,057 | 0.00% | 403,863 |
| 2015-10-30 | 2015-10-28 | 9.589 | 38,944 | +8,113 | 0.00% | 373,440 |
| 2015-10-29 | 2015-10-27 | 9.774 | 30,831 | +8,114 | 0.00% | 301,343 |
| 2015-10-07 | 2015-10-05 | 10.735 | 22,717 | -2,434 | 0.00% | 243,877 |
| 2015-09-25 | 2015-09-23 | 10.415 | 25,151 | -1,623 | 0.00% | 261,947 |
| 2015-09-22 | 2015-09-18 | 10.859 | 26,774 | -4,057 | 0.00% | 290,730 |
| 2015-09-11 | 2015-09-09 | 10.403 | 30,831 | -1,622 | 0.00% | 320,724 |
| 2015-09-09 | 2015-09-07 | 9.749 | 32,453 | +1,622 | 0.00% | 316,397 |
| 2015-08-24 | 2015-08-20 | 10.255 | 30,831 | +4,057 | 0.00% | 316,164 |
| 2015-08-21 | 2015-08-19 | 10.822 | 26,774 | +4,057 | 0.00% | 289,740 |
| 2015-08-18 | 2015-08-14 | 11.118 | 22,717 | -4,868 | 0.00% | 252,556 |
| 2015-08-17 | 2015-08-13 | 10.957 | 27,585 | -8,114 | 0.00% | 302,256 |
| 2015-08-14 | 2015-08-12 | 10.575 | 35,699 | +4,057 | 0.00% | 377,524 |
| 2015-08-13 | 2015-08-11 | 10.624 | 31,642 | -4,868 | 0.00% | 336,180 |
| 2015-08-12 | 2015-08-10 | 10.674 | 36,510 | +8,925 | 0.00% | 389,700 |
| 2015-08-06 | 2015-08-04 | 10.957 | 27,585 | -10,548 | 0.00% | 302,256 |
| 2015-08-04 | 2015-07-31 | 10.933 | 38,133 | -3,245 | 0.00% | 416,894 |
| 2015-07-29 | 2015-07-27 | 10.785 | 41,378 | +6,491 | 0.00% | 446,250 |
| 2015-07-27 | 2015-07-23 | 11.364 | 34,887 | -3,246 | 0.00% | 396,456 |
| 2015-07-23 | 2015-07-21 | 11.302 | 38,133 | -3,245 | 0.00% | 430,994 |
| 2015-07-17 | 2015-07-15 | 10.920 | 41,378 | +8,113 | 0.00% | 451,860 |
| 2015-07-15 | 2015-07-13 | 10.908 | 33,265 | -4,868 | 0.00% | 362,854 |
| 2015-07-13 | 2015-07-09 | 9.922 | 38,133 | -7,302 | 0.00% | 378,353 |
| 2015-07-10 | 2015-07-08 | 9.441 | 45,435 | +4,057 | 0.00% | 428,963 |
| 2015-07-09 | 2015-07-07 | 9.441 | 41,378 | +4,057 | 0.00% | 390,660 |
| 2015-07-08 | 2015-07-06 | 9.823 | 37,321 | +4,056 | 0.00% | 366,617 |
| 2015-07-03 | 2015-06-30 | 10.624 | 33,265 | -4,056 | 0.00% | 353,424 |
| 2015-07-02 | 2015-06-29 | 10.341 | 37,321 | +4,056 | 0.00% | 385,937 |
| 2015-06-24 | 2015-06-22 | 10.809 | 33,265 | -3,245 | 0.00% | 359,574 |
| 2015-06-23 | 2015-06-19 | 10.698 | 36,510 | -4,868 | 0.00% | 390,600 |
| 2015-06-18 | 2015-06-16 | 10.353 | 41,378 | +8,113 | 0.00% | 428,400 |
| 2015-06-05 | 2015-06-03 | 11.632 | 33,265 | +274 | 0.00% | 386,951 |
| 2015-04-24 | 2015-04-22 | 12.129 | 32,991 | -3,218 | 0.00% | 400,164 |
| 2015-04-20 | 2015-04-16 | 12.192 | 36,209 | -2,414 | 0.00% | 441,447 |
| 2015-04-15 | 2015-04-13 | 12.477 | 38,623 | -1,609 | 0.00% | 481,918 |
| 2015-04-13 | 2015-04-09 | 12.266 | 40,232 | -5,633 | 0.00% | 493,494 |
| 2015-04-10 | 2015-04-08 | 11.583 | 45,865 | -3,219 | 0.00% | 531,239 |
| 2015-04-01 | 2015-03-30 | 10.315 | 49,084 | -8,046 | 0.00% | 506,304 |
| 2015-03-13 | 2015-03-11 | 9.793 | 57,130 | +11,265 | 0.00% | 559,479 |
| 2015-03-09 | 2015-03-05 | 10.191 | 45,865 | +8,046 | 0.00% | 467,400 |
| 2015-03-04 | 2015-03-02 | 10.725 | 37,819 | -3,218 | 0.00% | 405,615 |
| 2015-02-27 | 2015-02-25 | 10.414 | 41,037 | -4,023 | 0.00% | 427,378 |
| 2015-02-23 | 2015-02-16 | 10.265 | 45,060 | -16,093 | 0.00% | 462,556 |
| 2015-02-09 | 2015-02-05 | 10.091 | 61,153 | +4,828 | 0.00% | 617,116 |
| 2015-01-27 | 2015-01-23 | 10.899 | 56,325 | -2,414 | 0.00% | 613,895 |
| 2015-01-26 | 2015-01-22 | 10.638 | 58,739 | -3,219 | 0.00% | 624,875 |
| 2015-01-21 | 2015-01-19 | 10.414 | 61,958 | +8,046 | 0.00% | 645,260 |
| 2015-01-20 | 2015-01-16 | 10.576 | 53,912 | +2,414 | 0.00% | 570,175 |
| 2015-01-14 | 2015-01-12 | 10.588 | 51,498 | -1,609 | 0.00% | 545,284 |
| 2015-01-13 | 2015-01-09 | 10.750 | 53,107 | -1,609 | 0.00% | 570,901 |
| 2015-01-12 | 2015-01-08 | 10.812 | 54,716 | -4,828 | 0.00% | 591,598 |
| 2015-01-06 | 2015-01-02 | 10.203 | 59,544 | -4,023 | 0.00% | 607,539 |
| 2015-01-05 | 2014-12-31 | 10.029 | 63,567 | -4,024 | 0.00% | 637,527 |
| 2015-01-02 | 2014-12-29 | 9.880 | 67,591 | +4,024 | 0.00% | 667,804 |
| 2014-12-18 | 2014-12-16 | 9.806 | 63,567 | +4,023 | 0.00% | 623,307 |
| 2014-12-11 | 2014-12-09 | 9.967 | 59,544 | +8,046 | 0.00% | 593,479 |
| 2014-12-10 | 2014-12-08 | 10.191 | 51,498 | -4,023 | 0.00% | 524,804 |
| 2014-12-05 | 2014-12-03 | 9.843 | 55,521 | +4,023 | 0.00% | 546,482 |
| 2014-11-26 | 2014-11-24 | 10.626 | 51,498 | -804 | 0.00% | 547,204 |
| 2014-11-07 | 2014-11-05 | 10.079 | 52,302 | -4,828 | 0.00% | 527,148 |
| 2014-11-04 | 2014-10-31 | 10.290 | 57,130 | -3,219 | 0.00% | 587,879 |
| 2014-11-03 | 2014-10-30 | 10.104 | 60,349 | -16,093 | 0.00% | 609,753 |
| 2014-10-31 | 2014-10-29 | 9.868 | 76,442 | -4,023 | 0.00% | 754,303 |
| 2014-10-21 | 2014-10-17 | 8.973 | 80,465 | -4,023 | 0.00% | 722,000 |
| 2014-10-20 | 2014-10-16 | 8.911 | 84,488 | +4,023 | 0.00% | 752,848 |
| 2014-10-16 | 2014-10-14 | 9.172 | 80,465 | +8,047 | 0.00% | 738,000 |
| 2014-09-25 | 2014-09-23 | 9.184 | 72,418 | +4,023 | 0.00% | 665,095 |
| 2014-09-24 | 2014-09-22 | 9.781 | 68,395 | +804 | 0.00% | 668,948 |
| 2014-09-22 | 2014-09-18 | 9.930 | 67,591 | +4,024 | 0.00% | 671,164 |
| 2014-09-19 | 2014-09-17 | 9.967 | 63,567 | +4,023 | 0.00% | 633,577 |
| 2014-09-17 | 2014-09-15 | 10.079 | 59,544 | +4,023 | 0.00% | 600,139 |
| 2014-09-15 | 2014-09-11 | 10.166 | 55,521 | +4,023 | 0.00% | 564,422 |
| 2014-08-29 | 2014-08-27 | 10.526 | 51,498 | -2,414 | 0.00% | 542,084 |
| 2014-08-28 | 2014-08-26 | 10.352 | 53,912 | -1,609 | 0.00% | 558,115 |
| 2014-08-26 | 2014-08-22 | 10.327 | 55,521 | +4,023 | 0.00% | 573,392 |
| 2014-08-20 | 2014-08-18 | 10.862 | 51,498 | -8,046 | 0.00% | 559,364 |
| 2014-08-15 | 2014-08-13 | 10.626 | 59,544 | -5,633 | 0.00% | 632,699 |
| 2014-08-13 | 2014-08-11 | 10.303 | 65,177 | -4,023 | 0.00% | 671,494 |
| 2014-08-12 | 2014-08-08 | 10.203 | 69,200 | -8,046 | 0.00% | 706,061 |
| 2014-08-08 | 2014-08-06 | 10.054 | 77,246 | -1,610 | 0.00% | 776,636 |
| 2014-07-28 | 2014-07-24 | 9.806 | 78,856 | +4,024 | 0.00% | 773,223 |
| 2014-07-17 | 2014-07-15 | 9.930 | 74,832 | +4,023 | 0.00% | 743,066 |
| 2014-07-16 | 2014-07-14 | 10.004 | 70,809 | -4,023 | 0.00% | 708,398 |
| 2014-07-15 | 2014-07-11 | 9.681 | 74,832 | +4,023 | 0.00% | 724,466 |
| 2014-07-14 | 2014-07-10 | 9.743 | 70,809 | +12,070 | 0.00% | 689,918 |
| 2014-07-11 | 2014-07-09 | 9.880 | 58,739 | +4,023 | 0.00% | 580,346 |
| 2014-07-10 | 2014-07-08 | 9.942 | 54,716 | +3,218 | 0.00% | 543,998 |
| 2014-05-29 | 2014-05-27 | 10.888 | 51,498 | +358 | 0.00% | 560,695 |
| 2014-05-09 | 2014-05-07 | 10.037 | 51,140 | -5,594 | 0.00% | 513,277 |
| 2014-04-22 | 2014-04-16 | 10.813 | 56,734 | -7,990 | 0.00% | 613,443 |
| 2014-04-17 | 2014-04-15 | 10.575 | 64,724 | -1,599 | 0.00% | 684,446 |
| 2014-04-11 | 2014-04-09 | 10.350 | 66,323 | -2,397 | 0.00% | 686,415 |
| 2014-04-02 | 2014-03-31 | 9.774 | 68,720 | +7,991 | 0.00% | 671,663 |
| 2014-03-26 | 2014-03-24 | 9.899 | 60,729 | +7,991 | 0.00% | 601,159 |
| 2014-03-20 | 2014-03-18 | 9.924 | 52,738 | +1,598 | 0.00% | 523,376 |
| 2014-03-10 | 2014-03-06 | 11.939 | 51,140 | -1,598 | 0.00% | 610,557 |
| 2014-03-07 | 2014-03-05 | 11.426 | 52,738 | +1,598 | 0.00% | 602,575 |
| 2014-01-21 | 2014-01-17 | 12.565 | 51,140 | +799 | 0.00% | 642,557 |
| 2013-11-27 | 2013-11-25 | 12.640 | 50,341 | -1,598 | 0.00% | 636,297 |
| 2013-11-22 | 2013-11-20 | 12.277 | 51,939 | -7,192 | 0.00% | 637,646 |
| 2013-11-20 | 2013-11-18 | 12.389 | 59,131 | -13,584 | 0.00% | 732,601 |
| 2013-11-18 | 2013-11-14 | 11.801 | 72,715 | +3,196 | 0.00% | 858,129 |
| 2013-11-13 | 2013-11-11 | 11.639 | 69,519 | -7,990 | 0.00% | 809,102 |
| 2013-10-21 | 2013-10-17 | 10.950 | 77,509 | -3,197 | 0.00% | 848,745 |
| 2013-10-18 | 2013-10-16 | 10.763 | 80,706 | -15,981 | 0.00% | 868,603 |
| 2013-10-11 | 2013-10-09 | 10.988 | 96,687 | -7,991 | 0.00% | 1,062,379 |
| 2013-10-08 | 2013-10-04 | 10.312 | 104,678 | -7,990 | 0.00% | 1,079,443 |
| 2013-10-04 | 2013-10-02 | 10.074 | 112,668 | +7,990 | 0.00% | 1,135,046 |
| 2013-10-03 | 2013-09-30 | 10.087 | 104,678 | -3,196 | 0.00% | 1,055,863 |
| 2013-09-27 | 2013-09-25 | 10.300 | 107,874 | -7,991 | 0.00% | 1,111,050 |
| 2013-09-24 | 2013-09-19 | 10.049 | 115,865 | -1,598 | 0.00% | 1,164,353 |
| 2013-09-23 | 2013-09-18 | 9.962 | 117,463 | -3,995 | 0.00% | 1,170,122 |
| 2013-09-13 | 2013-09-11 | 9.599 | 121,458 | +16,780 | 0.00% | 1,165,839 |
| 2013-07-22 | 2013-07-18 | 10.274 | 104,678 | +15,982 | 0.00% | 1,075,513 |
| 2013-06-06 | 2013-06-04 | 9.946 | 88,696 | +867 | 0.00% | 882,191 |
| 2013-05-13 | 2013-05-09 | 9.466 | 87,829 | -3,956 | 0.00% | 831,388 |
| 2013-05-10 | 2013-05-08 | 9.087 | 91,785 | +3,956 | 0.00% | 834,036 |
| 2013-05-06 | 2013-05-02 | 9.036 | 87,829 | -3,956 | 0.00% | 793,648 |
| 2013-04-22 | 2013-04-18 | 8.923 | 91,785 | +3,956 | 0.00% | 818,956 |
| 2013-04-16 | 2013-04-12 | 9.327 | 87,829 | -1,583 | 0.00% | 819,178 |
| 2013-03-25 | 2013-03-21 | 9.036 | 89,412 | -7,912 | 0.00% | 807,953 |
| 2013-03-19 | 2013-03-15 | 8.784 | 97,324 | +3,956 | 0.00% | 854,848 |
| 2013-03-06 | 2013-03-04 | 9.087 | 93,368 | -31,650 | 0.00% | 848,420 |
| 2013-02-27 | 2013-02-25 | 8.746 | 125,018 | -3,956 | 0.00% | 1,093,359 |
| 2013-02-21 | 2013-02-19 | 8.771 | 128,974 | +7,912 | 0.00% | 1,131,216 |
| 2013-02-14 | 2013-02-07 | 9.150 | 121,062 | -27,694 | 0.00% | 1,107,721 |
| 2013-02-06 | 2013-02-04 | 8.784 | 148,756 | -7,912 | 0.01% | 1,306,602 |
| 2012-12-18 | 2012-12-14 | 6.610 | 156,668 | -3,957 | 0.01% | 1,035,538 |
| 2012-12-13 | 2012-12-11 | 6.711 | 160,625 | -3,956 | 0.01% | 1,077,933 |
| 2012-12-10 | 2012-12-06 | 6.597 | 164,581 | -3,956 | 0.01% | 1,085,761 |
| 2012-11-28 | 2012-11-26 | 6.155 | 168,537 | +7,912 | 0.01% | 1,037,309 |
| 2012-10-22 | 2012-10-18 | 6.749 | 160,625 | -3,956 | 0.01% | 1,084,023 |
| 2012-09-17 | 2012-09-13 | 6.610 | 164,581 | +10,286 | 0.01% | 1,087,841 |
| 2012-08-30 | 2012-08-28 | 6.471 | 154,295 | -3,956 | 0.01% | 998,403 |
| 2012-08-07 | 2012-08-03 | 5.953 | 158,251 | +3,956 | 0.01% | 942,001 |
| 2012-05-22 | 2012-05-18 | 6.086 | 154,295 | +2,731 | 0.01% | 938,969 |
| 2012-05-17 | 2012-05-15 | 6.369 | 151,564 | -7,773 | 0.01% | 965,249 |
| 2012-05-16 | 2012-05-14 | 6.703 | 159,337 | +7,773 | 0.01% | 1,068,052 |
| 2012-05-15 | 2012-05-11 | 7.514 | 151,564 | +3,886 | 0.01% | 1,138,799 |
| 2012-04-18 | 2012-04-16 | 7.771 | 147,678 | +3,886 | 0.01% | 1,147,601 |
| 2012-04-13 | 2012-04-11 | 8.170 | 143,792 | +3,887 | 0.01% | 1,174,753 |
| 2012-04-12 | 2012-04-10 | 8.118 | 139,905 | +3,886 | 0.01% | 1,135,797 |
| 2012-03-16 | 2012-03-14 | 9.096 | 136,019 | -3,886 | 0.01% | 1,237,249 |
| 2012-03-06 | 2012-03-02 | 9.238 | 139,905 | +3,886 | 0.01% | 1,292,396 |
| 2012-02-28 | 2012-02-24 | 8.260 | 136,019 | +23,317 | 0.01% | 1,123,499 |
| 2012-02-24 | 2012-02-22 | 8.594 | 112,702 | -1,554 | 0.01% | 968,604 |
| 2012-02-22 | 2012-02-20 | 8.491 | 114,256 | -2,332 | 0.01% | 970,199 |
| 2012-02-17 | 2012-02-15 | 8.208 | 116,588 | -7,772 | 0.01% | 957,002 |
| 2012-02-14 | 2012-02-10 | 7.835 | 124,360 | -38,863 | 0.01% | 974,397 |
| 2012-01-31 | 2012-01-27 | 7.771 | 163,223 | -7,772 | 0.01% | 1,268,400 |
| 2012-01-26 | 2012-01-19 | 7.539 | 170,995 | +7,772 | 0.01% | 1,289,197 |
| 2011-12-13 | 2011-12-09 | 6.948 | 163,223 | +7,773 | 0.01% | 1,134,000 |
| 2011-11-28 | 2011-11-24 | 7.295 | 155,450 | +3,886 | 0.01% | 1,133,997 |
| 2011-11-18 | 2011-11-16 | 7.681 | 151,564 | +38,862 | 0.01% | 1,164,149 |
| 2011-10-10 | 2011-10-06 | 8.157 | 112,702 | -1,554 | 0.01% | 919,304 |
| 2011-10-03 | 2011-09-28 | 8.131 | 114,256 | -1,555 | 0.01% | 929,040 |
| 2011-09-21 | 2011-09-19 | 8.659 | 115,811 | -18,654 | 0.01% | 1,002,774 |
| 2011-08-24 | 2011-08-22 | 7.321 | 134,465 | -3,886 | 0.01% | 984,373 |
| 2011-08-18 | 2011-08-16 | 7.565 | 138,351 | -7,772 | 0.01% | 1,046,641 |
| 2011-08-15 | 2011-08-11 | 7.025 | 146,123 | -1,555 | 0.01% | 1,026,477 |
| 2011-08-12 | 2011-08-10 | 6.755 | 147,678 | +9,327 | 0.01% | 997,501 |
| 2011-07-28 | 2011-07-26 | 8.852 | 138,351 | -15,545 | 0.01% | 1,224,641 |
| 2011-06-10 | 2011-06-08 | 10.113 | 153,896 | +3,886 | 0.01% | 1,556,281 |
| 2011-05-18 | 2011-05-16 | 10.447 | 150,010 | -7,772 | 0.01% | 1,567,164 |
| 2011-05-13 | 2011-05-11 | 10.486 | 157,782 | -23,318 | 0.01% | 1,654,448 |
| 2011-04-29 | 2011-04-27 | 10.280 | 181,100 | +23,318 | 0.01% | 1,861,673 |
| 2011-04-28 | 2011-04-26 | 10.601 | 157,782 | -23,318 | 0.01% | 1,672,718 |
| 2011-04-26 | 2011-04-20 | 10.421 | 181,100 | -15,545 | 0.01% | 1,887,303 |
| 2011-04-21 | 2011-04-19 | 10.293 | 196,645 | +15,545 | 0.01% | 2,024,002 |
| 2011-04-19 | 2011-04-15 | 10.614 | 181,100 | +23,318 | 0.01% | 1,922,253 |
| 2011-04-15 | 2011-04-13 | 10.653 | 157,782 | -23,318 | 0.01% | 1,680,838 |
| 2011-04-13 | 2011-04-11 | 10.293 | 181,100 | +23,318 | 0.01% | 1,864,003 |
| 2011-04-06 | 2011-04-01 | 10.897 | 157,782 | -1,555 | 0.01% | 1,719,408 |
| 2011-04-01 | 2011-03-30 | 10.710 | 159,337 | +1,230 | 0.01% | 1,706,476 |
| 2011-03-31 | 2011-03-29 | 10.697 | 158,107 | -77,125 | 0.01% | 1,691,252 |
| 2011-03-23 | 2011-03-21 | 9.971 | 235,232 | -38,563 | 0.01% | 2,345,450 |
| 2011-03-18 | 2011-03-16 | 9.802 | 273,795 | -23,137 | 0.01% | 2,683,803 |
| 2011-03-17 | 2011-03-15 | 9.452 | 296,932 | -15,425 | 0.01% | 2,806,648 |
| 2011-03-01 | 2011-02-25 | 8.998 | 312,357 | +15,425 | 0.01% | 2,810,697 |
| 2011-01-13 | 2011-01-11 | 9.854 | 296,932 | -1,543 | 0.01% | 2,925,998 |
| 2010-12-21 | 2010-12-17 | 9.050 | 298,475 | +23,138 | 0.01% | 2,701,262 |
| 2010-12-01 | 2010-11-29 | 9.387 | 275,337 | +25,451 | 0.01% | 2,584,678 |
| 2010-11-17 | 2010-11-15 | 10.243 | 249,886 | -12,340 | 0.01% | 2,559,602 |
| 2010-11-09 | 2010-11-05 | 10.567 | 262,226 | -30,850 | 0.01% | 2,771,001 |
| 2010-11-08 | 2010-11-04 | 10.515 | 293,076 | +7,713 | 0.01% | 3,081,800 |
| 2010-11-01 | 2010-10-28 | 10.334 | 285,363 | -16,968 | 0.01% | 2,948,895 |
| 2010-10-22 | 2010-10-20 | 10.567 | 302,331 | +15,425 | 0.01% | 3,194,800 |
| 2010-10-21 | 2010-10-19 | 10.840 | 286,906 | -1,542 | 0.01% | 3,109,921 |
| 2010-10-19 | 2010-10-15 | 10.840 | 288,448 | +1,542 | 0.01% | 3,126,635 |
| 2010-10-11 | 2010-10-07 | 10.619 | 286,906 | -771 | 0.01% | 3,046,681 |
| 2010-09-30 | 2010-09-28 | 10.282 | 287,677 | +38,562 | 0.01% | 2,957,888 |
| 2010-09-29 | 2010-09-27 | 10.399 | 249,115 | +38,563 | 0.01% | 2,590,464 |
| 2010-09-28 | 2010-09-24 | 10.360 | 210,552 | -3,856 | 0.01% | 2,181,271 |
| 2010-08-13 | 2010-08-11 | 11.021 | 214,408 | -2,314 | 0.01% | 2,362,998 |
| 2010-07-16 | 2010-07-14 | 9.634 | 216,722 | -10,026 | 0.01% | 2,087,830 |
| 2010-06-10 | 2010-06-08 | 10.347 | 226,748 | -3,085 | 0.01% | 2,346,117 |
| 2010-05-28 | 2010-05-26 | 9.219 | 229,833 | -69,413 | 0.01% | 2,118,778 |
| 2010-05-24 | 2010-05-19 | 9.828 | 299,246 | -1,542 | 0.01% | 2,941,040 |
| 2010-05-12 | 2010-05-10 | 10.334 | 300,788 | -772 | 0.01% | 3,108,295 |
| 2010-05-06 | 2010-05-04 | 10.269 | 301,560 | -1,542 | 0.01% | 3,096,723 |
| 2010-05-05 | 2010-05-03 | 10.463 | 303,102 | +23,137 | 0.01% | 3,171,507 |
| 2010-05-04 | 2010-04-30 | 10.710 | 279,965 | -771 | 0.01% | 2,998,383 |
| 2010-04-28 | 2010-04-26 | 10.852 | 280,736 | +7,713 | 0.01% | 3,046,681 |
| 2010-04-23 | 2010-04-21 | 10.995 | 273,023 | +7,712 | 0.01% | 3,001,916 |
| 2010-04-20 | 2010-04-16 | 11.047 | 265,311 | -25,451 | 0.01% | 2,930,881 |
| 2010-04-19 | 2010-04-15 | 11.397 | 290,762 | +26,222 | 0.01% | 3,313,828 |
| 2010-04-16 | 2010-04-14 | 11.656 | 264,540 | +772 | 0.01% | 3,083,574 |
| 2010-04-14 | 2010-04-12 | 11.838 | 263,768 | +30,078 | 0.01% | 3,122,456 |
| 2010-04-13 | 2010-04-09 | 11.799 | 233,690 | +3,857 | 0.01% | 2,757,306 |
| 2010-04-12 | 2010-04-08 | 11.630 | 229,833 | +15,425 | 0.01% | 2,673,057 |
| 2010-04-09 | 2010-04-07 | 11.773 | 214,408 | +4,627 | 0.01% | 2,524,238 |
| 2010-04-08 | 2010-04-01 | 11.851 | 209,781 | +21,595 | 0.01% | 2,486,084 |
| 2010-04-07 | 2010-03-31 | 11.929 | 188,186 | +15,425 | 0.01% | 2,244,804 |
| 2010-04-01 | 2010-03-30 | 12.162 | 172,761 | -3,856 | 0.01% | 2,101,125 |
| 2010-03-30 | 2010-03-26 | 12.123 | 176,617 | +11,569 | 0.01% | 2,141,152 |
| 2010-03-24 | 2010-03-22 | 12.473 | 165,048 | +1,542 | 0.01% | 2,058,679 |
| 2010-03-22 | 2010-03-18 | 12.214 | 163,506 | +15,426 | 0.01% | 1,997,046 |
| 2010-03-17 | 2010-03-15 | 12.058 | 148,080 | +7,712 | 0.01% | 1,785,594 |
| 2010-03-15 | 2010-03-11 | 12.408 | 140,368 | +1,543 | 0.01% | 1,741,740 |
| 2010-03-12 | 2010-03-10 | 12.629 | 138,825 | +3,856 | 0.01% | 1,753,194 |
| 2010-03-11 | 2010-03-09 | 12.577 | 134,969 | +7,712 | 0.01% | 1,697,498 |
| 2010-03-10 | 2010-03-08 | 12.616 | 127,257 | +7,713 | 0.01% | 1,605,454 |
| 2010-03-09 | 2010-03-05 | 12.668 | 119,544 | +15,425 | 0.01% | 1,514,348 |
| 2010-03-03 | 2010-03-01 | 12.473 | 104,119 | -7,713 | 0.00% | 1,298,699 |
| 2010-02-26 | 2010-02-24 | 12.110 | 111,832 | -7,712 | 0.01% | 1,354,305 |
| 2010-02-23 | 2010-02-19 | 11.656 | 119,544 | +7,712 | 0.01% | 1,393,448 |
| 2010-02-19 | 2010-02-17 | 12.136 | 111,832 | +38,563 | 0.01% | 1,357,205 |
| 2010-02-18 | 2010-02-12 | 12.162 | 73,269 | -7,713 | 0.00% | 891,100 |
| 2010-02-17 | 2010-02-11 | 11.981 | 80,982 | -1,542 | 0.00% | 970,206 |
| 2010-02-10 | 2010-02-08 | 11.566 | 82,524 | -771 | 0.00% | 954,440 |
| 2010-02-09 | 2010-02-05 | 11.903 | 83,295 | +7,712 | 0.00% | 991,437 |
| 2010-02-08 | 2010-02-04 | 12.136 | 75,583 | +7,713 | 0.00% | 917,283 |
| 2010-02-05 | 2010-02-03 | 12.473 | 67,870 | -2,314 | 0.00% | 846,557 |
| 2010-02-03 | 2010-02-01 | 12.097 | 70,184 | +771 | 0.00% | 849,030 |
| 2010-02-01 | 2010-01-28 | 12.473 | 69,413 | +15,425 | 0.00% | 865,803 |
| 2010-01-26 | 2010-01-22 | 13.433 | 53,988 | +1,543 | 0.00% | 725,204 |
| 2010-01-22 | 2010-01-20 | 13.770 | 52,445 | +1,542 | 0.00% | 722,158 |
| 2010-01-21 | 2010-01-19 | 13.874 | 50,903 | +1,543 | 0.00% | 706,205 |
| 2010-01-15 | 2010-01-13 | 14.029 | 49,360 | -3,856 | 0.00% | 692,478 |
| 2010-01-14 | 2010-01-12 | 14.029 | 53,216 | +8,483 | 0.00% | 746,574 |
| 2010-01-13 | 2010-01-11 | 14.133 | 44,733 | +6,942 | 0.00% | 632,205 |
| 2010-01-12 | 2010-01-08 | 13.951 | 37,791 | -19,282 | 0.00% | 527,235 |
| 2010-01-11 | 2010-01-07 | 13.874 | 57,073 | -13,111 | 0.00% | 791,804 |
| 2010-01-06 | 2010-01-04 | 13.329 | 70,184 | -5,399 | 0.00% | 935,480 |
| 2010-01-04 | 2009-12-29 | 12.966 | 75,583 | -1,542 | 0.00% | 980,003 |
| 2009-12-30 | 2009-12-28 | 13.122 | 77,125 | +3,856 | 0.00% | 1,011,997 |
| 2009-12-29 | 2009-12-24 | 13.070 | 73,269 | -6,941 | 0.00% | 957,600 |
| 2009-12-28 | 2009-12-22 | 12.253 | 80,210 | +2,313 | 0.00% | 982,797 |
| 2009-12-22 | 2009-12-18 | 11.682 | 77,897 | +4,628 | 0.00% | 910,016 |
| 2009-12-21 | 2009-12-17 | 12.032 | 73,269 | +2,314 | 0.00% | 881,600 |
| 2009-12-18 | 2009-12-16 | 12.253 | 70,955 | +2,314 | 0.00% | 869,397 |
| 2009-12-17 | 2009-12-15 | 12.707 | 68,641 | -111,061 | 0.00% | 872,194 |
| 2009-12-15 | 2009-12-11 | 11.838 | 179,702 | +771 | 0.01% | 2,127,292 |
| 2009-12-14 | 2009-12-10 | 11.579 | 178,931 | 0.01% | 2,071,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy