History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 630,021 | +0 | 0.02% | 5,166,172 |
| 2025-10-13 | 2025-10-09 | 8.510 | 630,021 | +0 | 0.02% | 5,361,479 |
| 2025-10-10 | 2025-10-08 | 8.230 | 630,021 | -342 | 0.02% | 5,185,073 |
| 2025-10-09 | 2025-10-06 | 8.290 | 630,363 | -60 | 0.02% | 5,225,709 |
| 2025-10-08 | 2025-10-03 | 8.390 | 630,423 | -20,000 | 0.02% | 5,289,249 |
| 2025-10-02 | 2025-09-29 | 8.260 | 650,423 | -323 | 0.02% | 5,372,494 |
| 2025-09-30 | 2025-09-26 | 7.870 | 650,746 | +500 | 0.02% | 5,121,371 |
| 2025-09-26 | 2025-09-24 | 7.680 | 650,246 | +29 | 0.02% | 4,993,889 |
| 2025-09-24 | 2025-09-22 | 7.580 | 650,217 | -181 | 0.02% | 4,928,645 |
| 2025-09-12 | 2025-09-10 | 7.940 | 650,398 | -377 | 0.02% | 5,164,160 |
| 2025-09-10 | 2025-09-08 | 7.870 | 650,775 | +500,000 | 0.02% | 5,121,599 |
| 2025-09-09 | 2025-09-05 | 7.400 | 150,775 | -39,495 | 0.00% | 1,115,735 |
| 2025-09-08 | 2025-09-04 | 7.000 | 190,270 | -30,000 | 0.01% | 1,331,890 |
| 2025-09-04 | 2025-09-02 | 6.750 | 220,270 | -694 | 0.01% | 1,486,822 |
| 2025-09-02 | 2025-08-29 | 6.720 | 220,964 | +880 | 0.01% | 1,484,878 |
| 2025-09-01 | 2025-08-28 | 6.710 | 220,084 | +1 | 0.01% | 1,476,764 |
| 2025-08-29 | 2025-08-27 | 6.750 | 220,083 | -40 | 0.01% | 1,485,560 |
| 2025-08-22 | 2025-08-20 | 6.870 | 220,123 | +111 | 0.01% | 1,512,245 |
| 2025-08-21 | 2025-08-19 | 7.060 | 220,012 | -700 | 0.01% | 1,553,285 |
| 2025-08-20 | 2025-08-18 | 7.070 | 220,712 | +389 | 0.01% | 1,560,434 |
| 2025-08-15 | 2025-08-13 | 7.060 | 220,323 | -500 | 0.01% | 1,555,480 |
| 2025-08-13 | 2025-08-11 | 7.020 | 220,823 | +478 | 0.01% | 1,550,177 |
| 2025-08-12 | 2025-08-08 | 7.040 | 220,345 | -1,000,000 | 0.01% | 1,551,229 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,220,345 | +29,500 | 0.04% | 8,566,822 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,190,845 | +800 | 0.04% | 8,276,373 |
| 2025-08-05 | 2025-08-01 | 6.990 | 1,190,045 | +1 | 0.04% | 8,318,415 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,190,044 | -65 | 0.04% | 8,687,321 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,190,109 | -30,000 | 0.04% | 8,806,807 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,220,109 | -404 | 0.04% | 8,857,991 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,220,513 | +30,000 | 0.04% | 8,384,924 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,190,513 | -55 | 0.04% | 8,166,919 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,190,568 | -242 | 0.04% | 8,250,636 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,190,810 | +193 | 0.04% | 8,538,108 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,190,617 | +361 | 0.04% | 8,572,442 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,190,256 | -365 | 0.04% | 8,129,448 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,190,621 | -200 | 0.04% | 8,262,910 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,190,821 | +750 | 0.04% | 8,073,766 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,190,071 | -13 | 0.04% | 8,435,725 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,190,084 | +43,387 | 0.04% | 8,361,710 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,146,697 | +77 | 0.04% | 8,318,685 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,146,620 | -193 | 0.04% | 8,199,126 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,146,813 | -313 | 0.04% | 8,117,192 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,147,126 | +316 | 0.04% | 8,167,028 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,146,810 | -306 | 0.04% | 8,248,092 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,147,116 | +126 | 0.04% | 7,976,474 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,146,990 | -482 | 0.04% | 7,797,040 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,147,472 | -48 | 0.04% | 7,133,419 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,147,520 | +19,272 | 0.04% | 7,264,721 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,128,248 | +801 | 0.04% | 7,072,457 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,127,447 | -81 | 0.04% | 6,973,828 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,127,528 | +192,709 | 0.04% | 7,103,049 |
| 2025-03-25 | 2025-03-21 | 6.331 | 934,819 | +520,313 | 0.03% | 5,918,153 |
| 2025-03-24 | 2025-03-20 | 6.466 | 414,506 | -587 | 0.01% | 2,680,080 |
| 2025-03-18 | 2025-03-14 | 6.341 | 415,093 | +164 | 0.01% | 2,632,179 |
| 2025-03-17 | 2025-03-13 | 6.248 | 414,929 | +96,355 | 0.01% | 2,592,383 |
| 2025-03-13 | 2025-03-11 | 6.279 | 318,574 | +45 | 0.01% | 2,000,297 |
| 2025-03-04 | 2025-02-28 | 6.206 | 318,529 | +19,271 | 0.01% | 1,976,874 |
| 2025-03-03 | 2025-02-27 | 6.403 | 299,258 | +192,836 | 0.01% | 1,916,283 |
| 2025-02-24 | 2025-02-20 | 6.435 | 106,422 | +19,270 | 0.00% | 684,781 |
| 2025-02-19 | 2025-02-17 | 6.621 | 87,152 | +141 | 0.00% | 577,068 |
| 2025-02-14 | 2025-02-12 | 6.279 | 87,011 | +28,906 | 0.00% | 546,334 |
| 2025-02-12 | 2025-02-10 | 6.186 | 58,105 | -587 | 0.00% | 359,409 |
| 2025-01-23 | 2025-01-21 | 5.957 | 58,692 | +19,271 | 0.00% | 349,639 |
| 2025-01-08 | 2025-01-06 | 6.300 | 39,421 | +481 | 0.00% | 248,339 |
| 2025-01-03 | 2024-12-31 | 6.684 | 38,940 | -1,322 | 0.00% | 260,262 |
| 2025-01-02 | 2024-12-27 | 6.829 | 40,262 | +962 | 0.00% | 274,948 |
| 2024-12-23 | 2024-12-19 | 7.109 | 39,300 | +497 | 0.00% | 279,391 |
| 2024-12-10 | 2024-12-06 | 6.974 | 38,803 | -2,205 | 0.00% | 270,622 |
| 2024-12-09 | 2024-12-05 | 6.798 | 41,008 | +491 | 0.00% | 278,765 |
| 2024-12-06 | 2024-12-04 | 6.704 | 40,517 | +1,042 | 0.00% | 271,643 |
| 2024-12-04 | 2024-12-02 | 6.736 | 39,475 | +192 | 0.00% | 265,886 |
| 2024-11-01 | 2024-10-30 | 6.974 | 39,283 | +7,709 | 0.00% | 273,970 |
| 2024-10-31 | 2024-10-29 | 7.140 | 31,574 | +21,198 | 0.00% | 225,448 |
| 2024-10-25 | 2024-10-23 | 7.452 | 10,376 | -167 | 0.00% | 77,318 |
| 2024-10-24 | 2024-10-22 | 7.130 | 10,543 | -964 | 0.00% | 75,171 |
| 2024-10-21 | 2024-10-17 | 6.528 | 11,507 | +619 | 0.00% | 75,118 |
| 2024-10-14 | 2024-10-09 | 6.860 | 10,888 | +147 | 0.00% | 74,693 |
| 2024-10-10 | 2024-10-08 | 7.120 | 10,741 | +674 | 0.00% | 76,471 |
| 2024-10-09 | 2024-10-07 | 8.604 | 10,067 | +202 | 0.00% | 86,613 |
| 2024-10-04 | 2024-10-02 | 7.286 | 9,865 | -686 | 0.00% | 71,873 |
| 2024-10-03 | 2024-09-30 | 7.317 | 10,551 | +114 | 0.00% | 77,199 |
| 2024-09-03 | 2024-08-30 | 6.331 | 10,437 | -30 | 0.00% | 66,075 |
| 2024-09-02 | 2024-08-29 | 6.393 | 10,467 | +289 | 0.00% | 66,916 |
| 2024-08-30 | 2024-08-28 | 6.829 | 10,178 | +519 | 0.00% | 69,505 |
| 2024-08-22 | 2024-08-20 | 7.099 | 9,659 | -227 | 0.00% | 68,567 |
| 2024-08-19 | 2024-08-15 | 7.213 | 9,886 | -671 | 0.00% | 71,307 |
| 2024-08-16 | 2024-08-14 | 7.130 | 10,557 | +675 | 0.00% | 75,271 |
| 2024-08-13 | 2024-08-09 | 7.317 | 9,882 | +133 | 0.00% | 72,304 |
| 2024-08-07 | 2024-08-05 | 6.746 | 9,749 | -159 | 0.00% | 65,766 |
| 2024-08-05 | 2024-08-01 | 7.244 | 9,908 | +18 | 0.00% | 71,775 |
| 2024-07-22 | 2024-07-18 | 7.690 | 9,890 | +192 | 0.00% | 76,058 |
| 2024-07-15 | 2024-07-11 | 7.348 | 9,698 | -279 | 0.00% | 71,260 |
| 2024-06-21 | 2024-06-19 | 7.742 | 9,977 | -481 | 0.00% | 77,245 |
| 2024-06-19 | 2024-06-17 | 7.607 | 10,458 | +682 | 0.00% | 79,558 |
| 2024-06-13 | 2024-06-11 | 8.326 | 9,776 | -495 | 0.00% | 81,396 |
| 2024-06-12 | 2024-06-07 | 8.626 | 10,271 | +416 | 0.00% | 88,599 |
| 2024-06-03 | 2024-05-30 | 7.855 | 9,855 | +262 | 0.00% | 77,407 |
| 2024-05-30 | 2024-05-28 | 7.887 | 9,593 | -294 | 0.00% | 75,658 |
| 2024-05-29 | 2024-05-27 | 7.919 | 9,887 | +363 | 0.00% | 78,294 |
| 2024-05-23 | 2024-05-21 | 7.180 | 9,524 | -95 | 0.00% | 68,378 |
| 2024-05-22 | 2024-05-20 | 7.383 | 9,619 | +280 | 0.00% | 71,018 |
| 2024-05-16 | 2024-05-13 | 7.008 | 9,339 | -568 | 0.00% | 65,448 |
| 2024-05-10 | 2024-05-08 | 6.237 | 9,907 | +205 | 0.00% | 61,785 |
| 2024-05-06 | 2024-05-02 | 5.979 | 9,702 | -459 | 0.00% | 58,012 |
| 2024-04-29 | 2024-04-25 | 6.397 | 10,161 | +464 | 0.00% | 65,003 |
| 2024-04-26 | 2024-04-24 | 6.344 | 9,697 | -373 | 0.00% | 61,515 |
| 2024-04-24 | 2024-04-22 | 6.108 | 10,070 | +18 | 0.00% | 61,507 |
| 2024-03-12 | 2024-03-08 | 6.365 | 10,052 | -127 | 0.00% | 63,982 |
| 2024-01-31 | 2024-01-29 | 5.208 | 10,179 | +123 | 0.00% | 53,010 |
| 2024-01-30 | 2024-01-26 | 5.251 | 10,056 | -2,800 | 0.00% | 52,801 |
| 2024-01-29 | 2024-01-25 | 5.379 | 12,856 | +2,800 | 0.00% | 69,156 |
| 2024-01-15 | 2024-01-11 | 5.733 | 10,056 | +653 | 0.00% | 57,650 |
| 2023-12-28 | 2023-12-22 | 6.312 | 9,403 | -849 | 0.00% | 59,347 |
| 2023-12-12 | 2023-12-08 | 6.001 | 10,252 | +35 | 0.00% | 61,520 |
| 2023-12-04 | 2023-11-30 | 6.269 | 10,217 | +611 | 0.00% | 64,047 |
| 2023-11-27 | 2023-11-23 | 6.965 | 9,606 | -314 | 0.00% | 66,908 |
| 2023-11-20 | 2023-11-16 | 7.212 | 9,920 | +556 | 0.00% | 71,540 |
| 2023-11-17 | 2023-11-15 | 7.276 | 9,364 | -180 | 0.00% | 68,132 |
| 2023-11-07 | 2023-11-03 | 7.180 | 9,544 | -274 | 0.00% | 68,521 |
| 2023-11-06 | 2023-11-02 | 7.008 | 9,818 | -145 | 0.00% | 68,805 |
| 2023-11-03 | 2023-11-01 | 7.072 | 9,963 | -132 | 0.00% | 70,462 |
| 2023-11-02 | 2023-10-31 | 7.105 | 10,095 | +729 | 0.00% | 71,720 |
| 2023-10-31 | 2023-10-27 | 7.276 | 9,366 | -933 | 0.00% | 68,147 |
| 2023-10-04 | 2023-09-29 | 7.308 | 10,299 | -93 | 0.00% | 75,266 |
| 2023-10-03 | 2023-09-28 | 7.137 | 10,392 | +149 | 0.00% | 74,164 |
| 2023-09-04 | 2023-08-30 | 6.719 | 10,243 | -1,866 | 0.00% | 68,820 |
| 2023-08-28 | 2023-08-24 | 6.483 | 12,109 | +1,866 | 0.00% | 78,503 |
| 2023-08-14 | 2023-08-10 | 7.469 | 10,243 | -187 | 0.00% | 76,503 |
| 2023-08-02 | 2023-07-31 | 8.026 | 10,430 | +1,867 | 0.00% | 83,712 |
| 2023-08-01 | 2023-07-28 | 8.047 | 8,563 | -9,332 | 0.00% | 68,911 |
| 2023-07-31 | 2023-07-27 | 7.972 | 17,895 | +9,332 | 0.00% | 142,667 |
| 2023-07-25 | 2023-07-21 | 8.230 | 8,563 | +513 | 0.00% | 70,471 |
| 2023-07-05 | 2023-07-03 | 8.798 | 8,050 | -933 | 0.00% | 70,821 |
| 2023-06-27 | 2023-06-23 | 8.315 | 8,983 | +698 | 0.00% | 74,697 |
| 2023-06-23 | 2023-06-20 | 8.937 | 8,285 | +413 | 0.00% | 74,042 |
| 2023-06-20 | 2023-06-16 | 9.358 | 7,872 | +276 | 0.00% | 73,663 |
| 2023-06-06 | 2023-06-02 | 9.423 | 7,596 | -459 | 0.00% | 71,576 |
| 2023-05-25 | 2023-05-23 | 9.684 | 8,055 | +673 | 0.00% | 78,005 |
| 2023-05-23 | 2023-05-19 | 9.173 | 7,382 | -46 | 0.00% | 67,712 |
| 2023-05-12 | 2023-05-10 | 9.477 | 7,428 | -9,190 | 0.00% | 70,397 |
| 2023-05-05 | 2023-05-03 | 8.835 | 16,618 | +6,433 | 0.00% | 146,825 |
| 2023-04-27 | 2023-04-25 | 9.053 | 10,185 | -321 | 0.00% | 92,204 |
| 2023-04-26 | 2023-04-24 | 9.303 | 10,506 | +919 | 0.00% | 97,739 |
| 2023-04-24 | 2023-04-20 | 9.564 | 9,587 | -184 | 0.00% | 91,693 |
| 2023-04-14 | 2023-04-12 | 9.510 | 9,771 | -28 | 0.00% | 92,921 |
| 2023-04-12 | 2023-04-06 | 9.314 | 9,799 | +4,568 | 0.00% | 91,268 |
| 2023-04-11 | 2023-04-04 | 9.466 | 5,231 | +4,595 | 0.00% | 49,519 |
| 2023-04-04 | 2023-03-31 | 9.760 | 636 | +368 | 0.00% | 6,207 |
| 2023-04-03 | 2023-03-30 | 9.815 | 268 | -4,596 | 0.00% | 2,630 |
| 2023-03-31 | 2023-03-29 | 9.532 | 4,864 | +4,596 | 0.00% | 46,362 |
| 2023-03-17 | 2023-03-15 | 10.282 | 268 | -92 | 0.00% | 2,756 |
| 2023-03-01 | 2023-02-27 | 10.663 | 360 | -420 | 0.00% | 3,839 |
| 2023-02-28 | 2023-02-24 | 10.729 | 780 | +157 | 0.00% | 8,368 |
| 2023-02-27 | 2023-02-23 | 11.099 | 623 | +92 | 0.00% | 6,914 |
| 2023-02-24 | 2023-02-22 | 11.338 | 531 | -184 | 0.00% | 6,020 |
| 2023-02-20 | 2023-02-16 | 12.100 | 715 | +664 | 0.00% | 8,651 |
| 2023-02-03 | 2023-02-01 | 11.577 | 51 | -459 | 0.00% | 590 |
| 2023-02-02 | 2023-01-31 | 11.730 | 510 | +459 | 0.00% | 5,982 |
| 2023-02-01 | 2023-01-30 | 11.773 | 51 | +1 | 0.00% | 600 |
| 2023-01-30 | 2023-01-26 | 12.274 | 50 | -472 | 0.00% | 614 |
| 2023-01-13 | 2023-01-11 | 11.904 | 522 | +454 | 0.00% | 6,214 |
| 2023-01-12 | 2023-01-10 | 12.295 | 68 | -276 | 0.00% | 836 |
| 2023-01-09 | 2023-01-05 | 11.795 | 344 | +336 | 0.00% | 4,057 |
| 2023-01-06 | 2023-01-04 | 11.621 | 8 | -9,191 | 0.00% | 93 |
| 2023-01-05 | 2023-01-03 | 11.207 | 9,199 | -14,704 | 0.00% | 103,096 |
| 2022-12-29 | 2022-12-23 | 9.096 | 23,903 | -873 | 0.00% | 217,432 |
| 2022-12-28 | 2022-12-22 | 9.216 | 24,776 | -3,677 | 0.00% | 228,339 |
| 2022-12-21 | 2022-12-19 | 9.325 | 28,453 | +811 | 0.00% | 265,322 |
| 2022-12-20 | 2022-12-16 | 9.630 | 27,642 | -460 | 0.00% | 266,181 |
| 2022-12-19 | 2022-12-15 | 9.477 | 28,102 | +184 | 0.00% | 266,330 |
| 2022-12-16 | 2022-12-14 | 9.880 | 27,918 | -2,757 | 0.00% | 275,826 |
| 2022-12-15 | 2022-12-13 | 9.488 | 30,675 | -61 | 0.00% | 291,049 |
| 2022-12-14 | 2022-12-12 | 9.499 | 30,736 | +10,477 | 0.00% | 291,962 |
| 2022-12-13 | 2022-12-09 | 9.902 | 20,259 | +1,838 | 0.00% | 200,597 |
| 2022-12-09 | 2022-12-07 | 9.749 | 18,421 | +9,190 | 0.00% | 179,592 |
| 2022-12-08 | 2022-12-06 | 10.163 | 9,231 | -1,838 | 0.00% | 93,812 |
| 2022-12-07 | 2022-12-05 | 10.087 | 11,069 | -553 | 0.00% | 111,648 |
| 2022-12-06 | 2022-12-02 | 9.902 | 11,622 | +1,838 | 0.00% | 115,077 |
| 2022-12-05 | 2022-12-01 | 10.195 | 9,784 | -4,274 | 0.00% | 99,752 |
| 2022-12-02 | 2022-11-30 | 10.359 | 14,058 | -1,746 | 0.00% | 145,621 |
| 2022-12-01 | 2022-11-29 | 10.130 | 15,804 | -2,757 | 0.00% | 160,096 |
| 2022-11-30 | 2022-11-28 | 10.119 | 18,561 | +9,190 | 0.00% | 187,823 |
| 2022-11-29 | 2022-11-25 | 10.707 | 9,371 | -919 | 0.00% | 100,333 |
| 2022-11-28 | 2022-11-24 | 10.652 | 10,290 | +919 | 0.00% | 109,613 |
| 2022-11-25 | 2022-11-23 | 10.413 | 9,371 | +84 | 0.00% | 97,580 |
| 2022-11-17 | 2022-11-15 | 10.554 | 9,287 | +9,191 | 0.00% | 98,019 |
| 2022-11-15 | 2022-11-11 | 10.685 | 96 | +81 | 0.00% | 1,026 |
| 2022-11-07 | 2022-11-03 | 9.684 | 15 | -689 | 0.00% | 145 |
| 2022-11-04 | 2022-11-02 | 9.466 | 704 | +460 | 0.00% | 6,664 |
| 2022-11-03 | 2022-11-01 | 10.152 | 244 | -920 | 0.00% | 2,477 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,164 | +954 | 0.00% | 11,361 |
| 2022-10-25 | 2022-10-21 | 12.121 | 210 | -484 | 0.00% | 2,545 |
| 2022-10-18 | 2022-10-14 | 11.011 | 694 | +71 | 0.00% | 7,642 |
| 2022-10-12 | 2022-10-10 | 10.739 | 623 | +184 | 0.00% | 6,691 |
| 2022-10-11 | 2022-10-07 | 11.011 | 439 | -46 | 0.00% | 4,834 |
| 2022-10-06 | 2022-10-03 | 10.435 | 485 | -184 | 0.00% | 5,061 |
| 2022-09-19 | 2022-09-15 | 12.905 | 669 | +92 | 0.00% | 8,633 |
| 2022-09-16 | 2022-09-14 | 13.492 | 577 | +390 | 0.00% | 7,785 |
| 2022-09-13 | 2022-09-08 | 13.993 | 187 | -1,011 | 0.00% | 2,617 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,198 | +644 | 0.00% | 16,451 |
| 2022-09-02 | 2022-08-31 | 13.841 | 554 | +92 | 0.00% | 7,668 |
| 2022-08-30 | 2022-08-26 | 14.189 | 462 | +459 | 0.00% | 6,555 |
| 2022-08-23 | 2022-08-19 | 15.059 | 3 | -220 | 0.00% | 45 |
| 2022-08-22 | 2022-08-18 | 14.646 | 223 | +23 | 0.00% | 3,266 |
| 2022-08-19 | 2022-08-17 | 14.602 | 200 | +100 | 0.00% | 2,920 |
| 2022-08-18 | 2022-08-16 | 13.601 | 100 | -1,011 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,111 | +848 | 0.00% | 14,603 |
| 2022-08-15 | 2022-08-11 | 12.665 | 263 | -419 | 0.00% | 3,331 |
| 2022-08-03 | 2022-08-01 | 13.427 | 682 | -92 | 0.00% | 9,157 |
| 2022-08-02 | 2022-07-29 | 13.666 | 774 | -46 | 0.00% | 10,578 |
| 2022-07-29 | 2022-07-27 | 13.862 | 820 | -90 | 0.00% | 11,367 |
| 2022-07-27 | 2022-07-25 | 13.666 | 910 | +689 | 0.00% | 12,436 |
| 2022-07-25 | 2022-07-21 | 14.123 | 221 | -137 | 0.00% | 3,121 |
| 2022-07-22 | 2022-07-20 | 14.580 | 358 | +1 | 0.00% | 5,220 |
| 2022-07-18 | 2022-07-14 | 15.690 | 357 | -183 | 0.00% | 5,601 |
| 2022-06-30 | 2022-06-28 | 16.757 | 540 | +459 | 0.00% | 9,049 |
| 2022-06-28 | 2022-06-24 | 16.511 | 81 | -83 | 0.00% | 1,337 |
| 2022-06-27 | 2022-06-23 | 16.357 | 164 | +91 | 0.00% | 2,683 |
| 2022-06-21 | 2022-06-17 | 16.379 | 73 | -454 | 0.00% | 1,196 |
| 2022-06-13 | 2022-06-09 | 17.325 | 527 | -91 | 0.00% | 9,131 |
| 2022-06-10 | 2022-06-08 | 17.347 | 618 | +318 | 0.00% | 10,721 |
| 2022-06-09 | 2022-06-07 | 17.458 | 300 | -181 | 0.00% | 5,237 |
| 2022-06-08 | 2022-06-06 | 18.184 | 481 | +481 | 0.00% | 8,747 |
| 2022-06-06 | 2022-06-01 | 18.448 | 0 | -421 | ||
| 2022-06-02 | 2022-05-31 | 18.558 | 421 | +91 | 0.00% | 7,813 |
| 2022-05-31 | 2022-05-27 | 17.017 | 330 | -195 | 0.00% | 5,616 |
| 2022-05-24 | 2022-05-20 | 17.281 | 525 | +363 | 0.00% | 9,073 |
| 2022-05-20 | 2022-05-18 | 17.546 | 162 | +93 | 0.00% | 2,842 |
| 2022-05-19 | 2022-05-17 | 16.885 | 69 | -182 | 0.00% | 1,165 |
| 2022-05-18 | 2022-05-16 | 16.357 | 251 | -45 | 0.00% | 4,106 |
| 2022-05-12 | 2022-05-10 | 16.093 | 296 | +272 | 0.00% | 4,763 |
| 2022-05-10 | 2022-05-05 | 17.039 | 24 | -45 | 0.00% | 409 |
| 2022-05-05 | 2022-05-03 | 17.325 | 69 | -91 | 0.00% | 1,195 |
| 2022-05-04 | 2022-04-29 | 16.973 | 160 | +91 | 0.00% | 2,716 |
| 2022-05-03 | 2022-04-28 | 16.951 | 69 | -363 | 0.00% | 1,170 |
| 2022-04-29 | 2022-04-27 | 16.907 | 432 | +363 | 0.00% | 7,304 |
| 2022-04-25 | 2022-04-21 | 17.303 | 69 | -227 | 0.00% | 1,194 |
| 2022-04-19 | 2022-04-13 | 18.492 | 296 | -227 | 0.00% | 5,474 |
| 2022-04-14 | 2022-04-12 | 18.580 | 523 | -182 | 0.00% | 9,717 |
| 2022-04-13 | 2022-04-11 | 18.977 | 705 | +431 | 0.00% | 13,378 |
| 2022-04-11 | 2022-04-07 | 20.033 | 274 | -91 | 0.00% | 5,489 |
| 2022-04-07 | 2022-04-04 | 20.584 | 365 | +363 | 0.00% | 7,513 |
| 2022-04-06 | 2022-04-01 | 20.385 | 2 | -703 | 0.00% | 41 |
| 2022-04-04 | 2022-03-31 | 19.637 | 705 | +478 | 0.00% | 13,844 |
| 2022-03-29 | 2022-03-25 | 17.171 | 227 | -46 | 0.00% | 3,898 |
| 2022-03-23 | 2022-03-21 | 17.766 | 273 | +273 | 0.00% | 4,850 |
| 2022-03-21 | 2022-03-17 | 18.096 | 0 | -185 | ||
| 2022-03-17 | 2022-03-15 | 16.093 | 185 | +136 | 0.00% | 2,977 |
| 2022-03-14 | 2022-03-10 | 19.307 | 49 | -45 | 0.00% | 946 |
| 2022-03-11 | 2022-03-09 | 18.800 | 94 | -527 | 0.00% | 1,767 |
| 2022-03-07 | 2022-03-03 | 18.052 | 621 | +298 | 0.00% | 11,210 |
| 2022-02-25 | 2022-02-23 | 16.423 | 323 | -718 | 0.00% | 5,305 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,041 | +135 | 0.00% | 17,784 |
| 2022-02-17 | 2022-02-15 | 17.568 | 906 | +430 | 0.00% | 15,916 |
| 2022-02-15 | 2022-02-11 | 18.140 | 476 | -12 | 0.00% | 8,635 |
| 2022-02-11 | 2022-02-09 | 18.052 | 488 | +488 | 0.00% | 8,809 |
| 2022-01-28 | 2022-01-26 | 18.228 | 0 | -703 | ||
| 2022-01-27 | 2022-01-25 | 17.017 | 703 | +186 | 0.00% | 11,963 |
| 2022-01-19 | 2022-01-17 | 18.778 | 517 | +363 | 0.00% | 9,708 |
| 2022-01-06 | 2022-01-04 | 20.121 | 154 | +102 | 0.00% | 3,099 |
| 2022-01-04 | 2021-12-31 | 20.033 | 52 | -908 | 0.00% | 1,042 |
| 2022-01-03 | 2021-12-29 | 19.945 | 960 | +245 | 0.00% | 19,147 |
| 2021-12-29 | 2021-12-24 | 20.606 | 715 | +418 | 0.00% | 14,733 |
| 2021-12-22 | 2021-12-20 | 18.888 | 297 | +45 | 0.00% | 5,610 |
| 2021-12-21 | 2021-12-17 | 20.143 | 252 | +119 | 0.00% | 5,076 |
| 2021-12-20 | 2021-12-16 | 20.496 | 133 | +55 | 0.00% | 2,726 |
| 2021-12-13 | 2021-12-09 | 19.681 | 78 | -422 | 0.00% | 1,535 |
| 2021-12-09 | 2021-12-07 | 17.436 | 500 | +455 | 0.00% | 8,718 |
| 2021-12-07 | 2021-12-03 | 18.866 | 45 | +45 | 0.00% | 849 |
| 2021-12-06 | 2021-12-02 | 17.964 | 0 | -247 | ||
| 2021-12-03 | 2021-12-01 | 17.986 | 247 | +182 | 0.00% | 4,443 |
| 2021-12-02 | 2021-11-30 | 17.612 | 65 | -98 | 0.00% | 1,145 |
| 2021-11-26 | 2021-11-24 | 17.502 | 163 | +9 | 0.00% | 2,853 |
| 2021-11-23 | 2021-11-19 | 17.281 | 154 | +96 | 0.00% | 2,661 |
| 2021-11-19 | 2021-11-17 | 17.524 | 58 | -599 | 0.00% | 1,016 |
| 2021-11-16 | 2021-11-12 | 18.096 | 657 | -398 | 0.00% | 11,889 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,055 | +554 | 0.00% | 18,580 |
| 2021-11-10 | 2021-11-08 | 18.492 | 501 | +47 | 0.00% | 9,265 |
| 2021-11-09 | 2021-11-05 | 19.703 | 454 | -415 | 0.00% | 8,945 |
| 2021-11-05 | 2021-11-03 | 19.593 | 869 | +785 | 0.00% | 17,026 |
| 2021-10-12 | 2021-10-08 | 18.118 | 84 | +79 | 0.00% | 1,522 |
| 2021-09-02 | 2021-08-31 | 17.458 | 5 | +5 | 0.00% | 87 |
| 2021-09-01 | 2021-08-30 | 17.898 | 0 | -1,817 | ||
| 2021-08-26 | 2021-08-24 | 16.269 | 1,817 | +1,817 | 0.00% | 29,560 |
| 2021-08-03 | 2021-07-30 | 15.983 | 0 | -1,603 | ||
| 2021-08-02 | 2021-07-29 | 14.970 | 1,603 | +695 | 0.00% | 23,997 |
| 2021-06-25 | 2021-06-23 | 14.970 | 908 | -909 | 0.00% | 13,593 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,817 | +24 | 0.00% | 22,613 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,793 | -897 | 0.00% | 24,314 |
| 2021-03-12 | 2021-03-10 | 10.014 | 2,690 | -468 | 0.00% | 26,938 |
| 2021-03-11 | 2021-03-09 | 9.100 | 3,158 | +468 | 0.00% | 28,737 |
| 2021-02-26 | 2021-02-24 | 12.356 | 2,690 | +897 | 0.00% | 33,238 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,793 | +896 | 0.00% | 25,994 |
| 2021-02-19 | 2021-02-17 | 16.125 | 897 | +897 | 0.00% | 14,464 |
| 2021-02-18 | 2021-02-16 | 17.352 | 0 | -897 | ||
| 2021-02-16 | 2021-02-09 | 14.631 | 897 | -896 | 0.00% | 13,124 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,793 | +1,793 | 0.00% | 25,554 |
| 2021-01-05 | 2020-12-31 | 8.665 | 0 | -4,484 | ||
| 2020-12-29 | 2020-12-24 | 7.895 | 4,484 | -6,277 | 0.00% | 35,403 |
| 2020-11-25 | 2020-11-23 | 7.650 | 10,761 | -1,793 | 0.00% | 82,322 |
| 2020-08-04 | 2020-07-31 | 6.189 | 12,554 | -17,935 | 0.00% | 77,699 |
| 2020-08-03 | 2020-07-30 | 5.821 | 30,489 | -12,554 | 0.00% | 177,482 |
| 2020-06-02 | 2020-05-29 | 4.338 | 43,043 | +1,324 | 0.00% | 186,704 |
| 2020-02-26 | 2020-02-24 | 4.970 | 41,719 | +12,168 | 0.00% | 207,362 |
| 2020-02-17 | 2020-02-13 | 5.270 | 29,551 | +8,692 | 0.00% | 155,721 |
| 2020-01-22 | 2020-01-20 | 5.948 | 20,859 | -8,692 | 0.00% | 124,078 |
| 2019-12-27 | 2019-12-20 | 5.672 | 29,551 | -8,691 | 0.00% | 167,621 |
| 2019-12-10 | 2019-12-06 | 5.281 | 38,242 | -8,692 | 0.00% | 201,959 |
| 2019-10-16 | 2019-10-14 | 4.683 | 46,934 | +8,692 | 0.00% | 219,782 |
| 2019-07-25 | 2019-07-23 | 5.396 | 38,242 | +8,691 | 0.00% | 206,359 |
| 2019-07-17 | 2019-07-15 | 5.592 | 29,551 | +8,692 | 0.00% | 165,241 |
| 2019-06-12 | 2019-06-10 | 5.925 | 20,859 | -8,692 | 0.00% | 123,598 |
| 2019-05-23 | 2019-05-21 | 5.828 | 29,551 | +672 | 0.00% | 172,216 |
| 2019-05-22 | 2019-05-20 | 5.757 | 28,879 | +8,494 | 0.00% | 166,260 |
| 2019-05-15 | 2019-05-10 | 5.957 | 20,385 | -12,741 | 0.00% | 121,439 |
| 2019-05-10 | 2019-05-08 | 6.028 | 33,126 | +12,741 | 0.00% | 199,681 |
| 2019-03-28 | 2019-03-26 | 6.228 | 20,385 | +8,494 | 0.00% | 126,959 |
| 2019-01-15 | 2019-01-11 | 6.781 | 11,891 | -8,494 | 0.00% | 80,638 |
| 2018-12-19 | 2018-12-17 | 6.381 | 20,385 | +8,494 | 0.00% | 130,079 |
| 2018-07-30 | 2018-07-26 | 8.230 | 11,891 | -8,494 | 0.00% | 97,857 |
| 2018-06-07 | 2018-06-05 | 7.994 | 20,385 | +8,494 | 0.00% | 162,959 |
| 2018-06-04 | 2018-05-31 | 8.662 | 11,891 | -8,170 | 0.00% | 102,995 |
| 2018-05-29 | 2018-05-25 | 7.956 | 20,061 | +8,359 | 0.00% | 159,600 |
| 2018-04-17 | 2018-04-13 | 8.374 | 11,702 | -8,359 | 0.00% | 97,998 |
| 2018-04-13 | 2018-04-11 | 8.135 | 20,061 | -8,359 | 0.00% | 163,200 |
| 2018-04-11 | 2018-04-09 | 8.099 | 28,420 | -8,359 | 0.00% | 230,182 |
| 2018-03-29 | 2018-03-27 | 7.298 | 36,779 | -8,358 | 0.00% | 268,404 |
| 2017-11-08 | 2017-11-06 | 6.795 | 45,137 | +8,358 | 0.00% | 306,718 |
| 2017-11-02 | 2017-10-31 | 6.915 | 36,779 | +8,359 | 0.00% | 254,323 |
| 2017-10-31 | 2017-10-27 | 7.047 | 28,420 | +8,359 | 0.00% | 200,262 |
| 2017-10-27 | 2017-10-25 | 7.501 | 20,061 | +16,717 | 0.00% | 150,480 |
| 2017-10-26 | 2017-10-24 | 7.417 | 3,344 | +3,344 | 0.00% | 24,804 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy