History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 28,000 | +0 | 0.00% | 229,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 28,000 | +0 | 0.00% | 238,280 |
| 2025-10-10 | 2025-10-08 | 8.230 | 28,000 | +0 | 0.00% | 230,440 |
| 2025-10-09 | 2025-10-06 | 8.290 | 28,000 | +0 | 0.00% | 232,120 |
| 2025-10-08 | 2025-10-03 | 8.390 | 28,000 | +0 | 0.00% | 234,920 |
| 2025-10-06 | 2025-10-02 | 8.210 | 28,000 | +0 | 0.00% | 229,880 |
| 2025-10-03 | 2025-09-30 | 8.310 | 28,000 | +0 | 0.00% | 232,680 |
| 2025-10-02 | 2025-09-29 | 8.260 | 28,000 | +0 | 0.00% | 231,280 |
| 2025-09-30 | 2025-09-26 | 7.870 | 28,000 | +0 | 0.00% | 220,360 |
| 2025-09-29 | 2025-09-25 | 7.740 | 28,000 | +0 | 0.00% | 216,720 |
| 2025-09-26 | 2025-09-24 | 7.680 | 28,000 | +0 | 0.00% | 215,040 |
| 2025-09-25 | 2025-09-23 | 7.550 | 28,000 | -10,000 | 0.00% | 211,400 |
| 2025-09-17 | 2025-09-15 | 7.470 | 38,000 | +1,000 | 0.00% | 283,860 |
| 2025-09-10 | 2025-09-08 | 7.870 | 37,000 | +1,000 | 0.00% | 291,190 |
| 2025-08-20 | 2025-08-18 | 7.070 | 36,000 | +10,000 | 0.00% | 254,520 |
| 2025-07-17 | 2025-07-15 | 7.100 | 26,000 | -11,000 | 0.00% | 184,600 |
| 2025-07-04 | 2025-07-02 | 7.200 | 37,000 | +5,000 | 0.00% | 266,400 |
| 2025-06-23 | 2025-06-19 | 7.026 | 32,000 | +1,167 | 0.00% | 224,837 |
| 2025-05-29 | 2025-05-27 | 6.995 | 30,833 | -14,454 | 0.00% | 215,677 |
| 2025-04-02 | 2025-03-31 | 6.466 | 45,287 | -19,270 | 0.00% | 292,813 |
| 2025-03-21 | 2025-03-19 | 6.570 | 64,557 | -9,636 | 0.00% | 424,107 |
| 2025-02-26 | 2025-02-24 | 6.528 | 74,193 | -963 | 0.00% | 484,331 |
| 2025-01-09 | 2025-01-07 | 6.258 | 75,156 | +963 | 0.00% | 470,338 |
| 2025-01-06 | 2025-01-02 | 6.538 | 74,193 | +4,818 | 0.00% | 485,101 |
| 2024-11-18 | 2024-11-14 | 6.767 | 69,375 | +963 | 0.00% | 469,439 |
| 2024-11-14 | 2024-11-12 | 6.829 | 68,412 | -38,541 | 0.00% | 467,183 |
| 2024-11-12 | 2024-11-08 | 7.213 | 106,953 | -5,782 | 0.00% | 771,448 |
| 2024-11-11 | 2024-11-07 | 7.348 | 112,735 | +7,709 | 0.00% | 828,363 |
| 2024-11-07 | 2024-11-05 | 7.348 | 105,026 | +1,927 | 0.00% | 771,718 |
| 2024-10-28 | 2024-10-24 | 7.275 | 103,099 | +963 | 0.00% | 750,069 |
| 2024-10-25 | 2024-10-23 | 7.452 | 102,136 | +1,928 | 0.00% | 761,083 |
| 2024-10-24 | 2024-10-22 | 7.130 | 100,208 | +963 | 0.00% | 714,476 |
| 2024-10-22 | 2024-10-18 | 6.808 | 99,245 | +964 | 0.00% | 675,680 |
| 2024-10-21 | 2024-10-17 | 6.528 | 98,281 | +8,671 | 0.00% | 641,577 |
| 2024-10-16 | 2024-10-14 | 7.005 | 89,610 | +4,818 | 0.00% | 627,753 |
| 2024-10-15 | 2024-10-10 | 7.161 | 84,792 | +18,308 | 0.00% | 607,201 |
| 2024-10-14 | 2024-10-09 | 6.860 | 66,484 | +5,781 | 0.00% | 456,087 |
| 2024-10-10 | 2024-10-08 | 7.120 | 60,703 | +24,088 | 0.00% | 432,178 |
| 2024-10-09 | 2024-10-07 | 8.604 | 36,615 | +12,526 | 0.00% | 315,023 |
| 2024-10-08 | 2024-10-04 | 7.742 | 24,089 | -2,890 | 0.00% | 186,503 |
| 2024-06-12 | 2024-06-07 | 8.626 | 26,979 | +849 | 0.00% | 232,724 |
| 2024-05-30 | 2024-05-28 | 7.887 | 26,130 | -41,994 | 0.00% | 206,081 |
| 2024-05-13 | 2024-05-09 | 6.579 | 68,124 | -2,800 | 0.00% | 448,217 |
| 2024-04-25 | 2024-04-23 | 6.140 | 70,924 | -32,662 | 0.00% | 435,480 |
| 2024-04-24 | 2024-04-22 | 6.108 | 103,586 | +32,662 | 0.00% | 632,698 |
| 2024-03-20 | 2024-03-18 | 6.129 | 70,924 | -9,332 | 0.00% | 434,720 |
| 2024-03-12 | 2024-03-08 | 6.365 | 80,256 | +9,332 | 0.00% | 510,839 |
| 2023-08-01 | 2023-07-28 | 8.047 | 70,924 | +18,664 | 0.00% | 570,760 |
| 2023-07-04 | 2023-06-30 | 8.648 | 52,260 | +23,330 | 0.00% | 451,922 |
| 2023-06-20 | 2023-06-16 | 9.358 | 28,930 | +440 | 0.00% | 270,715 |
| 2023-06-01 | 2023-05-30 | 9.934 | 28,490 | -9,191 | 0.00% | 283,027 |
| 2023-05-31 | 2023-05-29 | 9.684 | 37,681 | +2,757 | 0.00% | 364,903 |
| 2023-05-10 | 2023-05-08 | 9.445 | 34,924 | +9,191 | 0.00% | 329,844 |
| 2023-02-24 | 2023-02-22 | 11.338 | 25,733 | -3,676 | 0.00% | 291,758 |
| 2023-02-23 | 2023-02-21 | 11.599 | 29,409 | -3,677 | 0.00% | 341,116 |
| 2023-02-16 | 2023-02-14 | 12.404 | 33,086 | -1,838 | 0.00% | 410,406 |
| 2023-02-09 | 2023-02-07 | 11.730 | 34,924 | +9,191 | 0.00% | 409,645 |
| 2023-02-07 | 2023-02-03 | 11.751 | 25,733 | -9,191 | 0.00% | 302,398 |
| 2023-02-03 | 2023-02-01 | 11.577 | 34,924 | +9,191 | 0.00% | 404,325 |
| 2023-01-13 | 2023-01-11 | 11.904 | 25,733 | +4,595 | 0.00% | 306,318 |
| 2022-12-30 | 2022-12-28 | 10.457 | 21,138 | -7,352 | 0.00% | 221,030 |
| 2022-11-23 | 2022-11-21 | 10.533 | 28,490 | -3,676 | 0.00% | 300,077 |
| 2022-11-18 | 2022-11-16 | 10.729 | 32,166 | -18,381 | 0.00% | 345,095 |
| 2022-11-17 | 2022-11-15 | 10.554 | 50,547 | +18,381 | 0.00% | 533,497 |
| 2022-11-14 | 2022-11-10 | 10.337 | 32,166 | +3,676 | 0.00% | 332,495 |
| 2022-10-19 | 2022-10-17 | 11.099 | 28,490 | -4,596 | 0.00% | 316,197 |
| 2022-10-17 | 2022-10-13 | 11.229 | 33,086 | -6,433 | 0.00% | 371,526 |
| 2022-10-05 | 2022-09-30 | 10.718 | 39,519 | -9,190 | 0.00% | 423,552 |
| 2022-09-19 | 2022-09-15 | 12.905 | 48,709 | +9,190 | 0.00% | 628,577 |
| 2022-09-14 | 2022-09-09 | 14.472 | 39,519 | -2,757 | 0.00% | 571,903 |
| 2022-09-08 | 2022-09-06 | 13.862 | 42,276 | -16,543 | 0.00% | 586,041 |
| 2022-09-05 | 2022-09-01 | 13.405 | 58,819 | +9,191 | 0.00% | 788,484 |
| 2022-09-01 | 2022-08-30 | 14.102 | 49,628 | -2,757 | 0.00% | 699,836 |
| 2022-08-31 | 2022-08-29 | 14.450 | 52,385 | -2,758 | 0.00% | 756,954 |
| 2022-08-30 | 2022-08-26 | 14.189 | 55,143 | +9,191 | 0.00% | 782,407 |
| 2022-08-29 | 2022-08-25 | 14.776 | 45,952 | +2,757 | 0.00% | 678,999 |
| 2022-08-26 | 2022-08-24 | 14.537 | 43,195 | -919 | 0.00% | 627,920 |
| 2022-08-23 | 2022-08-19 | 15.059 | 44,114 | -16,543 | 0.00% | 664,320 |
| 2022-08-19 | 2022-08-17 | 14.602 | 60,657 | -19,300 | 0.00% | 885,723 |
| 2022-08-18 | 2022-08-16 | 13.601 | 79,957 | -7,352 | 0.00% | 1,087,505 |
| 2022-08-02 | 2022-07-29 | 13.666 | 87,309 | +11,029 | 0.00% | 1,193,200 |
| 2022-07-29 | 2022-07-27 | 13.862 | 76,280 | -920 | 0.00% | 1,057,413 |
| 2022-07-28 | 2022-07-26 | 14.058 | 77,200 | -13,785 | 0.00% | 1,085,287 |
| 2022-07-27 | 2022-07-25 | 13.666 | 90,985 | -29,409 | 0.00% | 1,243,438 |
| 2022-07-26 | 2022-07-22 | 13.623 | 120,394 | -9,191 | 0.00% | 1,640,113 |
| 2022-07-21 | 2022-07-19 | 14.450 | 129,585 | +55,143 | 0.00% | 1,872,481 |
| 2022-07-20 | 2022-07-18 | 15.081 | 74,442 | -6,434 | 0.00% | 1,122,654 |
| 2022-07-14 | 2022-07-12 | 16.408 | 80,876 | +4,596 | 0.00% | 1,327,045 |
| 2022-07-13 | 2022-07-11 | 16.474 | 76,280 | +9,190 | 0.00% | 1,256,612 |
| 2022-07-12 | 2022-07-08 | 16.952 | 67,090 | +9,190 | 0.00% | 1,137,339 |
| 2022-07-11 | 2022-07-07 | 16.909 | 57,900 | -9,190 | 0.00% | 979,026 |
| 2022-07-08 | 2022-07-06 | 16.865 | 67,090 | -9,190 | 0.00% | 1,131,499 |
| 2022-07-07 | 2022-07-05 | 16.300 | 76,280 | +9,190 | 0.00% | 1,243,332 |
| 2022-07-06 | 2022-07-04 | 16.691 | 67,090 | -9,190 | 0.00% | 1,119,819 |
| 2022-07-04 | 2022-06-29 | 16.147 | 76,280 | +9,190 | 0.00% | 1,231,712 |
| 2022-06-30 | 2022-06-28 | 16.757 | 67,090 | -9,190 | 0.00% | 1,124,199 |
| 2022-06-29 | 2022-06-27 | 16.489 | 76,280 | -4,596 | 0.00% | 1,257,774 |
| 2022-06-28 | 2022-06-24 | 16.511 | 80,876 | +929 | 0.00% | 1,335,337 |
| 2022-06-24 | 2022-06-22 | 16.379 | 79,947 | +4,542 | 0.00% | 1,309,439 |
| 2022-06-21 | 2022-06-17 | 16.379 | 75,405 | +9,085 | 0.00% | 1,235,046 |
| 2022-06-15 | 2022-06-13 | 17.193 | 66,320 | -107,201 | 0.00% | 1,140,265 |
| 2022-06-13 | 2022-06-09 | 17.325 | 173,521 | -9,085 | 0.01% | 3,006,332 |
| 2022-06-09 | 2022-06-07 | 17.458 | 182,606 | +10,901 | 0.01% | 3,187,853 |
| 2022-06-06 | 2022-06-01 | 18.448 | 171,705 | +9,085 | 0.01% | 3,167,649 |
| 2022-06-02 | 2022-05-31 | 18.558 | 162,620 | +98,117 | 0.01% | 3,017,947 |
| 2022-06-01 | 2022-05-30 | 17.656 | 64,503 | -59,052 | 0.00% | 1,138,844 |
| 2022-05-31 | 2022-05-27 | 17.017 | 123,555 | +9,085 | 0.00% | 2,102,567 |
| 2022-05-30 | 2022-05-26 | 17.502 | 114,470 | -9,085 | 0.00% | 2,003,406 |
| 2022-05-26 | 2022-05-24 | 17.369 | 123,555 | +10,902 | 0.00% | 2,146,088 |
| 2022-05-25 | 2022-05-23 | 17.590 | 112,653 | -13,627 | 0.00% | 1,981,525 |
| 2022-05-24 | 2022-05-20 | 17.281 | 126,280 | +3,634 | 0.00% | 2,182,299 |
| 2022-05-23 | 2022-05-19 | 17.480 | 122,646 | +9,993 | 0.00% | 2,143,799 |
| 2022-05-20 | 2022-05-18 | 17.546 | 112,653 | -9,085 | 0.00% | 1,976,565 |
| 2022-05-19 | 2022-05-17 | 16.885 | 121,738 | -27,254 | 0.00% | 2,055,567 |
| 2022-05-18 | 2022-05-16 | 16.357 | 148,992 | +27,254 | 0.00% | 2,437,036 |
| 2022-05-17 | 2022-05-13 | 16.907 | 121,738 | -12,718 | 0.00% | 2,058,247 |
| 2022-05-16 | 2022-05-12 | 16.401 | 134,456 | -9,085 | 0.00% | 2,205,193 |
| 2022-05-13 | 2022-05-11 | 16.203 | 143,541 | -18,170 | 0.00% | 2,325,755 |
| 2022-05-12 | 2022-05-10 | 16.093 | 161,711 | +9,085 | 0.01% | 2,602,358 |
| 2022-05-11 | 2022-05-06 | 16.137 | 152,626 | +57,235 | 0.01% | 2,462,876 |
| 2022-04-29 | 2022-04-27 | 16.907 | 95,391 | +9,085 | 0.00% | 1,612,793 |
| 2022-04-28 | 2022-04-26 | 16.731 | 86,306 | -15,445 | 0.00% | 1,443,992 |
| 2022-04-22 | 2022-04-20 | 17.700 | 101,751 | +14,536 | 0.00% | 1,800,963 |
| 2022-04-21 | 2022-04-19 | 18.514 | 87,215 | -14,536 | 0.00% | 1,614,720 |
| 2022-04-20 | 2022-04-14 | 18.778 | 101,751 | +4,543 | 0.00% | 1,910,723 |
| 2022-04-19 | 2022-04-13 | 18.492 | 97,208 | +23,620 | 0.00% | 1,797,593 |
| 2022-04-14 | 2022-04-12 | 18.580 | 73,588 | +9,085 | 0.00% | 1,367,287 |
| 2022-04-13 | 2022-04-11 | 18.977 | 64,503 | +9,085 | 0.00% | 1,224,045 |
| 2022-04-12 | 2022-04-08 | 20.055 | 55,418 | +2,726 | 0.00% | 1,111,423 |
| 2022-04-11 | 2022-04-07 | 20.033 | 52,692 | +18,169 | 0.00% | 1,055,592 |
| 2022-04-08 | 2022-04-06 | 20.738 | 34,523 | +13,628 | 0.00% | 715,928 |
| 2022-04-06 | 2022-04-01 | 20.385 | 20,895 | -14,536 | 0.00% | 425,955 |
| 2022-04-01 | 2022-03-30 | 19.615 | 35,431 | +1,817 | 0.00% | 694,978 |
| 2022-03-30 | 2022-03-28 | 18.316 | 33,614 | -5,451 | 0.00% | 615,678 |
| 2022-03-18 | 2022-03-16 | 18.184 | 39,065 | -20,895 | 0.00% | 710,359 |
| 2022-03-17 | 2022-03-15 | 16.093 | 59,960 | +2,725 | 0.00% | 964,915 |
| 2022-03-16 | 2022-03-14 | 17.061 | 57,235 | +9,085 | 0.00% | 976,503 |
| 2022-03-15 | 2022-03-11 | 18.382 | 48,150 | +27,255 | 0.00% | 885,101 |
| 2022-03-11 | 2022-03-09 | 18.800 | 20,895 | -63,595 | 0.00% | 392,835 |
| 2022-03-10 | 2022-03-08 | 17.920 | 84,490 | +18,170 | 0.00% | 1,514,049 |
| 2022-03-07 | 2022-03-03 | 18.052 | 66,320 | -18,170 | 0.00% | 1,197,205 |
| 2022-03-04 | 2022-03-02 | 17.854 | 84,490 | -54,509 | 0.00% | 1,508,469 |
| 2022-02-22 | 2022-02-18 | 17.083 | 138,999 | +18,170 | 0.00% | 2,374,562 |
| 2022-02-15 | 2022-02-11 | 18.140 | 120,829 | +18,170 | 0.00% | 2,191,838 |
| 2022-02-14 | 2022-02-10 | 18.448 | 102,659 | -4,543 | 0.00% | 1,893,874 |
| 2022-02-11 | 2022-02-09 | 18.052 | 107,202 | -31,797 | 0.00% | 1,935,204 |
| 2022-02-10 | 2022-02-08 | 17.436 | 138,999 | +31,797 | 0.00% | 2,423,522 |
| 2022-02-09 | 2022-02-07 | 18.316 | 107,202 | +4,543 | 0.00% | 1,963,524 |
| 2022-02-08 | 2022-02-04 | 18.140 | 102,659 | -18,170 | 0.00% | 1,862,234 |
| 2022-02-04 | 2022-01-27 | 17.590 | 120,829 | +18,170 | 0.00% | 2,125,338 |
| 2022-01-25 | 2022-01-21 | 18.536 | 102,659 | +25,437 | 0.00% | 1,902,914 |
| 2022-01-14 | 2022-01-12 | 18.096 | 77,222 | -1,817 | 0.00% | 1,397,407 |
| 2022-01-11 | 2022-01-07 | 17.392 | 79,039 | +1,817 | 0.00% | 1,374,607 |
| 2022-01-07 | 2022-01-05 | 18.558 | 77,222 | -14,535 | 0.00% | 1,433,107 |
| 2022-01-05 | 2022-01-03 | 21.134 | 91,757 | -3,634 | 0.00% | 1,939,191 |
| 2022-01-04 | 2021-12-31 | 20.033 | 95,391 | +5,451 | 0.00% | 1,910,992 |
| 2021-12-29 | 2021-12-24 | 20.606 | 89,940 | -1,817 | 0.00% | 1,853,271 |
| 2021-12-13 | 2021-12-09 | 19.681 | 91,757 | -15,445 | 0.00% | 1,805,871 |
| 2021-12-10 | 2021-12-08 | 18.030 | 107,202 | -18,170 | 0.00% | 1,932,844 |
| 2021-12-09 | 2021-12-07 | 17.436 | 125,372 | +18,170 | 0.00% | 2,185,928 |
| 2021-12-07 | 2021-12-03 | 18.866 | 107,202 | -9,085 | 0.00% | 2,022,525 |
| 2021-12-06 | 2021-12-02 | 17.964 | 116,287 | +9,085 | 0.00% | 2,088,966 |
| 2021-12-03 | 2021-12-01 | 17.986 | 107,202 | +4,543 | 0.00% | 1,928,124 |
| 2021-12-02 | 2021-11-30 | 17.612 | 102,659 | +7,268 | 0.00% | 1,807,995 |
| 2021-11-18 | 2021-11-16 | 17.788 | 95,391 | -9,085 | 0.00% | 1,696,793 |
| 2021-11-17 | 2021-11-15 | 17.700 | 104,476 | +9,085 | 0.00% | 1,849,195 |
| 2021-11-15 | 2021-11-11 | 17.546 | 95,391 | -9,085 | 0.00% | 1,673,693 |
| 2021-11-12 | 2021-11-10 | 17.612 | 104,476 | +18,170 | 0.00% | 1,839,995 |
| 2021-11-09 | 2021-11-05 | 19.703 | 86,306 | +9,084 | 0.00% | 1,700,490 |
| 2021-11-08 | 2021-11-04 | 20.496 | 77,222 | -9,084 | 0.00% | 1,582,708 |
| 2021-11-04 | 2021-11-02 | 19.329 | 86,306 | +9,084 | 0.00% | 1,668,190 |
| 2021-11-03 | 2021-11-01 | 19.659 | 77,222 | -9,084 | 0.00% | 1,518,108 |
| 2021-11-01 | 2021-10-28 | 19.901 | 86,306 | +9,084 | 0.00% | 1,717,590 |
| 2021-10-18 | 2021-10-12 | 16.797 | 77,222 | -908 | 0.00% | 1,297,107 |
| 2021-10-15 | 2021-10-11 | 16.511 | 78,130 | +1,817 | 0.00% | 1,289,998 |
| 2021-10-12 | 2021-10-08 | 18.118 | 76,313 | -7,268 | 0.00% | 1,382,638 |
| 2021-10-11 | 2021-10-07 | 19.769 | 83,581 | +7,268 | 0.00% | 1,652,319 |
| 2021-09-29 | 2021-09-27 | 20.165 | 76,313 | +2,725 | 0.00% | 1,538,878 |
| 2021-09-28 | 2021-09-24 | 19.813 | 73,588 | -908 | 0.00% | 1,458,007 |
| 2021-09-27 | 2021-09-23 | 19.527 | 74,496 | -9,085 | 0.00% | 1,454,677 |
| 2021-09-20 | 2021-09-16 | 17.281 | 83,581 | -5,451 | 0.00% | 1,444,399 |
| 2021-09-17 | 2021-09-15 | 18.008 | 89,032 | -9,085 | 0.00% | 1,603,281 |
| 2021-09-16 | 2021-09-14 | 17.656 | 98,117 | +5,451 | 0.00% | 1,732,322 |
| 2021-09-15 | 2021-09-13 | 18.162 | 92,666 | +18,170 | 0.00% | 1,683,001 |
| 2021-09-10 | 2021-09-08 | 19.065 | 74,496 | -9,085 | 0.00% | 1,420,237 |
| 2021-09-09 | 2021-09-07 | 17.942 | 83,581 | -909 | 0.00% | 1,499,599 |
| 2021-09-08 | 2021-09-06 | 17.810 | 84,490 | +9,994 | 0.00% | 1,504,749 |
| 2021-09-06 | 2021-09-02 | 17.436 | 74,496 | -4,543 | 0.00% | 1,298,878 |
| 2021-09-03 | 2021-09-01 | 17.039 | 79,039 | +4,543 | 0.00% | 1,346,767 |
| 2021-08-26 | 2021-08-24 | 16.269 | 74,496 | -9,085 | 0.00% | 1,211,958 |
| 2021-08-24 | 2021-08-20 | 14.486 | 83,581 | -9,085 | 0.00% | 1,210,720 |
| 2021-08-13 | 2021-08-11 | 15.939 | 92,666 | -18,170 | 0.00% | 1,476,961 |
| 2021-08-12 | 2021-08-10 | 15.652 | 110,836 | +9,085 | 0.00% | 1,734,844 |
| 2021-08-11 | 2021-08-09 | 15.784 | 101,751 | +9,085 | 0.00% | 1,606,083 |
| 2021-08-09 | 2021-08-05 | 16.335 | 92,666 | +18,170 | 0.00% | 1,513,681 |
| 2021-08-06 | 2021-08-04 | 16.445 | 74,496 | +908 | 0.00% | 1,225,078 |
| 2021-08-03 | 2021-07-30 | 15.983 | 73,588 | -6,359 | 0.00% | 1,176,126 |
| 2021-07-27 | 2021-07-23 | 14.376 | 79,947 | -13,627 | 0.00% | 1,149,279 |
| 2021-07-26 | 2021-07-22 | 14.596 | 93,574 | +13,627 | 0.00% | 1,365,774 |
| 2021-07-19 | 2021-07-15 | 14.530 | 79,947 | -13,627 | 0.00% | 1,161,599 |
| 2021-07-15 | 2021-07-13 | 14.640 | 93,574 | +9,084 | 0.00% | 1,369,894 |
| 2021-07-14 | 2021-07-12 | 14.530 | 84,490 | +4,543 | 0.00% | 1,227,607 |
| 2021-07-09 | 2021-07-07 | 15.080 | 79,947 | -4,543 | 0.00% | 1,205,599 |
| 2021-07-05 | 2021-06-30 | 14.728 | 84,490 | +9,085 | 0.00% | 1,244,347 |
| 2021-07-02 | 2021-06-29 | 15.058 | 75,405 | -18,169 | 0.00% | 1,135,446 |
| 2021-06-25 | 2021-06-23 | 14.970 | 93,574 | +18,169 | 0.00% | 1,400,794 |
| 2021-06-24 | 2021-06-22 | 14.882 | 75,405 | -18,169 | 0.00% | 1,122,166 |
| 2021-06-23 | 2021-06-21 | 13.825 | 93,574 | +9,084 | 0.00% | 1,293,674 |
| 2021-06-22 | 2021-06-18 | 14.023 | 84,490 | +9,085 | 0.00% | 1,184,827 |
| 2021-06-01 | 2021-05-28 | 12.445 | 75,405 | +977 | 0.00% | 938,438 |
| 2021-04-14 | 2021-04-12 | 12.512 | 74,428 | +1,793 | 0.00% | 931,259 |
| 2021-04-01 | 2021-03-30 | 11.531 | 72,635 | -7,173 | 0.00% | 837,544 |
| 2021-03-25 | 2021-03-23 | 11.018 | 79,808 | +4,483 | 0.00% | 879,315 |
| 2021-03-18 | 2021-03-16 | 10.806 | 75,325 | -17,934 | 0.00% | 813,962 |
| 2021-03-17 | 2021-03-15 | 10.260 | 93,259 | +8,967 | 0.00% | 956,797 |
| 2021-03-16 | 2021-03-12 | 10.326 | 84,292 | +8,967 | 0.00% | 870,440 |
| 2021-03-12 | 2021-03-10 | 10.014 | 75,325 | -8,967 | 0.00% | 754,322 |
| 2021-03-09 | 2021-03-05 | 10.081 | 84,292 | +5,380 | 0.00% | 849,760 |
| 2021-02-26 | 2021-02-24 | 12.356 | 78,912 | -4,483 | 0.00% | 975,044 |
| 2021-02-23 | 2021-02-19 | 14.497 | 83,395 | +4,483 | 0.00% | 1,208,996 |
| 2021-02-19 | 2021-02-17 | 16.125 | 78,912 | +6,277 | 0.00% | 1,272,485 |
| 2021-01-22 | 2021-01-20 | 14.207 | 72,635 | -28,695 | 0.00% | 1,031,945 |
| 2021-01-21 | 2021-01-19 | 12.579 | 101,330 | -8,967 | 0.00% | 1,274,643 |
| 2021-01-20 | 2021-01-18 | 12.468 | 110,297 | +8,967 | 0.00% | 1,375,140 |
| 2021-01-13 | 2021-01-11 | 12.445 | 101,330 | +8,967 | 0.00% | 1,261,083 |
| 2021-01-08 | 2021-01-06 | 11.196 | 92,363 | -22,418 | 0.00% | 1,034,125 |
| 2021-01-07 | 2021-01-05 | 9.914 | 114,781 | +4,484 | 0.00% | 1,137,924 |
| 2020-11-26 | 2020-11-24 | 7.795 | 110,297 | -4,484 | 0.00% | 859,770 |
| 2020-11-25 | 2020-11-23 | 7.650 | 114,781 | +4,484 | 0.00% | 878,083 |
| 2020-11-16 | 2020-11-12 | 7.193 | 110,297 | -21,521 | 0.00% | 793,350 |
| 2020-11-10 | 2020-11-06 | 6.379 | 131,818 | +21,521 | 0.00% | 840,837 |
| 2020-08-03 | 2020-07-30 | 5.821 | 110,297 | -17,934 | 0.00% | 642,060 |
| 2020-06-02 | 2020-05-29 | 4.338 | 128,231 | +3,075 | 0.00% | 556,218 |
| 2020-05-21 | 2020-05-19 | 4.338 | 125,156 | -17,383 | 0.00% | 542,880 |
| 2020-05-18 | 2020-05-14 | 4.257 | 142,539 | +17,383 | 0.00% | 606,801 |
| 2020-01-15 | 2020-01-13 | 5.856 | 125,156 | -19,990 | 0.00% | 732,959 |
| 2019-09-26 | 2019-09-24 | 5.189 | 145,146 | -4,346 | 0.00% | 753,168 |
| 2019-09-10 | 2019-09-06 | 5.247 | 149,492 | -17,383 | 0.01% | 784,320 |
| 2019-05-23 | 2019-05-21 | 5.828 | 166,875 | +3,794 | 0.01% | 972,509 |
| 2019-03-28 | 2019-03-26 | 6.228 | 163,081 | +16,987 | 0.01% | 1,015,678 |
| 2018-08-10 | 2018-08-08 | 8.665 | 146,094 | -849 | 0.01% | 1,265,923 |
| 2018-06-04 | 2018-05-31 | 8.662 | 146,943 | -8,530 | 0.01% | 1,272,759 |
| 2018-05-29 | 2018-05-25 | 7.956 | 155,473 | +10,867 | 0.01% | 1,236,902 |
| 2018-05-24 | 2018-05-21 | 8.315 | 144,606 | +4,179 | 0.01% | 1,202,347 |
| 2018-05-03 | 2018-04-30 | 9.284 | 140,427 | -8,359 | 0.01% | 1,303,680 |
| 2018-05-02 | 2018-04-27 | 8.793 | 148,786 | -16,717 | 0.01% | 1,308,302 |
| 2018-04-13 | 2018-04-11 | 8.135 | 165,503 | -1,672 | 0.01% | 1,346,398 |
| 2018-03-29 | 2018-03-27 | 7.298 | 167,175 | -5,851 | 0.01% | 1,220,000 |
| 2017-11-08 | 2017-11-06 | 6.795 | 173,026 | +5,851 | 0.01% | 1,175,759 |
| 2017-10-16 | 2017-10-12 | 7.370 | 167,175 | -5,015 | 0.01% | 1,232,000 |
| 2017-08-21 | 2017-08-17 | 7.178 | 172,190 | -3,344 | 0.01% | 1,235,998 |
| 2017-06-29 | 2017-06-27 | 7.057 | 175,534 | +2,934 | 0.01% | 1,238,703 |
| 2017-04-13 | 2017-04-11 | 7.349 | 172,600 | +4,931 | 0.01% | 1,268,398 |
| 2017-03-28 | 2017-03-24 | 7.689 | 167,669 | -8,219 | 0.01% | 1,289,282 |
| 2017-03-24 | 2017-03-22 | 7.714 | 175,888 | +8,219 | 0.01% | 1,356,761 |
| 2017-03-22 | 2017-03-20 | 7.908 | 167,669 | -16,438 | 0.01% | 1,326,002 |
| 2017-03-21 | 2017-03-17 | 7.921 | 184,107 | +8,219 | 0.01% | 1,458,241 |
| 2017-03-20 | 2017-03-16 | 7.908 | 175,888 | +8,219 | 0.01% | 1,391,001 |
| 2017-01-25 | 2017-01-23 | 8.091 | 167,669 | -4,109 | 0.01% | 1,356,602 |
| 2017-01-20 | 2017-01-18 | 8.103 | 171,778 | -822 | 0.01% | 1,391,938 |
| 2017-01-11 | 2017-01-09 | 7.860 | 172,600 | +822 | 0.01% | 1,356,598 |
| 2017-01-10 | 2017-01-06 | 7.811 | 171,778 | -8,219 | 0.01% | 1,341,778 |
| 2016-12-30 | 2016-12-28 | 7.300 | 179,997 | +3,287 | 0.01% | 1,313,997 |
| 2016-11-11 | 2016-11-09 | 7.312 | 176,710 | +24,657 | 0.01% | 1,292,152 |
| 2016-11-09 | 2016-11-07 | 7.483 | 152,053 | -24,657 | 0.01% | 1,137,753 |
| 2016-11-03 | 2016-11-01 | 7.361 | 176,710 | +4,110 | 0.01% | 1,300,752 |
| 2016-10-28 | 2016-10-26 | 7.750 | 172,600 | +4,109 | 0.01% | 1,337,698 |
| 2016-10-20 | 2016-10-18 | 7.921 | 168,491 | -4,109 | 0.01% | 1,334,553 |
| 2016-10-06 | 2016-10-04 | 7.762 | 172,600 | +8,219 | 0.01% | 1,339,798 |
| 2016-06-08 | 2016-06-06 | 7.913 | 164,381 | +2,114 | 0.01% | 1,300,731 |
| 2016-06-07 | 2016-06-03 | 7.642 | 162,267 | -2,434 | 0.01% | 1,240,003 |
| 2016-04-22 | 2016-04-20 | 6.976 | 164,701 | +2,434 | 0.01% | 1,148,983 |
| 2016-03-15 | 2016-03-11 | 6.286 | 162,267 | -16,226 | 0.01% | 1,020,002 |
| 2016-03-14 | 2016-03-10 | 5.929 | 178,493 | +16,226 | 0.01% | 1,058,198 |
| 2016-03-10 | 2016-03-08 | 6.089 | 162,267 | -16,226 | 0.01% | 988,002 |
| 2016-03-09 | 2016-03-07 | 5.990 | 178,493 | +16,226 | 0.01% | 1,069,198 |
| 2016-02-23 | 2016-02-19 | 5.744 | 162,267 | -24,340 | 0.01% | 932,002 |
| 2016-02-19 | 2016-02-17 | 5.485 | 186,607 | +24,340 | 0.01% | 1,023,502 |
| 2015-12-09 | 2015-12-07 | 7.975 | 162,267 | -16,226 | 0.01% | 1,294,003 |
| 2015-11-16 | 2015-11-12 | 8.492 | 178,493 | +18,660 | 0.01% | 1,515,798 |
| 2015-11-10 | 2015-11-06 | 8.985 | 159,833 | -16,226 | 0.01% | 1,436,133 |
| 2015-11-06 | 2015-11-04 | 8.825 | 176,059 | -4,057 | 0.01% | 1,553,718 |
| 2015-11-03 | 2015-10-30 | 8.776 | 180,116 | +44,623 | 0.01% | 1,580,641 |
| 2015-11-02 | 2015-10-29 | 9.392 | 135,493 | +8,114 | 0.00% | 1,272,544 |
| 2015-10-28 | 2015-10-26 | 10.316 | 127,379 | +16,226 | 0.00% | 1,314,087 |
| 2015-10-26 | 2015-10-22 | 10.255 | 111,153 | +8,114 | 0.00% | 1,139,844 |
| 2015-10-09 | 2015-10-07 | 11.081 | 103,039 | -12,170 | 0.00% | 1,141,727 |
| 2015-08-24 | 2015-08-20 | 10.255 | 115,209 | +4,056 | 0.00% | 1,181,437 |
| 2015-07-15 | 2015-07-13 | 10.908 | 111,153 | -1,622 | 0.00% | 1,212,454 |
| 2015-07-10 | 2015-07-08 | 9.441 | 112,775 | +1,622 | 0.00% | 1,064,737 |
| 2015-07-02 | 2015-06-29 | 10.341 | 111,153 | -35,698 | 0.00% | 1,149,434 |
| 2015-06-29 | 2015-06-25 | 11.019 | 146,851 | +34,076 | 0.01% | 1,618,137 |
| 2015-06-25 | 2015-06-23 | 11.081 | 112,775 | -38,944 | 0.00% | 1,249,607 |
| 2015-06-24 | 2015-06-22 | 10.809 | 151,719 | +40,566 | 0.01% | 1,639,987 |
| 2015-06-10 | 2015-06-08 | 11.167 | 111,153 | +8,114 | 0.00% | 1,241,224 |
| 2015-06-05 | 2015-06-03 | 11.632 | 103,039 | +848 | 0.00% | 1,198,590 |
| 2015-06-01 | 2015-05-28 | 11.819 | 102,191 | -40,232 | 0.00% | 1,207,775 |
| 2015-05-26 | 2015-05-21 | 12.092 | 142,423 | +40,232 | 0.01% | 1,722,210 |
| 2015-05-22 | 2015-05-20 | 12.216 | 102,191 | -40,232 | 0.00% | 1,248,416 |
| 2015-05-15 | 2015-05-13 | 11.620 | 142,423 | +40,232 | 0.01% | 1,654,950 |
| 2015-05-12 | 2015-05-08 | 11.869 | 102,191 | -40,232 | 0.00% | 1,212,855 |
| 2015-05-07 | 2015-05-05 | 11.968 | 142,423 | +40,232 | 0.01% | 1,704,510 |
| 2015-05-06 | 2015-05-04 | 12.390 | 102,191 | -45,060 | 0.00% | 1,266,196 |
| 2015-05-04 | 2015-04-29 | 12.316 | 147,251 | +40,233 | 0.01% | 1,813,531 |
| 2015-04-30 | 2015-04-28 | 12.651 | 107,018 | -40,233 | 0.00% | 1,353,934 |
| 2015-04-28 | 2015-04-24 | 11.993 | 147,251 | +40,233 | 0.01% | 1,765,951 |
| 2015-04-24 | 2015-04-22 | 12.129 | 107,018 | -24,140 | 0.00% | 1,298,075 |
| 2015-04-16 | 2015-04-14 | 11.856 | 131,158 | -120,697 | 0.00% | 1,555,021 |
| 2015-04-14 | 2015-04-10 | 12.378 | 251,855 | +40,232 | 0.01% | 3,117,475 |
| 2015-04-13 | 2015-04-09 | 12.266 | 211,623 | -82,074 | 0.01% | 2,595,811 |
| 2015-04-10 | 2015-04-08 | 11.583 | 293,697 | -41,842 | 0.01% | 3,401,797 |
| 2015-04-08 | 2015-04-01 | 10.638 | 335,539 | -1,609 | 0.01% | 3,569,520 |
| 2015-04-02 | 2015-03-31 | 10.477 | 337,148 | -805 | 0.01% | 3,532,167 |
| 2015-03-30 | 2015-03-26 | 10.203 | 337,953 | +13,679 | 0.01% | 3,448,200 |
| 2015-03-27 | 2015-03-25 | 10.265 | 324,274 | -13,679 | 0.01% | 3,328,781 |
| 2015-03-26 | 2015-03-24 | 10.054 | 337,953 | +40,233 | 0.01% | 3,397,800 |
| 2015-03-24 | 2015-03-20 | 10.191 | 297,720 | +80,465 | 0.01% | 3,033,995 |
| 2015-03-23 | 2015-03-19 | 10.228 | 217,255 | -40,233 | 0.01% | 2,222,095 |
| 2015-03-20 | 2015-03-18 | 10.141 | 257,488 | -80,465 | 0.01% | 2,611,200 |
| 2015-03-17 | 2015-03-13 | 9.781 | 337,953 | +80,465 | 0.01% | 3,305,400 |
| 2015-03-16 | 2015-03-12 | 9.917 | 257,488 | +160,930 | 0.01% | 2,553,600 |
| 2015-02-05 | 2015-02-03 | 10.340 | 96,558 | -160,930 | 0.00% | 998,400 |
| 2015-02-04 | 2015-02-02 | 10.327 | 257,488 | +158,516 | 0.01% | 2,659,200 |
| 2015-02-03 | 2015-01-30 | 10.414 | 98,972 | -80,465 | 0.00% | 1,030,741 |
| 2015-02-02 | 2015-01-29 | 10.427 | 179,437 | +2,414 | 0.01% | 1,870,971 |
| 2015-01-30 | 2015-01-28 | 10.700 | 177,023 | -82,879 | 0.01% | 1,894,200 |
| 2015-01-29 | 2015-01-27 | 10.775 | 259,902 | +163,344 | 0.01% | 2,800,411 |
| 2015-01-20 | 2015-01-16 | 10.576 | 96,558 | -11,265 | 0.00% | 1,021,200 |
| 2015-01-13 | 2015-01-09 | 10.750 | 107,823 | +5,632 | 0.00% | 1,159,099 |
| 2015-01-12 | 2015-01-08 | 10.812 | 102,191 | +5,633 | 0.00% | 1,104,905 |
| 2014-12-17 | 2014-12-15 | 10.054 | 96,558 | -8,046 | 0.00% | 970,800 |
| 2014-12-12 | 2014-12-10 | 10.104 | 104,604 | -80,465 | 0.00% | 1,056,895 |
| 2014-12-11 | 2014-12-09 | 9.967 | 185,069 | +8,046 | 0.01% | 1,844,595 |
| 2014-11-27 | 2014-11-25 | 10.427 | 177,023 | +40,233 | 0.01% | 1,845,800 |
| 2014-11-26 | 2014-11-24 | 10.626 | 136,790 | -40,233 | 0.01% | 1,453,495 |
| 2014-09-26 | 2014-09-24 | 9.420 | 177,023 | +80,465 | 0.01% | 1,667,600 |
| 2014-08-26 | 2014-08-22 | 10.327 | 96,558 | -2,414 | 0.00% | 997,200 |
| 2014-07-04 | 2014-07-02 | 10.452 | 98,972 | +2,414 | 0.00% | 1,034,431 |
| 2014-06-27 | 2014-06-25 | 10.303 | 96,558 | -40,232 | 0.00% | 994,800 |
| 2014-05-29 | 2014-05-27 | 10.888 | 136,790 | +949 | 0.01% | 1,489,329 |
| 2014-05-16 | 2014-05-14 | 10.274 | 135,841 | -3,996 | 0.01% | 1,395,697 |
| 2014-05-14 | 2014-05-12 | 9.887 | 139,837 | -3,196 | 0.01% | 1,382,503 |
| 2014-05-05 | 2014-04-30 | 9.987 | 143,033 | +7,192 | 0.01% | 1,428,421 |
| 2014-04-29 | 2014-04-25 | 10.562 | 135,841 | -239,720 | 0.01% | 1,434,796 |
| 2014-04-04 | 2014-04-02 | 9.937 | 375,561 | -7,991 | 0.01% | 3,731,797 |
| 2014-04-01 | 2014-03-28 | 10.174 | 383,552 | -39,953 | 0.01% | 3,902,400 |
| 2014-03-28 | 2014-03-26 | 9.924 | 423,505 | -15,982 | 0.02% | 4,202,897 |
| 2014-03-26 | 2014-03-24 | 9.899 | 439,487 | +7,991 | 0.02% | 4,350,503 |
| 2014-03-20 | 2014-03-18 | 9.924 | 431,496 | +135,841 | 0.02% | 4,282,200 |
| 2014-03-19 | 2014-03-17 | 11.513 | 295,655 | +39,954 | 0.01% | 3,404,004 |
| 2014-03-11 | 2014-03-07 | 11.989 | 255,701 | -13,584 | 0.01% | 3,065,596 |
| 2014-03-10 | 2014-03-06 | 11.939 | 269,285 | +5,593 | 0.01% | 3,214,974 |
| 2014-02-25 | 2014-02-21 | 11.501 | 263,692 | -39,953 | 0.01% | 3,032,700 |
| 2014-02-24 | 2014-02-20 | 11.538 | 303,645 | +39,953 | 0.01% | 3,503,596 |
| 2014-02-21 | 2014-02-19 | 11.789 | 263,692 | +39,953 | 0.01% | 3,108,600 |
| 2014-02-20 | 2014-02-18 | 12.002 | 223,739 | -39,953 | 0.01% | 2,685,204 |
| 2014-02-19 | 2014-02-17 | 11.776 | 263,692 | -104,678 | 0.01% | 3,105,300 |
| 2014-02-18 | 2014-02-14 | 11.714 | 368,370 | +112,669 | 0.01% | 4,314,963 |
| 2014-02-14 | 2014-02-12 | 12.014 | 255,701 | -35,958 | 0.01% | 3,071,996 |
| 2014-02-13 | 2014-02-11 | 12.164 | 291,659 | +35,958 | 0.01% | 3,547,796 |
| 2014-02-11 | 2014-02-07 | 12.152 | 255,701 | +39,953 | 0.01% | 3,107,196 |
| 2014-02-10 | 2014-02-06 | 12.102 | 215,748 | -39,953 | 0.01% | 2,610,900 |
| 2014-02-06 | 2014-02-04 | 11.826 | 255,701 | -39,954 | 0.01% | 3,023,996 |
| 2014-02-04 | 2014-01-28 | 11.839 | 295,655 | -79,906 | 0.01% | 3,500,204 |
| 2014-01-29 | 2014-01-27 | 11.538 | 375,561 | +79,906 | 0.01% | 4,333,396 |
| 2014-01-28 | 2014-01-24 | 12.227 | 295,655 | +31,963 | 0.01% | 3,614,904 |
| 2014-01-24 | 2014-01-22 | 12.352 | 263,692 | +79,907 | 0.01% | 3,257,100 |
| 2014-01-21 | 2014-01-17 | 12.565 | 183,785 | -85,500 | 0.01% | 2,309,196 |
| 2014-01-13 | 2014-01-09 | 11.939 | 269,285 | -79,907 | 0.01% | 3,214,974 |
| 2014-01-10 | 2014-01-08 | 11.876 | 349,192 | +119,860 | 0.01% | 4,147,128 |
| 2014-01-09 | 2014-01-07 | 12.314 | 229,332 | -39,953 | 0.01% | 2,824,078 |
| 2014-01-07 | 2014-01-03 | 12.339 | 269,285 | +127,850 | 0.01% | 3,322,814 |
| 2014-01-03 | 2013-12-31 | 12.502 | 141,435 | -127,850 | 0.01% | 1,768,232 |
| 2013-12-30 | 2013-12-24 | 11.976 | 269,285 | -39,954 | 0.01% | 3,225,084 |
| 2013-12-27 | 2013-12-20 | 11.614 | 309,239 | +39,954 | 0.01% | 3,591,362 |
| 2013-12-20 | 2013-12-18 | 12.127 | 269,285 | +79,906 | 0.01% | 3,265,524 |
| 2013-12-18 | 2013-12-16 | 12.077 | 189,379 | +79,907 | 0.01% | 2,287,052 |
| 2013-12-17 | 2013-12-13 | 12.202 | 109,472 | -79,907 | 0.00% | 1,335,748 |
| 2013-12-10 | 2013-12-06 | 12.127 | 189,379 | +39,954 | 0.01% | 2,296,532 |
| 2013-12-09 | 2013-12-05 | 12.515 | 149,425 | -39,954 | 0.01% | 1,869,994 |
| 2013-12-05 | 2013-12-03 | 12.214 | 189,379 | +79,907 | 0.01% | 2,313,122 |
| 2013-11-27 | 2013-11-25 | 12.640 | 109,472 | -15,981 | 0.00% | 1,383,698 |
| 2013-11-26 | 2013-11-22 | 12.314 | 125,453 | +7,990 | 0.00% | 1,544,874 |
| 2013-11-25 | 2013-11-21 | 12.252 | 117,463 | -7,990 | 0.00% | 1,439,132 |
| 2013-11-22 | 2013-11-20 | 12.277 | 125,453 | -15,982 | 0.00% | 1,540,164 |
| 2013-11-21 | 2013-11-19 | 12.052 | 141,435 | -15,981 | 0.01% | 1,704,512 |
| 2013-11-20 | 2013-11-18 | 12.389 | 157,416 | -2,397 | 0.01% | 1,950,298 |
| 2013-11-19 | 2013-11-15 | 11.951 | 159,813 | -79,907 | 0.01% | 1,909,996 |
| 2013-11-15 | 2013-11-13 | 11.551 | 239,720 | -11,986 | 0.01% | 2,769,000 |
| 2013-11-12 | 2013-11-08 | 11.263 | 251,706 | +79,907 | 0.01% | 2,835,000 |
| 2013-11-08 | 2013-11-06 | 11.513 | 171,799 | +7,990 | 0.01% | 1,977,996 |
| 2013-11-07 | 2013-11-05 | 11.739 | 163,809 | +19,977 | 0.01% | 1,922,904 |
| 2013-11-06 | 2013-11-04 | 11.551 | 143,832 | -122,257 | 0.01% | 1,661,400 |
| 2013-11-01 | 2013-10-30 | 11.176 | 266,089 | +15,981 | 0.01% | 2,973,688 |
| 2013-10-25 | 2013-10-23 | 11.488 | 250,108 | +15,981 | 0.01% | 2,873,341 |
| 2013-10-24 | 2013-10-22 | 11.488 | 234,127 | +79,907 | 0.01% | 2,689,745 |
| 2013-10-23 | 2013-10-21 | 11.764 | 154,220 | -79,907 | 0.01% | 1,814,202 |
| 2013-10-22 | 2013-10-18 | 11.626 | 234,127 | -119,860 | 0.01% | 2,721,975 |
| 2013-10-18 | 2013-10-16 | 10.763 | 353,987 | +23,972 | 0.01% | 3,809,805 |
| 2013-10-17 | 2013-10-15 | 10.888 | 330,015 | +31,963 | 0.01% | 3,593,105 |
| 2013-10-16 | 2013-10-11 | 10.988 | 298,052 | -27,967 | 0.01% | 3,274,941 |
| 2013-10-15 | 2013-10-10 | 10.988 | 326,019 | -7,991 | 0.01% | 3,582,238 |
| 2013-10-11 | 2013-10-09 | 10.988 | 334,010 | -23,972 | 0.01% | 3,670,041 |
| 2013-10-09 | 2013-10-07 | 10.124 | 357,982 | +87,897 | 0.01% | 3,624,321 |
| 2013-10-08 | 2013-10-04 | 10.312 | 270,085 | -23,972 | 0.01% | 2,785,125 |
| 2013-10-07 | 2013-10-03 | 10.212 | 294,057 | -63,925 | 0.01% | 3,002,885 |
| 2013-09-25 | 2013-09-23 | 10.224 | 357,982 | -15,981 | 0.01% | 3,660,161 |
| 2013-09-23 | 2013-09-18 | 9.962 | 373,963 | +239,720 | 0.01% | 3,725,278 |
| 2013-09-17 | 2013-09-13 | 9.824 | 134,243 | -7,991 | 0.01% | 1,318,798 |
| 2013-09-16 | 2013-09-12 | 9.674 | 142,234 | -7,991 | 0.01% | 1,375,941 |
| 2013-09-13 | 2013-09-11 | 9.599 | 150,225 | +15,982 | 0.01% | 1,441,964 |
| 2013-09-12 | 2013-09-10 | 9.912 | 134,243 | +7,990 | 0.01% | 1,330,558 |
| 2013-09-11 | 2013-09-09 | 9.661 | 126,253 | +7,991 | 0.00% | 1,219,764 |
| 2013-08-22 | 2013-08-20 | 10.012 | 118,262 | -15,981 | 0.00% | 1,184,001 |
| 2013-07-29 | 2013-07-25 | 10.437 | 134,243 | -31,963 | 0.01% | 1,401,118 |
| 2013-07-26 | 2013-07-24 | 10.350 | 166,206 | +31,963 | 0.01% | 1,720,161 |
| 2013-07-25 | 2013-07-23 | 10.562 | 134,243 | -799 | 0.01% | 1,417,918 |
| 2013-07-24 | 2013-07-22 | 10.312 | 135,042 | +799 | 0.01% | 1,392,557 |
| 2013-07-19 | 2013-07-17 | 10.249 | 134,243 | +7,990 | 0.01% | 1,375,918 |
| 2013-07-18 | 2013-07-16 | 10.537 | 126,253 | -7,990 | 0.00% | 1,330,365 |
| 2013-07-12 | 2013-07-10 | 10.249 | 134,243 | -7,991 | 0.01% | 1,375,918 |
| 2013-07-08 | 2013-07-04 | 9.624 | 142,234 | +7,991 | 0.01% | 1,368,821 |
| 2013-07-02 | 2013-06-27 | 10.024 | 134,243 | -9,589 | 0.01% | 1,345,678 |
| 2013-06-26 | 2013-06-24 | 9.273 | 143,832 | +7,991 | 0.01% | 1,333,800 |
| 2013-06-24 | 2013-06-20 | 9.949 | 135,841 | -7,991 | 0.01% | 1,351,497 |
| 2013-06-06 | 2013-06-04 | 9.946 | 143,832 | +1,406 | 0.01% | 1,430,587 |
| 2013-05-27 | 2013-05-23 | 9.757 | 142,426 | -7,912 | 0.01% | 1,389,603 |
| 2013-05-20 | 2013-05-15 | 9.870 | 150,338 | -2,374 | 0.01% | 1,483,897 |
| 2013-05-16 | 2013-05-14 | 9.491 | 152,712 | +2,374 | 0.01% | 1,449,430 |
| 2013-04-24 | 2013-04-22 | 9.188 | 150,338 | +7,912 | 0.01% | 1,381,298 |
| 2013-04-23 | 2013-04-19 | 9.264 | 142,426 | -7,912 | 0.01% | 1,319,403 |
| 2013-04-19 | 2013-04-17 | 9.112 | 150,338 | +5,539 | 0.01% | 1,369,898 |
| 2013-04-11 | 2013-04-09 | 9.175 | 144,799 | -7,913 | 0.01% | 1,328,576 |
| 2013-04-10 | 2013-04-08 | 8.821 | 152,712 | -7,913 | 0.01% | 1,347,140 |
| 2013-04-09 | 2013-04-05 | 8.417 | 160,625 | +7,913 | 0.01% | 1,351,984 |
| 2013-04-05 | 2013-04-02 | 8.771 | 152,712 | +7,913 | 0.01% | 1,339,420 |
| 2013-03-22 | 2013-03-20 | 8.998 | 144,799 | -11,869 | 0.01% | 1,302,956 |
| 2013-03-18 | 2013-03-14 | 8.581 | 156,668 | -15,825 | 0.01% | 1,344,417 |
| 2013-03-14 | 2013-03-12 | 8.227 | 172,493 | +7,912 | 0.01% | 1,419,177 |
| 2013-02-27 | 2013-02-25 | 8.746 | 164,581 | -712,128 | 0.01% | 1,439,361 |
| 2013-02-01 | 2013-01-30 | 8.278 | 876,709 | -23,738 | 0.03% | 7,257,396 |
| 2013-01-22 | 2013-01-18 | 8.164 | 900,447 | -15,825 | 0.03% | 7,351,480 |
| 2013-01-21 | 2013-01-17 | 7.798 | 916,272 | +15,825 | 0.03% | 7,144,859 |
| 2013-01-17 | 2013-01-15 | 8.164 | 900,447 | -23,738 | 0.03% | 7,351,480 |
| 2013-01-15 | 2013-01-11 | 8.076 | 924,185 | +15,825 | 0.03% | 7,463,523 |
| 2013-01-14 | 2013-01-10 | 7.924 | 908,360 | -110,775 | 0.03% | 7,197,963 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,019,135 | -7,913 | 0.04% | 7,534,799 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,027,048 | -25,320 | 0.04% | 7,203,902 |
| 2013-01-03 | 2012-12-31 | 6.774 | 1,052,368 | +118,688 | 0.04% | 7,128,801 |
| 2012-12-28 | 2012-12-24 | 6.610 | 933,680 | +9,495 | 0.04% | 6,171,402 |
| 2012-12-18 | 2012-12-14 | 6.610 | 924,185 | +7,913 | 0.04% | 6,108,642 |
| 2012-12-07 | 2012-12-05 | 6.686 | 916,272 | +23,737 | 0.04% | 6,125,819 |
| 2012-12-06 | 2012-12-04 | 6.610 | 892,535 | -79,125 | 0.04% | 5,899,443 |
| 2012-11-30 | 2012-11-28 | 6.559 | 971,660 | +79,125 | 0.05% | 6,373,321 |
| 2012-11-06 | 2012-11-02 | 6.458 | 892,535 | +1,583 | 0.04% | 5,764,083 |
| 2012-10-16 | 2012-10-12 | 6.673 | 890,952 | -4,748 | 0.04% | 5,945,280 |
| 2012-10-05 | 2012-10-03 | 6.433 | 895,700 | -1,582 | 0.04% | 5,761,883 |
| 2012-09-25 | 2012-09-21 | 6.458 | 897,282 | -1,583 | 0.04% | 5,794,740 |
| 2012-08-30 | 2012-08-28 | 6.471 | 898,865 | -71,212 | 0.04% | 5,816,323 |
| 2012-08-13 | 2012-08-09 | 6.521 | 970,077 | -15,825 | 0.05% | 6,326,157 |
| 2012-08-03 | 2012-08-01 | 6.104 | 985,902 | +15,825 | 0.05% | 6,018,177 |
| 2012-07-25 | 2012-07-23 | 6.054 | 970,077 | +15,825 | 0.05% | 5,872,538 |
| 2012-07-24 | 2012-07-20 | 6.193 | 954,252 | -15,825 | 0.04% | 5,909,398 |
| 2012-06-27 | 2012-06-25 | 6.357 | 970,077 | +39,562 | 0.05% | 6,166,777 |
| 2012-06-25 | 2012-06-21 | 6.559 | 930,515 | -9,495 | 0.04% | 6,103,442 |
| 2012-06-21 | 2012-06-19 | 6.698 | 940,010 | -15,825 | 0.04% | 6,296,402 |
| 2012-06-18 | 2012-06-14 | 6.420 | 955,835 | -23,737 | 0.04% | 6,136,641 |
| 2012-06-13 | 2012-06-11 | 6.521 | 979,572 | +39,562 | 0.05% | 6,388,077 |
| 2012-06-11 | 2012-06-07 | 6.281 | 940,010 | -39,562 | 0.04% | 5,904,362 |
| 2012-06-08 | 2012-06-06 | 6.079 | 979,572 | -7,913 | 0.05% | 5,954,777 |
| 2012-06-04 | 2012-05-31 | 6.003 | 987,485 | -7,913 | 0.05% | 5,928,000 |
| 2012-05-31 | 2012-05-29 | 6.016 | 995,398 | +7,913 | 0.05% | 5,988,083 |
| 2012-05-25 | 2012-05-23 | 5.675 | 987,485 | +3,165 | 0.05% | 5,603,520 |
| 2012-05-24 | 2012-05-22 | 5.851 | 984,320 | +7,913 | 0.05% | 5,759,720 |
| 2012-05-22 | 2012-05-18 | 6.086 | 976,407 | +17,278 | 0.05% | 5,941,965 |
| 2012-05-21 | 2012-05-17 | 6.253 | 959,129 | -11,659 | 0.05% | 5,997,239 |
| 2012-05-17 | 2012-05-15 | 6.369 | 970,788 | +11,659 | 0.05% | 6,182,551 |
| 2012-05-16 | 2012-05-14 | 6.703 | 959,129 | -29,536 | 0.05% | 6,429,139 |
| 2012-05-15 | 2012-05-11 | 7.514 | 988,665 | +15,545 | 0.05% | 7,428,482 |
| 2012-05-14 | 2012-05-10 | 7.578 | 973,120 | -29,535 | 0.05% | 7,374,283 |
| 2012-05-11 | 2012-05-09 | 7.462 | 1,002,655 | +31,090 | 0.05% | 7,481,998 |
| 2012-05-10 | 2012-05-08 | 7.527 | 971,565 | -46,635 | 0.05% | 7,312,499 |
| 2012-05-09 | 2012-05-07 | 7.539 | 1,018,200 | +3,109 | 0.05% | 7,676,598 |
| 2012-05-08 | 2012-05-04 | 7.771 | 1,015,091 | -7,773 | 0.05% | 7,888,238 |
| 2012-05-07 | 2012-05-03 | 7.629 | 1,022,864 | -777 | 0.05% | 7,803,882 |
| 2012-05-04 | 2012-05-02 | 7.848 | 1,023,641 | +16,322 | 0.05% | 8,033,700 |
| 2012-05-02 | 2012-04-27 | 7.887 | 1,007,319 | +62,180 | 0.05% | 7,944,482 |
| 2012-04-30 | 2012-04-26 | 7.874 | 945,139 | -46,635 | 0.04% | 7,441,923 |
| 2012-04-23 | 2012-04-19 | 7.912 | 991,774 | +77,726 | 0.05% | 7,847,402 |
| 2012-04-20 | 2012-04-18 | 8.041 | 914,048 | -77,726 | 0.04% | 7,349,996 |
| 2012-04-05 | 2012-04-02 | 8.311 | 991,774 | +77,726 | 0.05% | 8,242,963 |
| 2012-03-28 | 2012-03-26 | 8.453 | 914,048 | +7,772 | 0.04% | 7,726,316 |
| 2012-03-26 | 2012-03-22 | 8.517 | 906,276 | -777 | 0.04% | 7,718,920 |
| 2012-03-23 | 2012-03-21 | 8.453 | 907,053 | +777 | 0.04% | 7,667,188 |
| 2012-02-23 | 2012-02-21 | 8.594 | 906,276 | +72,284 | 0.04% | 7,788,880 |
| 2012-02-21 | 2012-02-17 | 8.543 | 833,992 | -10,104 | 0.04% | 7,124,724 |
| 2012-02-16 | 2012-02-14 | 8.183 | 844,096 | -19,431 | 0.04% | 6,906,962 |
| 2012-02-15 | 2012-02-13 | 8.015 | 863,527 | -174,882 | 0.04% | 6,921,529 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,038,409 | +186,541 | 0.05% | 8,136,241 |
| 2012-02-13 | 2012-02-09 | 8.003 | 851,868 | +132,133 | 0.04% | 6,817,118 |
| 2012-02-08 | 2012-02-06 | 7.514 | 719,735 | -77,726 | 0.03% | 5,407,837 |
| 2012-02-07 | 2012-02-03 | 7.552 | 797,461 | -38,862 | 0.04% | 6,022,623 |
| 2012-02-03 | 2012-02-01 | 7.501 | 836,323 | +15,545 | 0.04% | 6,273,078 |
| 2012-01-31 | 2012-01-27 | 7.771 | 820,778 | -1,555 | 0.04% | 6,378,238 |
| 2012-01-30 | 2012-01-26 | 7.720 | 822,333 | -7,772 | 0.04% | 6,348,002 |
| 2012-01-27 | 2012-01-20 | 7.655 | 830,105 | -7,773 | 0.04% | 6,354,598 |
| 2012-01-26 | 2012-01-19 | 7.539 | 837,878 | +7,773 | 0.04% | 6,317,082 |
| 2012-01-20 | 2012-01-18 | 7.411 | 830,105 | +31,090 | 0.04% | 6,151,678 |
| 2012-01-19 | 2012-01-17 | 7.591 | 799,015 | -7,773 | 0.04% | 6,065,199 |
| 2012-01-17 | 2012-01-13 | 7.539 | 806,788 | -7,772 | 0.04% | 6,082,682 |
| 2012-01-16 | 2012-01-12 | 7.539 | 814,560 | +7,772 | 0.04% | 6,141,278 |
| 2012-01-13 | 2012-01-11 | 7.436 | 806,788 | +19,432 | 0.04% | 5,999,642 |
| 2012-01-04 | 2011-12-30 | 7.810 | 787,356 | -7,773 | 0.04% | 6,148,907 |
| 2012-01-03 | 2011-12-29 | 7.900 | 795,129 | -7,772 | 0.04% | 6,281,221 |
| 2011-12-30 | 2011-12-28 | 7.642 | 802,901 | +23,317 | 0.04% | 6,136,017 |
| 2011-12-29 | 2011-12-23 | 7.617 | 779,584 | +77,725 | 0.04% | 5,937,761 |
| 2011-12-14 | 2011-12-12 | 7.269 | 701,859 | -15,545 | 0.03% | 5,101,953 |
| 2011-12-12 | 2011-12-08 | 7.102 | 717,404 | +15,545 | 0.03% | 5,094,962 |
| 2011-12-09 | 2011-12-07 | 7.256 | 701,859 | -7,772 | 0.03% | 5,092,923 |
| 2011-12-08 | 2011-12-06 | 7.231 | 709,631 | +7,772 | 0.03% | 5,131,059 |
| 2011-12-07 | 2011-12-05 | 7.385 | 701,859 | -7,772 | 0.03% | 5,183,223 |
| 2011-12-06 | 2011-12-02 | 7.424 | 709,631 | +7,772 | 0.03% | 5,268,009 |
| 2011-12-05 | 2011-12-01 | 7.668 | 701,859 | -7,772 | 0.03% | 5,381,883 |
| 2011-11-28 | 2011-11-24 | 7.295 | 709,631 | +7,772 | 0.03% | 5,176,709 |
| 2011-11-17 | 2011-11-15 | 7.694 | 701,859 | +15,545 | 0.03% | 5,399,943 |
| 2011-11-10 | 2011-11-08 | 7.938 | 686,314 | +7,773 | 0.03% | 5,448,113 |
| 2011-11-09 | 2011-11-07 | 8.324 | 678,541 | -7,773 | 0.03% | 5,648,309 |
| 2011-11-08 | 2011-11-04 | 8.041 | 686,314 | -7,772 | 0.03% | 5,518,753 |
| 2011-11-07 | 2011-11-03 | 7.887 | 694,086 | -7,773 | 0.03% | 5,474,089 |
| 2011-11-04 | 2011-11-02 | 7.990 | 701,859 | +23,318 | 0.03% | 5,607,633 |
| 2011-10-28 | 2011-10-26 | 8.582 | 678,541 | +31,090 | 0.03% | 5,822,909 |
| 2011-10-27 | 2011-10-25 | 8.697 | 647,451 | -31,090 | 0.03% | 5,631,080 |
| 2011-10-25 | 2011-10-21 | 7.874 | 678,541 | +31,090 | 0.03% | 5,342,759 |
| 2011-10-10 | 2011-10-06 | 8.157 | 647,451 | -36,531 | 0.03% | 5,281,220 |
| 2011-10-06 | 2011-10-03 | 7.861 | 683,982 | +28,758 | 0.03% | 5,376,801 |
| 2011-10-03 | 2011-09-28 | 8.131 | 655,224 | -38,862 | 0.03% | 5,327,764 |
| 2011-09-22 | 2011-09-20 | 8.196 | 694,086 | +23,317 | 0.03% | 5,688,409 |
| 2011-09-01 | 2011-08-30 | 9.083 | 670,769 | -7,772 | 0.03% | 6,092,784 |
| 2011-08-26 | 2011-08-24 | 8.183 | 678,541 | -7,773 | 0.03% | 5,552,279 |
| 2011-08-25 | 2011-08-23 | 7.720 | 686,314 | +7,773 | 0.03% | 5,298,003 |
| 2011-08-24 | 2011-08-22 | 7.321 | 678,541 | -15,545 | 0.03% | 4,967,369 |
| 2011-08-23 | 2011-08-19 | 6.960 | 694,086 | +7,772 | 0.03% | 4,831,129 |
| 2011-08-18 | 2011-08-16 | 7.565 | 686,314 | -7,772 | 0.03% | 5,192,043 |
| 2011-08-10 | 2011-08-08 | 7.720 | 694,086 | +7,772 | 0.03% | 5,357,999 |
| 2011-07-22 | 2011-07-20 | 8.659 | 686,314 | -777 | 0.03% | 5,942,593 |
| 2011-07-21 | 2011-07-19 | 8.659 | 687,091 | +8,550 | 0.03% | 5,949,321 |
| 2011-07-20 | 2011-07-18 | 8.736 | 678,541 | -12,436 | 0.03% | 5,927,669 |
| 2011-07-18 | 2011-07-14 | 8.749 | 690,977 | +4,663 | 0.03% | 6,045,199 |
| 2011-07-15 | 2011-07-13 | 8.916 | 686,314 | +15,545 | 0.03% | 6,119,193 |
| 2011-07-11 | 2011-07-07 | 9.289 | 670,769 | +32,645 | 0.03% | 6,230,864 |
| 2011-06-22 | 2011-06-20 | 9.392 | 638,124 | -7,772 | 0.03% | 5,993,300 |
| 2011-06-14 | 2011-06-10 | 9.932 | 645,896 | +7,772 | 0.03% | 6,415,315 |
| 2011-06-13 | 2011-06-09 | 10.241 | 638,124 | -7,772 | 0.03% | 6,535,160 |
| 2011-06-10 | 2011-06-08 | 10.113 | 645,896 | +7,772 | 0.03% | 6,531,655 |
| 2011-05-23 | 2011-05-19 | 10.833 | 638,124 | -38,863 | 0.03% | 6,912,820 |
| 2011-05-19 | 2011-05-17 | 10.563 | 676,987 | +7,773 | 0.03% | 7,150,914 |
| 2011-05-13 | 2011-05-11 | 10.486 | 669,214 | +31,090 | 0.03% | 7,017,149 |
| 2011-05-05 | 2011-05-03 | 10.228 | 638,124 | +777 | 0.03% | 6,526,950 |
| 2011-04-12 | 2011-04-08 | 10.383 | 637,347 | -13,990 | 0.03% | 6,617,403 |
| 2011-04-11 | 2011-04-07 | 10.074 | 651,337 | -17,100 | 0.03% | 6,561,537 |
| 2011-04-08 | 2011-04-06 | 10.344 | 668,437 | +4,664 | 0.03% | 6,914,402 |
| 2011-04-07 | 2011-04-04 | 10.872 | 663,773 | +1,554 | 0.03% | 7,216,297 |
| 2011-04-06 | 2011-04-01 | 10.897 | 662,219 | -6,218 | 0.03% | 7,216,442 |
| 2011-04-04 | 2011-03-31 | 10.840 | 668,437 | +29,536 | 0.03% | 7,245,530 |
| 2011-04-01 | 2011-03-30 | 10.710 | 638,901 | +304 | 0.03% | 6,842,535 |
| 2011-03-31 | 2011-03-29 | 10.697 | 638,597 | -15,425 | 0.03% | 6,830,999 |
| 2011-03-30 | 2011-03-28 | 10.243 | 654,022 | +12,340 | 0.03% | 6,699,198 |
| 2011-03-23 | 2011-03-21 | 9.971 | 641,682 | +7,712 | 0.03% | 6,398,079 |
| 2011-03-22 | 2011-03-18 | 10.243 | 633,970 | -84,837 | 0.03% | 6,493,804 |
| 2011-03-21 | 2011-03-17 | 10.113 | 718,807 | +30,850 | 0.03% | 7,269,596 |
| 2011-03-18 | 2011-03-16 | 9.802 | 687,957 | -38,563 | 0.03% | 6,743,517 |
| 2011-03-17 | 2011-03-15 | 9.452 | 726,520 | +3,856 | 0.03% | 6,867,181 |
| 2011-03-16 | 2011-03-14 | 9.180 | 722,664 | +21,595 | 0.03% | 6,633,963 |
| 2011-03-15 | 2011-03-11 | 9.024 | 701,069 | +67,871 | 0.03% | 6,326,644 |
| 2011-03-14 | 2011-03-10 | 9.154 | 633,198 | +67,099 | 0.03% | 5,796,257 |
| 2011-02-24 | 2011-02-22 | 9.128 | 566,099 | +7,712 | 0.03% | 5,167,357 |
| 2011-02-22 | 2011-02-18 | 9.439 | 558,387 | -7,712 | 0.03% | 5,270,721 |
| 2011-02-15 | 2011-02-11 | 8.882 | 566,099 | -7,713 | 0.03% | 5,027,897 |
| 2011-02-14 | 2011-02-10 | 8.635 | 573,812 | +7,713 | 0.03% | 4,955,041 |
| 2011-01-21 | 2011-01-19 | 9.413 | 566,099 | +7,712 | 0.03% | 5,328,836 |
| 2011-01-18 | 2011-01-14 | 9.737 | 558,387 | +7,713 | 0.03% | 5,437,241 |
| 2011-01-17 | 2011-01-13 | 9.906 | 550,674 | -15,425 | 0.03% | 5,454,957 |
| 2011-01-11 | 2011-01-07 | 9.595 | 566,099 | +6,170 | 0.03% | 5,431,596 |
| 2011-01-10 | 2011-01-06 | 9.789 | 559,929 | -7,713 | 0.03% | 5,481,296 |
| 2011-01-06 | 2011-01-04 | 9.815 | 567,642 | -7,712 | 0.03% | 5,571,521 |
| 2011-01-04 | 2010-12-31 | 9.219 | 575,354 | -6,170 | 0.03% | 5,304,056 |
| 2011-01-03 | 2010-12-29 | 9.024 | 581,524 | -12,340 | 0.03% | 5,247,836 |
| 2010-12-29 | 2010-12-24 | 8.869 | 593,864 | -64,786 | 0.03% | 5,266,796 |
| 2010-12-28 | 2010-12-22 | 9.115 | 658,650 | +7,713 | 0.03% | 6,003,623 |
| 2010-12-21 | 2010-12-17 | 9.050 | 650,937 | -1,543 | 0.03% | 5,891,119 |
| 2010-12-17 | 2010-12-15 | 9.206 | 652,480 | +15,425 | 0.03% | 6,006,603 |
| 2010-12-15 | 2010-12-13 | 9.556 | 637,055 | -15,425 | 0.03% | 6,087,624 |
| 2010-12-13 | 2010-12-09 | 9.193 | 652,480 | +7,713 | 0.03% | 5,998,143 |
| 2010-12-10 | 2010-12-08 | 9.426 | 644,767 | +7,712 | 0.03% | 6,077,719 |
| 2010-12-06 | 2010-12-02 | 9.737 | 637,055 | -7,712 | 0.03% | 6,203,264 |
| 2010-12-01 | 2010-11-29 | 9.387 | 644,767 | -1,543 | 0.03% | 6,052,639 |
| 2010-11-29 | 2010-11-25 | 9.647 | 646,310 | +1,543 | 0.03% | 6,234,723 |
| 2010-11-26 | 2010-11-24 | 9.569 | 644,767 | -7,713 | 0.03% | 6,169,679 |
| 2010-11-25 | 2010-11-23 | 9.634 | 652,480 | +1,543 | 0.03% | 6,285,783 |
| 2010-11-18 | 2010-11-16 | 10.113 | 650,937 | +3,085 | 0.03% | 6,583,198 |
| 2010-11-17 | 2010-11-15 | 10.243 | 647,852 | +1,542 | 0.03% | 6,635,998 |
| 2010-11-09 | 2010-11-05 | 10.567 | 646,310 | -7,712 | 0.03% | 6,829,704 |
| 2010-11-05 | 2010-11-03 | 10.463 | 654,022 | +7,712 | 0.03% | 6,843,358 |
| 2010-11-02 | 2010-10-29 | 10.463 | 646,310 | -1,542 | 0.03% | 6,762,664 |
| 2010-10-21 | 2010-10-19 | 10.840 | 647,852 | -15,425 | 0.03% | 7,022,398 |
| 2010-10-20 | 2010-10-18 | 10.619 | 663,277 | -15,425 | 0.03% | 7,043,398 |
| 2010-10-19 | 2010-10-15 | 10.840 | 678,702 | +11,569 | 0.03% | 7,356,797 |
| 2010-10-18 | 2010-10-14 | 10.412 | 667,133 | +7,712 | 0.03% | 6,945,945 |
| 2010-10-15 | 2010-10-13 | 10.360 | 659,421 | +11,569 | 0.03% | 6,831,451 |
| 2010-10-14 | 2010-10-12 | 10.438 | 647,852 | -7,713 | 0.03% | 6,761,998 |
| 2010-10-13 | 2010-10-11 | 10.593 | 655,565 | +15,425 | 0.03% | 6,944,503 |
| 2010-10-11 | 2010-10-07 | 10.619 | 640,140 | -2,313 | 0.03% | 6,797,704 |
| 2010-10-08 | 2010-10-06 | 10.762 | 642,453 | -4,628 | 0.03% | 6,913,896 |
| 2010-10-07 | 2010-10-05 | 10.865 | 647,081 | -7,712 | 0.03% | 7,030,821 |
| 2010-10-06 | 2010-10-04 | 10.347 | 654,793 | +3,856 | 0.03% | 6,775,016 |
| 2010-09-30 | 2010-09-28 | 10.282 | 650,937 | +7,712 | 0.03% | 6,692,918 |
| 2010-09-20 | 2010-09-16 | 10.347 | 643,225 | +7,713 | 0.03% | 6,655,324 |
| 2010-09-17 | 2010-09-15 | 10.528 | 635,512 | -12,340 | 0.03% | 6,690,879 |
| 2010-09-15 | 2010-09-13 | 10.438 | 647,852 | +7,712 | 0.03% | 6,761,998 |
| 2010-09-10 | 2010-09-08 | 10.373 | 640,140 | +2,314 | 0.03% | 6,640,004 |
| 2010-09-09 | 2010-09-07 | 10.528 | 637,826 | +2,314 | 0.03% | 6,715,241 |
| 2010-09-08 | 2010-09-06 | 10.658 | 635,512 | -2,314 | 0.03% | 6,773,279 |
| 2010-09-06 | 2010-09-02 | 10.671 | 637,826 | -7,712 | 0.03% | 6,806,211 |
| 2010-08-26 | 2010-08-24 | 10.204 | 645,538 | +4,627 | 0.03% | 6,587,186 |
| 2010-08-24 | 2010-08-20 | 10.451 | 640,911 | +43,190 | 0.03% | 6,697,861 |
| 2010-08-20 | 2010-08-18 | 10.995 | 597,721 | +38,563 | 0.03% | 6,572,003 |
| 2010-08-09 | 2010-08-05 | 11.060 | 559,158 | +3,856 | 0.03% | 6,184,249 |
| 2010-08-04 | 2010-08-02 | 10.749 | 555,302 | -7,712 | 0.03% | 5,968,802 |
| 2010-08-03 | 2010-07-30 | 10.580 | 563,014 | +7,712 | 0.03% | 5,956,796 |
| 2010-08-02 | 2010-07-29 | 10.619 | 555,302 | -11,569 | 0.03% | 5,896,802 |
| 2010-07-29 | 2010-07-27 | 10.451 | 566,871 | +11,569 | 0.03% | 5,924,104 |
| 2010-07-28 | 2010-07-26 | 10.191 | 555,302 | -7,712 | 0.03% | 5,659,202 |
| 2010-07-27 | 2010-07-23 | 10.347 | 563,014 | -7,713 | 0.03% | 5,825,396 |
| 2010-07-26 | 2010-07-22 | 10.295 | 570,727 | -7,712 | 0.03% | 5,875,601 |
| 2010-07-22 | 2010-07-20 | 10.075 | 578,439 | -27,766 | 0.03% | 5,827,496 |
| 2010-07-13 | 2010-07-09 | 9.854 | 606,205 | -14,653 | 0.03% | 5,973,605 |
| 2010-07-12 | 2010-07-08 | 9.361 | 620,858 | -7,713 | 0.03% | 5,812,097 |
| 2010-07-06 | 2010-07-02 | 9.115 | 628,571 | +3,856 | 0.03% | 5,729,451 |
| 2010-07-05 | 2010-06-30 | 9.374 | 624,715 | +6,170 | 0.03% | 5,856,304 |
| 2010-07-02 | 2010-06-29 | 9.439 | 618,545 | -7,712 | 0.03% | 5,838,564 |
| 2010-06-30 | 2010-06-28 | 9.711 | 626,257 | -7,713 | 0.03% | 6,081,879 |
| 2010-06-29 | 2010-06-25 | 9.776 | 633,970 | +7,713 | 0.03% | 6,197,884 |
| 2010-06-28 | 2010-06-24 | 10.023 | 626,257 | -7,713 | 0.03% | 6,276,759 |
| 2010-06-17 | 2010-06-14 | 10.036 | 633,970 | -7,712 | 0.03% | 6,362,284 |
| 2010-06-01 | 2010-05-28 | 9.724 | 641,682 | -3,856 | 0.03% | 6,239,999 |
| 2010-05-31 | 2010-05-27 | 9.569 | 645,538 | +7,712 | 0.03% | 6,177,056 |
| 2010-05-28 | 2010-05-26 | 9.219 | 637,826 | -7,712 | 0.03% | 5,879,971 |
| 2010-05-27 | 2010-05-25 | 8.713 | 645,538 | -15,425 | 0.03% | 5,624,637 |
| 2010-05-26 | 2010-05-24 | 9.271 | 660,963 | -15,425 | 0.03% | 6,127,546 |
| 2010-05-25 | 2010-05-20 | 9.206 | 676,388 | +15,425 | 0.03% | 6,226,695 |
| 2010-05-19 | 2010-05-17 | 10.256 | 660,963 | -2,314 | 0.03% | 6,778,865 |
| 2010-05-14 | 2010-05-12 | 9.763 | 663,277 | -11,569 | 0.03% | 6,475,798 |
| 2010-05-12 | 2010-05-10 | 10.334 | 674,846 | -7,713 | 0.03% | 6,973,750 |
| 2010-05-10 | 2010-05-06 | 10.191 | 682,559 | +7,713 | 0.03% | 6,956,105 |
| 2010-05-06 | 2010-05-04 | 10.269 | 674,846 | +3,856 | 0.03% | 6,930,000 |
| 2010-05-05 | 2010-05-03 | 10.463 | 670,990 | -771 | 0.03% | 7,020,903 |
| 2010-05-03 | 2010-04-29 | 10.658 | 671,761 | -11,569 | 0.03% | 7,159,620 |
| 2010-04-28 | 2010-04-26 | 10.852 | 683,330 | +7,713 | 0.03% | 7,415,823 |
| 2010-04-26 | 2010-04-22 | 11.060 | 675,617 | -7,713 | 0.03% | 7,472,277 |
| 2010-04-23 | 2010-04-21 | 10.995 | 683,330 | -3,856 | 0.03% | 7,513,283 |
| 2010-04-22 | 2010-04-20 | 11.280 | 687,186 | +33,164 | 0.03% | 7,751,700 |
| 2010-04-21 | 2010-04-19 | 10.891 | 654,022 | -4,628 | 0.03% | 7,123,198 |
| 2010-04-20 | 2010-04-16 | 11.047 | 658,650 | -376,371 | 0.03% | 7,276,083 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,035,021 | +32,393 | 0.05% | 11,796,181 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,002,628 | -57,844 | 0.05% | 11,686,996 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,060,472 | +1,542 | 0.05% | 12,388,747 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,058,930 | +2,314 | 0.05% | 12,535,493 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,056,616 | -3,856 | 0.05% | 12,467,000 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,060,472 | +26,994 | 0.05% | 12,333,747 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,033,478 | +6,170 | 0.05% | 12,167,195 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,027,308 | +36,248 | 0.05% | 12,174,475 |
| 2010-04-07 | 2010-03-31 | 11.929 | 991,060 | +66,328 | 0.05% | 11,822,005 |
| 2010-04-01 | 2010-03-30 | 12.162 | 924,732 | -7,712 | 0.04% | 11,246,622 |
| 2010-03-29 | 2010-03-25 | 12.097 | 932,444 | +7,712 | 0.04% | 11,279,966 |
| 2010-03-25 | 2010-03-23 | 12.162 | 924,732 | +23,138 | 0.04% | 11,246,622 |
| 2010-03-24 | 2010-03-22 | 12.473 | 901,594 | -1,543 | 0.04% | 11,245,777 |
| 2010-03-23 | 2010-03-19 | 12.733 | 903,137 | -15,425 | 0.04% | 11,499,223 |
| 2010-03-22 | 2010-03-18 | 12.214 | 918,562 | -7,712 | 0.04% | 11,219,222 |
| 2010-03-19 | 2010-03-17 | 12.149 | 926,274 | -7,713 | 0.04% | 11,253,366 |
| 2010-03-18 | 2010-03-16 | 11.955 | 933,987 | +7,713 | 0.04% | 11,165,422 |
| 2010-03-17 | 2010-03-15 | 12.058 | 926,274 | +15,425 | 0.04% | 11,169,296 |
| 2010-03-16 | 2010-03-12 | 12.318 | 910,849 | +3,856 | 0.04% | 11,219,497 |
| 2010-03-15 | 2010-03-11 | 12.408 | 906,993 | +3,856 | 0.04% | 11,254,320 |
| 2010-03-12 | 2010-03-10 | 12.629 | 903,137 | -9,255 | 0.04% | 11,405,543 |
| 2010-03-11 | 2010-03-09 | 12.577 | 912,392 | +7,713 | 0.04% | 11,475,103 |
| 2010-03-10 | 2010-03-08 | 12.616 | 904,679 | +30,850 | 0.04% | 11,413,287 |
| 2010-03-05 | 2010-03-03 | 12.733 | 873,829 | -30,850 | 0.04% | 11,126,058 |
| 2010-03-04 | 2010-03-02 | 12.201 | 904,679 | +23,137 | 0.04% | 11,037,927 |
| 2010-03-01 | 2010-02-25 | 12.253 | 881,542 | +7,713 | 0.04% | 10,801,354 |
| 2010-02-17 | 2010-02-11 | 11.981 | 873,829 | -5,399 | 0.04% | 10,468,918 |
| 2010-02-10 | 2010-02-08 | 11.566 | 879,228 | +23,138 | 0.04% | 10,168,801 |
| 2010-02-09 | 2010-02-05 | 11.903 | 856,090 | -3,857 | 0.04% | 10,189,796 |
| 2010-02-08 | 2010-02-04 | 12.136 | 859,947 | +15,425 | 0.04% | 10,436,405 |
| 2010-02-05 | 2010-02-03 | 12.473 | 844,522 | -6,170 | 0.04% | 10,533,906 |
| 2010-02-04 | 2010-02-02 | 12.045 | 850,692 | -45,503 | 0.04% | 10,246,875 |
| 2010-02-03 | 2010-02-01 | 12.097 | 896,195 | +49,360 | 0.04% | 10,841,454 |
| 2010-02-02 | 2010-01-29 | 12.447 | 846,835 | -73,269 | 0.04% | 10,540,796 |
| 2010-02-01 | 2010-01-28 | 12.473 | 920,104 | +771 | 0.04% | 11,476,656 |
| 2010-01-29 | 2010-01-27 | 12.447 | 919,333 | -38,563 | 0.04% | 11,443,199 |
| 2010-01-28 | 2010-01-26 | 12.655 | 957,896 | +114,917 | 0.05% | 12,121,924 |
| 2010-01-27 | 2010-01-25 | 13.277 | 842,979 | -3,085 | 0.04% | 11,192,319 |
| 2010-01-26 | 2010-01-22 | 13.433 | 846,064 | +377,914 | 0.04% | 11,364,919 |
| 2010-01-25 | 2010-01-21 | 13.225 | 468,150 | +80,981 | 0.02% | 6,191,396 |
| 2010-01-21 | 2010-01-19 | 13.874 | 387,169 | +77,125 | 0.02% | 5,371,403 |
| 2010-01-20 | 2010-01-18 | 14.055 | 310,044 | -771 | 0.01% | 4,357,687 |
| 2010-01-14 | 2010-01-12 | 14.029 | 310,815 | -763,540 | 0.01% | 4,360,463 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,074,355 | -4,627 | 0.05% | 15,183,703 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,078,982 | +3,856 | 0.05% | 14,969,295 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,075,126 | +11,569 | 0.05% | 14,218,799 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,063,557 | +3,856 | 0.05% | 14,010,636 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,059,701 | -9,255 | 0.05% | 14,124,720 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,068,956 | -1,543 | 0.05% | 13,859,999 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,070,499 | -6,170 | 0.05% | 14,046,566 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,076,669 | -177,388 | 0.05% | 14,071,686 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,254,057 | -9,255 | 0.06% | 15,365,704 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,263,312 | -771 | 0.06% | 15,053,224 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,264,083 | -15,425 | 0.06% | 14,767,391 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,279,508 | +160,421 | 0.07% | 15,395,520 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,119,087 | -24,681 | 0.06% | 13,711,944 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,143,768 | -12,340 | 0.06% | 14,533,406 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,156,108 | -202,068 | 0.06% | 14,750,165 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,358,176 | -10,797 | 0.07% | 16,077,933 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,368,973 | 0.08% | 15,850,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy