History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 5,000 | +0 | 0.00% | 42,550 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-10-09 | 2025-10-06 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2025-10-08 | 2025-10-03 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-10-06 | 2025-10-02 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-10-03 | 2025-09-30 | 8.310 | 5,000 | +0 | 0.00% | 41,550 |
| 2025-10-02 | 2025-09-29 | 8.260 | 5,000 | +0 | 0.00% | 41,300 |
| 2025-09-30 | 2025-09-26 | 7.870 | 5,000 | +0 | 0.00% | 39,350 |
| 2025-09-29 | 2025-09-25 | 7.740 | 5,000 | +0 | 0.00% | 38,700 |
| 2025-09-26 | 2025-09-24 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2025-09-24 | 2025-09-22 | 7.580 | 5,000 | +0 | 0.00% | 37,900 |
| 2025-09-23 | 2025-09-19 | 7.640 | 5,000 | +0 | 0.00% | 38,200 |
| 2025-09-22 | 2025-09-18 | 7.920 | 5,000 | +0 | 0.00% | 39,600 |
| 2025-09-19 | 2025-09-17 | 7.720 | 5,000 | +0 | 0.00% | 38,600 |
| 2025-09-18 | 2025-09-16 | 7.510 | 5,000 | +0 | 0.00% | 37,550 |
| 2025-09-17 | 2025-09-15 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2025-09-16 | 2025-09-12 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2025-09-15 | 2025-09-11 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2025-09-12 | 2025-09-10 | 7.940 | 5,000 | +0 | 0.00% | 39,700 |
| 2025-09-11 | 2025-09-09 | 7.920 | 5,000 | +0 | 0.00% | 39,600 |
| 2025-09-10 | 2025-09-08 | 7.870 | 5,000 | +0 | 0.00% | 39,350 |
| 2025-09-09 | 2025-09-05 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 5,000 | +0 | 0.00% | 33,800 |
| 2025-09-04 | 2025-09-02 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2025-09-03 | 2025-09-01 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2025-09-02 | 2025-08-29 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-09-01 | 2025-08-28 | 6.710 | 5,000 | +0 | 0.00% | 33,550 |
| 2025-08-29 | 2025-08-27 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2025-08-28 | 2025-08-26 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2025-08-27 | 2025-08-25 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2025-08-26 | 2025-08-22 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2025-08-25 | 2025-08-21 | 6.810 | 5,000 | +0 | 0.00% | 34,050 |
| 2025-08-22 | 2025-08-20 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2025-08-21 | 2025-08-19 | 7.060 | 5,000 | +0 | 0.00% | 35,300 |
| 2025-08-20 | 2025-08-18 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2025-08-19 | 2025-08-15 | 7.060 | 5,000 | +0 | 0.00% | 35,300 |
| 2025-08-18 | 2025-08-14 | 6.990 | 5,000 | +0 | 0.00% | 34,950 |
| 2025-08-15 | 2025-08-13 | 7.060 | 5,000 | +0 | 0.00% | 35,300 |
| 2025-08-14 | 2025-08-12 | 7.030 | 5,000 | +0 | 0.00% | 35,150 |
| 2025-08-13 | 2025-08-11 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2025-08-12 | 2025-08-08 | 7.040 | 5,000 | +0 | 0.00% | 35,200 |
| 2025-08-11 | 2025-08-07 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2025-08-08 | 2025-08-06 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2025-08-07 | 2025-08-05 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2025-08-06 | 2025-08-04 | 6.980 | 5,000 | +0 | 0.00% | 34,900 |
| 2025-08-05 | 2025-08-01 | 6.990 | 5,000 | +0 | 0.00% | 34,950 |
| 2025-08-04 | 2025-07-31 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2025-08-01 | 2025-07-30 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-07-31 | 2025-07-29 | 7.280 | 5,000 | +0 | 0.00% | 36,400 |
| 2025-07-30 | 2025-07-28 | 7.290 | 5,000 | +0 | 0.00% | 36,450 |
| 2025-07-29 | 2025-07-25 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2025-07-28 | 2025-07-24 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2025-07-25 | 2025-07-23 | 7.260 | 5,000 | +0 | 0.00% | 36,300 |
| 2025-07-24 | 2025-07-22 | 7.390 | 5,000 | +0 | 0.00% | 36,950 |
| 2025-07-23 | 2025-07-21 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2025-07-22 | 2025-07-18 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2025-07-21 | 2025-07-17 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-07-18 | 2025-07-16 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2025-07-17 | 2025-07-15 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2025-07-16 | 2025-07-14 | 7.150 | 5,000 | +0 | 0.00% | 35,750 |
| 2025-07-15 | 2025-07-11 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 7.170 | 5,000 | +0 | 0.00% | 35,850 |
| 2025-07-11 | 2025-07-09 | 7.190 | 5,000 | +0 | 0.00% | 35,950 |
| 2025-07-10 | 2025-07-08 | 7.350 | 5,000 | +0 | 0.00% | 36,750 |
| 2025-07-09 | 2025-07-07 | 7.490 | 5,000 | +0 | 0.00% | 37,450 |
| 2025-07-08 | 2025-07-04 | 7.340 | 5,000 | +0 | 0.00% | 36,700 |
| 2025-07-07 | 2025-07-03 | 7.260 | 5,000 | +0 | 0.00% | 36,300 |
| 2025-07-04 | 2025-07-02 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2025-07-02 | 2025-06-27 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2025-06-30 | 2025-06-26 | 6.980 | 5,000 | +0 | 0.00% | 34,900 |
| 2025-06-27 | 2025-06-25 | 6.940 | 5,000 | +0 | 0.00% | 34,700 |
| 2025-06-26 | 2025-06-24 | 6.780 | 5,000 | +0 | 0.00% | 33,900 |
| 2025-06-25 | 2025-06-23 | 6.710 | 5,000 | +0 | 0.00% | 33,550 |
| 2025-06-24 | 2025-06-20 | 7.088 | 5,000 | +0 | 0.00% | 35,442 |
| 2025-06-23 | 2025-06-19 | 7.026 | 5,000 | +182 | 0.00% | 35,131 |
| 2025-06-20 | 2025-06-18 | 7.213 | 4,818 | +0 | 0.00% | 34,752 |
| 2025-06-19 | 2025-06-17 | 7.234 | 4,818 | +0 | 0.00% | 34,852 |
| 2025-06-18 | 2025-06-16 | 7.254 | 4,818 | +0 | 0.00% | 34,952 |
| 2025-06-17 | 2025-06-13 | 7.151 | 4,818 | +0 | 0.00% | 34,452 |
| 2025-06-16 | 2025-06-12 | 7.078 | 4,818 | +0 | 0.00% | 34,102 |
| 2025-06-13 | 2025-06-11 | 7.120 | 4,818 | +0 | 0.00% | 34,302 |
| 2025-06-12 | 2025-06-10 | 7.192 | 4,818 | +0 | 0.00% | 34,652 |
| 2025-06-11 | 2025-06-09 | 7.161 | 4,818 | +0 | 0.00% | 34,502 |
| 2025-06-10 | 2025-06-06 | 7.099 | 4,818 | +0 | 0.00% | 34,202 |
| 2025-06-09 | 2025-06-05 | 6.964 | 4,818 | +0 | 0.00% | 33,552 |
| 2025-06-06 | 2025-06-04 | 6.995 | 4,818 | +0 | 0.00% | 33,702 |
| 2025-06-05 | 2025-06-03 | 6.829 | 4,818 | +0 | 0.00% | 32,902 |
| 2025-06-04 | 2025-06-02 | 6.653 | 4,818 | +0 | 0.00% | 32,052 |
| 2025-06-03 | 2025-05-30 | 6.756 | 4,818 | +0 | 0.00% | 32,552 |
| 2025-06-02 | 2025-05-29 | 6.839 | 4,818 | +0 | 0.00% | 32,952 |
| 2025-05-30 | 2025-05-28 | 6.954 | 4,818 | +0 | 0.00% | 33,502 |
| 2025-05-29 | 2025-05-27 | 6.995 | 4,818 | +0 | 0.00% | 33,702 |
| 2025-05-28 | 2025-05-26 | 6.912 | 4,818 | +0 | 0.00% | 33,302 |
| 2025-05-27 | 2025-05-23 | 6.912 | 4,818 | +0 | 0.00% | 33,302 |
| 2025-05-26 | 2025-05-22 | 6.850 | 4,818 | +0 | 0.00% | 33,002 |
| 2025-05-23 | 2025-05-21 | 7.057 | 4,818 | +0 | 0.00% | 34,002 |
| 2025-05-22 | 2025-05-20 | 7.005 | 4,818 | +0 | 0.00% | 33,752 |
| 2025-05-21 | 2025-05-19 | 6.922 | 4,818 | +0 | 0.00% | 33,352 |
| 2025-05-20 | 2025-05-16 | 6.819 | 4,818 | +0 | 0.00% | 32,852 |
| 2025-05-19 | 2025-05-15 | 6.839 | 4,818 | +0 | 0.00% | 32,952 |
| 2025-05-16 | 2025-05-14 | 6.798 | 4,818 | +0 | 0.00% | 32,752 |
| 2025-05-15 | 2025-05-13 | 6.746 | 4,818 | +0 | 0.00% | 32,502 |
| 2025-05-14 | 2025-05-12 | 6.725 | 4,818 | +0 | 0.00% | 32,402 |
| 2025-05-13 | 2025-05-09 | 6.611 | 4,818 | +0 | 0.00% | 31,852 |
| 2025-05-12 | 2025-05-08 | 6.424 | 4,818 | +0 | 0.00% | 30,952 |
| 2025-05-09 | 2025-05-07 | 6.424 | 4,818 | +0 | 0.00% | 30,952 |
| 2025-05-08 | 2025-05-06 | 6.414 | 4,818 | +0 | 0.00% | 30,902 |
| 2025-05-07 | 2025-05-02 | 6.217 | 4,818 | +0 | 0.00% | 29,952 |
| 2025-05-06 | 2025-04-30 | 6.372 | 4,818 | +0 | 0.00% | 30,702 |
| 2025-05-02 | 2025-04-29 | 6.331 | 4,818 | +0 | 0.00% | 30,502 |
| 2025-04-30 | 2025-04-28 | 6.601 | 4,818 | +0 | 0.00% | 31,802 |
| 2025-04-29 | 2025-04-25 | 6.653 | 4,818 | +0 | 0.00% | 32,052 |
| 2025-04-28 | 2025-04-24 | 6.611 | 4,818 | +0 | 0.00% | 31,852 |
| 2025-04-25 | 2025-04-23 | 6.642 | 4,818 | +0 | 0.00% | 32,002 |
| 2025-04-24 | 2025-04-22 | 6.507 | 4,818 | +0 | 0.00% | 31,352 |
| 2025-04-23 | 2025-04-17 | 6.352 | 4,818 | +0 | 0.00% | 30,602 |
| 2025-04-22 | 2025-04-16 | 6.424 | 4,818 | +0 | 0.00% | 30,952 |
| 2025-04-17 | 2025-04-15 | 6.518 | 4,818 | +0 | 0.00% | 31,402 |
| 2025-04-16 | 2025-04-14 | 6.518 | 4,818 | +0 | 0.00% | 31,402 |
| 2025-04-15 | 2025-04-11 | 6.269 | 4,818 | +0 | 0.00% | 30,202 |
| 2025-04-14 | 2025-04-10 | 6.269 | 4,818 | +0 | 0.00% | 30,202 |
| 2025-04-11 | 2025-04-09 | 6.123 | 4,818 | +0 | 0.00% | 29,502 |
| 2025-04-10 | 2025-04-08 | 6.186 | 4,818 | +0 | 0.00% | 29,802 |
| 2025-04-09 | 2025-04-07 | 6.206 | 4,818 | +0 | 0.00% | 29,902 |
| 2025-04-08 | 2025-04-03 | 6.736 | 4,818 | +0 | 0.00% | 32,452 |
| 2025-04-07 | 2025-04-02 | 6.549 | 4,818 | +0 | 0.00% | 31,552 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,818 | +0 | 0.00% | 31,702 |
| 2025-04-02 | 2025-03-31 | 6.466 | 4,818 | +0 | 0.00% | 31,152 |
| 2025-04-01 | 2025-03-28 | 6.206 | 4,818 | +0 | 0.00% | 29,902 |
| 2025-03-31 | 2025-03-27 | 6.300 | 4,818 | +0 | 0.00% | 30,352 |
| 2025-03-28 | 2025-03-26 | 6.383 | 4,818 | +0 | 0.00% | 30,752 |
| 2025-03-27 | 2025-03-25 | 6.424 | 4,818 | +0 | 0.00% | 30,952 |
| 2025-03-26 | 2025-03-24 | 6.414 | 4,818 | +0 | 0.00% | 30,902 |
| 2025-03-25 | 2025-03-21 | 6.331 | 4,818 | +0 | 0.00% | 30,502 |
| 2025-03-24 | 2025-03-20 | 6.466 | 4,818 | +0 | 0.00% | 31,152 |
| 2025-03-21 | 2025-03-19 | 6.570 | 4,818 | -5,781 | 0.00% | 31,652 |
| 2025-03-11 | 2025-03-07 | 6.331 | 10,599 | -7,708 | 0.00% | 67,100 |
| 2025-03-03 | 2025-02-27 | 6.403 | 18,307 | +5,781 | 0.00% | 117,228 |
| 2025-02-11 | 2025-02-07 | 6.144 | 12,526 | -4,818 | 0.00% | 76,960 |
| 2025-02-10 | 2025-02-06 | 6.144 | 17,344 | -4,817 | 0.00% | 106,561 |
| 2025-02-05 | 2025-02-03 | 5.833 | 22,161 | +4,817 | 0.00% | 129,257 |
| 2025-01-23 | 2025-01-21 | 5.957 | 17,344 | +4,818 | 0.00% | 103,321 |
| 2024-12-18 | 2024-12-16 | 6.985 | 12,526 | -7,708 | 0.00% | 87,490 |
| 2024-12-12 | 2024-12-10 | 6.985 | 20,234 | +7,708 | 0.00% | 141,327 |
| 2024-10-28 | 2024-10-24 | 7.275 | 12,526 | -7,708 | 0.00% | 91,130 |
| 2024-10-25 | 2024-10-23 | 7.452 | 20,234 | +10,599 | 0.00% | 150,777 |
| 2024-10-24 | 2024-10-22 | 7.130 | 9,635 | -24,089 | 0.00% | 68,697 |
| 2024-10-14 | 2024-10-09 | 6.860 | 33,724 | +24,089 | 0.00% | 231,350 |
| 2024-10-10 | 2024-10-08 | 7.120 | 9,635 | -38,542 | 0.00% | 68,597 |
| 2024-10-09 | 2024-10-07 | 8.604 | 48,177 | +38,542 | 0.00% | 414,499 |
| 2024-10-07 | 2024-10-03 | 7.099 | 9,635 | +4,817 | 0.00% | 68,397 |
| 2024-10-04 | 2024-10-02 | 7.286 | 4,818 | -13,489 | 0.00% | 35,102 |
| 2024-10-03 | 2024-09-30 | 7.317 | 18,307 | +9,635 | 0.00% | 133,948 |
| 2024-09-09 | 2024-09-04 | 5.988 | 8,672 | +3,854 | 0.00% | 51,931 |
| 2024-07-23 | 2024-07-19 | 7.628 | 4,818 | -4,817 | 0.00% | 36,752 |
| 2024-07-18 | 2024-07-16 | 7.628 | 9,635 | -4,818 | 0.00% | 73,497 |
| 2024-07-12 | 2024-07-10 | 7.296 | 14,453 | +4,818 | 0.00% | 105,449 |
| 2024-07-11 | 2024-07-09 | 7.379 | 9,635 | +4,817 | 0.00% | 71,097 |
| 2024-06-12 | 2024-06-07 | 8.626 | 4,818 | +152 | 0.00% | 41,561 |
| 2024-05-28 | 2024-05-24 | 7.619 | 4,666 | -2,800 | 0.00% | 35,550 |
| 2024-05-14 | 2024-05-10 | 6.987 | 7,466 | -18,664 | 0.00% | 52,162 |
| 2024-05-13 | 2024-05-09 | 6.579 | 26,130 | +17,731 | 0.00% | 171,921 |
| 2024-04-11 | 2024-04-09 | 6.162 | 8,399 | -10,265 | 0.00% | 51,751 |
| 2024-04-10 | 2024-04-08 | 6.012 | 18,664 | +10,265 | 0.00% | 112,199 |
| 2024-03-28 | 2024-03-26 | 5.797 | 8,399 | -31,729 | 0.00% | 48,691 |
| 2024-03-27 | 2024-03-25 | 5.861 | 40,128 | +31,729 | 0.00% | 235,210 |
| 2024-03-13 | 2024-03-11 | 6.419 | 8,399 | -13,998 | 0.00% | 53,911 |
| 2024-03-12 | 2024-03-08 | 6.365 | 22,397 | +13,998 | 0.00% | 142,560 |
| 2024-02-28 | 2024-02-26 | 5.969 | 8,399 | +2,800 | 0.00% | 50,131 |
| 2024-02-27 | 2024-02-23 | 6.054 | 5,599 | -11,199 | 0.00% | 33,898 |
| 2024-02-26 | 2024-02-22 | 5.851 | 16,798 | +11,199 | 0.00% | 98,281 |
| 2024-02-23 | 2024-02-21 | 5.497 | 5,599 | -13,998 | 0.00% | 30,779 |
| 2024-02-22 | 2024-02-20 | 5.465 | 19,597 | +13,998 | 0.00% | 107,098 |
| 2023-11-01 | 2023-10-30 | 7.190 | 5,599 | -9,332 | 0.00% | 40,258 |
| 2023-10-31 | 2023-10-27 | 7.276 | 14,931 | +9,332 | 0.00% | 108,637 |
| 2023-06-20 | 2023-06-16 | 9.358 | 5,599 | +85 | 0.00% | 52,393 |
| 2023-05-25 | 2023-05-23 | 9.684 | 5,514 | -18,381 | 0.00% | 53,398 |
| 2023-05-24 | 2023-05-22 | 9.934 | 23,895 | +18,381 | 0.00% | 237,379 |
| 2023-04-19 | 2023-04-17 | 9.695 | 5,514 | -9,191 | 0.00% | 53,458 |
| 2023-04-18 | 2023-04-14 | 9.760 | 14,705 | +9,191 | 0.00% | 143,523 |
| 2023-02-17 | 2023-02-15 | 12.187 | 5,514 | -7,353 | 0.00% | 67,197 |
| 2023-02-16 | 2023-02-14 | 12.404 | 12,867 | +7,353 | 0.00% | 159,605 |
| 2023-01-06 | 2023-01-04 | 11.621 | 5,514 | -5,515 | 0.00% | 64,077 |
| 2023-01-05 | 2023-01-03 | 11.207 | 11,029 | +3,677 | 0.00% | 123,606 |
| 2022-11-18 | 2022-11-16 | 10.729 | 7,352 | +1,838 | 0.00% | 78,876 |
| 2022-09-07 | 2022-09-05 | 13.253 | 5,514 | -2,757 | 0.00% | 73,077 |
| 2022-08-31 | 2022-08-29 | 14.450 | 8,271 | -4,596 | 0.00% | 119,515 |
| 2022-08-30 | 2022-08-26 | 14.189 | 12,867 | +4,596 | 0.00% | 182,566 |
| 2022-08-26 | 2022-08-24 | 14.537 | 8,271 | -4,596 | 0.00% | 120,235 |
| 2022-08-25 | 2022-08-23 | 15.059 | 12,867 | +4,596 | 0.00% | 193,766 |
| 2022-08-22 | 2022-08-18 | 14.646 | 8,271 | -4,596 | 0.00% | 121,134 |
| 2022-08-19 | 2022-08-17 | 14.602 | 12,867 | +1,838 | 0.00% | 187,886 |
| 2022-08-15 | 2022-08-11 | 12.665 | 11,029 | +2,758 | 0.00% | 139,686 |
| 2022-06-28 | 2022-06-24 | 16.511 | 8,271 | +95 | 0.00% | 136,562 |
| 2022-06-17 | 2022-06-15 | 16.687 | 8,176 | +2,725 | 0.00% | 136,433 |
| 2022-06-16 | 2022-06-14 | 17.502 | 5,451 | -2,725 | 0.00% | 95,401 |
| 2022-06-09 | 2022-06-07 | 17.458 | 8,176 | +2,725 | 0.00% | 142,733 |
| 2022-05-13 | 2022-05-11 | 16.203 | 5,451 | -908 | 0.00% | 88,321 |
| 2022-05-10 | 2022-05-05 | 17.039 | 6,359 | +1,817 | 0.00% | 108,353 |
| 2022-03-31 | 2022-03-29 | 18.646 | 4,542 | -1,817 | 0.00% | 84,692 |
| 2022-03-30 | 2022-03-28 | 18.316 | 6,359 | +1,817 | 0.00% | 116,472 |
| 2022-03-10 | 2022-03-08 | 17.920 | 4,542 | -909 | 0.00% | 81,392 |
| 2022-03-02 | 2022-02-28 | 17.612 | 5,451 | -2,725 | 0.00% | 96,001 |
| 2022-03-01 | 2022-02-25 | 17.171 | 8,176 | +2,725 | 0.00% | 140,393 |
| 2022-02-10 | 2022-02-08 | 17.436 | 5,451 | +909 | 0.00% | 95,041 |
| 2022-02-09 | 2022-02-07 | 18.316 | 4,542 | -909 | 0.00% | 83,192 |
| 2022-02-07 | 2022-01-31 | 17.325 | 5,451 | +909 | 0.00% | 94,441 |
| 2022-01-18 | 2022-01-14 | 18.602 | 4,542 | -909 | 0.00% | 84,492 |
| 2022-01-11 | 2022-01-07 | 17.392 | 5,451 | +909 | 0.00% | 94,801 |
| 2022-01-06 | 2022-01-04 | 20.121 | 4,542 | -4,543 | 0.00% | 91,391 |
| 2022-01-05 | 2022-01-03 | 21.134 | 9,085 | +4,543 | 0.00% | 192,002 |
| 2021-12-20 | 2021-12-16 | 20.496 | 4,542 | -909 | 0.00% | 93,091 |
| 2021-12-16 | 2021-12-14 | 19.439 | 5,451 | -5,451 | 0.00% | 105,961 |
| 2021-12-15 | 2021-12-13 | 19.417 | 10,902 | +5,451 | 0.00% | 211,682 |
| 2021-12-14 | 2021-12-10 | 18.911 | 5,451 | -13,627 | 0.00% | 103,081 |
| 2021-12-13 | 2021-12-09 | 19.681 | 19,078 | +4,542 | 0.00% | 375,475 |
| 2021-12-10 | 2021-12-08 | 18.030 | 14,536 | +9,085 | 0.00% | 262,083 |
| 2021-12-07 | 2021-12-03 | 18.866 | 5,451 | -9,085 | 0.00% | 102,841 |
| 2021-11-29 | 2021-11-25 | 17.832 | 14,536 | -2,725 | 0.00% | 259,203 |
| 2021-11-26 | 2021-11-24 | 17.502 | 17,261 | +3,634 | 0.00% | 302,095 |
| 2021-11-16 | 2021-11-12 | 18.096 | 13,627 | -6,360 | 0.00% | 246,594 |
| 2021-11-15 | 2021-11-11 | 17.546 | 19,987 | +6,360 | 0.00% | 350,684 |
| 2021-11-11 | 2021-11-09 | 18.822 | 13,627 | +9,085 | 0.00% | 256,494 |
| 2021-11-08 | 2021-11-04 | 20.496 | 4,542 | -9,085 | 0.00% | 93,091 |
| 2021-11-01 | 2021-10-28 | 19.901 | 13,627 | +9,085 | 0.00% | 271,193 |
| 2021-10-21 | 2021-10-19 | 18.888 | 4,542 | -4,543 | 0.00% | 85,792 |
| 2021-10-20 | 2021-10-18 | 17.612 | 9,085 | -908 | 0.00% | 160,002 |
| 2021-10-19 | 2021-10-15 | 18.030 | 9,993 | -3,634 | 0.00% | 180,173 |
| 2021-10-15 | 2021-10-11 | 16.511 | 13,627 | +9,085 | 0.00% | 224,994 |
| 2021-10-07 | 2021-10-05 | 20.253 | 4,542 | -2,726 | 0.00% | 91,991 |
| 2021-10-05 | 2021-09-30 | 21.178 | 7,268 | +909 | 0.00% | 153,922 |
| 2021-10-04 | 2021-09-29 | 20.518 | 6,359 | +1,817 | 0.00% | 130,471 |
| 2021-09-29 | 2021-09-27 | 20.165 | 4,542 | -7,268 | 0.00% | 91,591 |
| 2021-09-28 | 2021-09-24 | 19.813 | 11,810 | -10,902 | 0.00% | 233,993 |
| 2021-09-27 | 2021-09-23 | 19.527 | 22,712 | +18,170 | 0.00% | 443,495 |
| 2021-09-24 | 2021-09-21 | 18.492 | 4,542 | -4,543 | 0.00% | 83,992 |
| 2021-09-23 | 2021-09-20 | 17.546 | 9,085 | -9,085 | 0.00% | 159,402 |
| 2021-09-21 | 2021-09-17 | 17.942 | 18,170 | +9,085 | 0.00% | 326,004 |
| 2021-09-17 | 2021-09-15 | 18.008 | 9,085 | -5,451 | 0.00% | 163,602 |
| 2021-09-16 | 2021-09-14 | 17.656 | 14,536 | -5,451 | 0.00% | 256,643 |
| 2021-09-02 | 2021-08-31 | 17.458 | 19,987 | +909 | 0.00% | 348,924 |
| 2021-09-01 | 2021-08-30 | 17.898 | 19,078 | +6,359 | 0.00% | 341,455 |
| 2021-08-27 | 2021-08-25 | 16.269 | 12,719 | +2,726 | 0.00% | 206,922 |
| 2021-08-26 | 2021-08-24 | 16.269 | 9,993 | -10,902 | 0.00% | 162,574 |
| 2021-08-25 | 2021-08-23 | 16.115 | 20,895 | +10,902 | 0.00% | 336,716 |
| 2021-08-19 | 2021-08-17 | 14.442 | 9,993 | +2,725 | 0.00% | 144,314 |
| 2021-08-16 | 2021-08-12 | 15.366 | 7,268 | +2,726 | 0.00% | 111,681 |
| 2021-08-05 | 2021-08-03 | 16.775 | 4,542 | -44,516 | 0.00% | 76,192 |
| 2021-08-04 | 2021-08-02 | 16.753 | 49,058 | +44,516 | 0.00% | 821,873 |
| 2021-07-12 | 2021-07-08 | 14.750 | 4,542 | -3,634 | 0.00% | 66,993 |
| 2021-07-09 | 2021-07-07 | 15.080 | 8,176 | +3,634 | 0.00% | 123,294 |
| 2021-07-05 | 2021-06-30 | 14.728 | 4,542 | -9,085 | 0.00% | 66,893 |
| 2021-07-02 | 2021-06-29 | 15.058 | 13,627 | +9,085 | 0.00% | 205,195 |
| 2021-06-24 | 2021-06-22 | 14.882 | 4,542 | -9,085 | 0.00% | 67,593 |
| 2021-06-16 | 2021-06-11 | 13.847 | 13,627 | -38,157 | 0.00% | 188,695 |
| 2021-06-15 | 2021-06-10 | 13.539 | 51,784 | +38,157 | 0.00% | 701,101 |
| 2021-06-01 | 2021-05-28 | 12.445 | 13,627 | +176 | 0.00% | 169,592 |
| 2021-04-23 | 2021-04-21 | 13.293 | 13,451 | -43,043 | 0.00% | 178,802 |
| 2021-04-22 | 2021-04-20 | 13.560 | 56,494 | +43,043 | 0.00% | 766,085 |
| 2021-04-15 | 2021-04-13 | 12.133 | 13,451 | -16,141 | 0.00% | 163,202 |
| 2021-04-14 | 2021-04-12 | 12.512 | 29,592 | +16,141 | 0.00% | 370,261 |
| 2021-03-18 | 2021-03-16 | 10.806 | 13,451 | -2,690 | 0.00% | 145,352 |
| 2021-03-08 | 2021-03-04 | 10.115 | 16,141 | +2,690 | 0.00% | 163,260 |
| 2021-03-04 | 2021-03-02 | 13.717 | 13,451 | -5,380 | 0.00% | 184,502 |
| 2021-03-03 | 2021-03-01 | 13.650 | 18,831 | +5,380 | 0.00% | 257,037 |
| 2021-02-17 | 2021-02-11 | 15.769 | 13,451 | -897 | 0.00% | 212,102 |
| 2021-02-16 | 2021-02-09 | 14.631 | 14,348 | +897 | 0.00% | 209,926 |
| 2021-02-09 | 2021-02-05 | 13.828 | 13,451 | -4,483 | 0.00% | 186,002 |
| 2021-02-05 | 2021-02-03 | 14.140 | 17,934 | -1,794 | 0.00% | 253,593 |
| 2021-01-28 | 2021-01-26 | 14.341 | 19,728 | +4,484 | 0.00% | 282,921 |
| 2021-01-25 | 2021-01-21 | 13.404 | 15,244 | -11,658 | 0.00% | 204,336 |
| 2021-01-22 | 2021-01-20 | 14.207 | 26,902 | +8,968 | 0.00% | 382,204 |
| 2021-01-13 | 2021-01-11 | 12.445 | 17,934 | -5,381 | 0.00% | 223,194 |
| 2021-01-12 | 2021-01-08 | 12.914 | 23,315 | -12,554 | 0.00% | 301,082 |
| 2021-01-11 | 2021-01-07 | 12.824 | 35,869 | +17,935 | 0.00% | 460,001 |
| 2021-01-08 | 2021-01-06 | 11.196 | 17,934 | -13,451 | 0.00% | 200,795 |
| 2021-01-07 | 2021-01-05 | 9.914 | 31,385 | +4,483 | 0.00% | 311,147 |
| 2021-01-06 | 2021-01-04 | 9.590 | 26,902 | +8,968 | 0.00% | 258,003 |
| 2021-01-04 | 2020-12-29 | 8.486 | 17,934 | -13,451 | 0.00% | 152,196 |
| 2020-12-30 | 2020-12-28 | 8.341 | 31,385 | +13,451 | 0.00% | 261,797 |
| 2020-12-29 | 2020-12-24 | 7.895 | 17,934 | -897 | 0.00% | 141,596 |
| 2020-12-23 | 2020-12-21 | 7.550 | 18,831 | -11,658 | 0.00% | 142,168 |
| 2020-12-22 | 2020-12-18 | 7.527 | 30,489 | +11,658 | 0.00% | 229,503 |
| 2020-12-18 | 2020-12-16 | 7.081 | 18,831 | -20,625 | 0.00% | 133,349 |
| 2020-12-17 | 2020-12-15 | 7.204 | 39,456 | +20,625 | 0.00% | 284,241 |
| 2020-12-11 | 2020-12-09 | 6.959 | 18,831 | +897 | 0.00% | 131,039 |
| 2020-11-25 | 2020-11-23 | 7.650 | 17,934 | -897 | 0.00% | 137,196 |
| 2020-11-11 | 2020-11-09 | 6.691 | 18,831 | -897 | 0.00% | 125,999 |
| 2020-11-10 | 2020-11-06 | 6.379 | 19,728 | -897 | 0.00% | 125,840 |
| 2020-11-03 | 2020-10-30 | 5.910 | 20,625 | -896 | 0.00% | 121,902 |
| 2020-10-27 | 2020-10-22 | 5.955 | 21,521 | -897 | 0.00% | 128,158 |
| 2020-10-21 | 2020-10-19 | 6.290 | 22,418 | +897 | 0.00% | 140,999 |
| 2020-10-20 | 2020-10-16 | 6.067 | 21,521 | +896 | 0.00% | 130,558 |
| 2020-10-19 | 2020-10-15 | 6.189 | 20,625 | -4,483 | 0.00% | 127,652 |
| 2020-10-16 | 2020-10-14 | 6.301 | 25,108 | +1,793 | 0.00% | 158,198 |
| 2020-10-15 | 2020-10-12 | 5.933 | 23,315 | +897 | 0.00% | 138,321 |
| 2020-10-12 | 2020-10-08 | 6.501 | 22,418 | -897 | 0.00% | 145,749 |
| 2020-10-08 | 2020-10-06 | 5.933 | 23,315 | -897 | 0.00% | 138,321 |
| 2020-10-07 | 2020-10-05 | 5.687 | 24,212 | +897 | 0.00% | 137,703 |
| 2020-09-23 | 2020-09-21 | 5.386 | 23,315 | -897 | 0.00% | 125,581 |
| 2020-08-20 | 2020-08-18 | 5.765 | 24,212 | -6,277 | 0.00% | 139,593 |
| 2020-08-13 | 2020-08-11 | 6.256 | 30,489 | +1,794 | 0.00% | 190,742 |
| 2020-08-07 | 2020-08-05 | 6.524 | 28,695 | +5,380 | 0.00% | 187,199 |
| 2020-08-06 | 2020-08-04 | 6.089 | 23,315 | -1,793 | 0.00% | 141,961 |
| 2020-08-05 | 2020-08-03 | 6.011 | 25,108 | -24,212 | 0.00% | 150,918 |
| 2020-08-04 | 2020-07-31 | 6.189 | 49,320 | +25,108 | 0.00% | 305,251 |
| 2020-08-03 | 2020-07-30 | 5.821 | 24,212 | -896 | 0.00% | 140,943 |
| 2020-07-14 | 2020-07-10 | 5.208 | 25,108 | -897 | 0.00% | 130,759 |
| 2020-07-13 | 2020-07-09 | 5.364 | 26,005 | -1,793 | 0.00% | 139,490 |
| 2020-07-10 | 2020-07-08 | 5.297 | 27,798 | +3,586 | 0.00% | 147,248 |
| 2020-06-24 | 2020-06-22 | 5.197 | 24,212 | -896 | 0.00% | 125,822 |
| 2020-06-05 | 2020-06-03 | 4.628 | 25,108 | +896 | 0.00% | 116,199 |
| 2020-06-02 | 2020-05-29 | 4.338 | 24,212 | +745 | 0.00% | 105,023 |
| 2020-03-11 | 2020-03-09 | 5.051 | 23,467 | -13,037 | 0.00% | 118,531 |
| 2020-02-27 | 2020-02-25 | 4.936 | 36,504 | -160,791 | 0.00% | 180,181 |
| 2020-02-13 | 2020-02-11 | 5.304 | 197,295 | -260,742 | 0.01% | 1,046,472 |
| 2020-01-30 | 2020-01-24 | 5.764 | 458,037 | +86,914 | 0.02% | 2,640,273 |
| 2020-01-09 | 2020-01-07 | 5.822 | 371,123 | -869 | 0.01% | 2,160,623 |
| 2019-12-27 | 2019-12-20 | 5.672 | 371,992 | +347,656 | 0.01% | 2,110,042 |
| 2019-12-19 | 2019-12-17 | 5.534 | 24,336 | -1,738 | 0.00% | 134,681 |
| 2019-12-17 | 2019-12-13 | 5.373 | 26,074 | +1,738 | 0.00% | 140,099 |
| 2019-12-16 | 2019-12-12 | 5.258 | 24,336 | +869 | 0.00% | 127,960 |
| 2019-12-13 | 2019-12-11 | 5.281 | 23,467 | -2,607 | 0.00% | 123,931 |
| 2019-12-12 | 2019-12-10 | 5.327 | 26,074 | +1,738 | 0.00% | 138,899 |
| 2019-12-11 | 2019-12-09 | 5.316 | 24,336 | -2,607 | 0.00% | 129,360 |
| 2019-12-09 | 2019-12-05 | 5.270 | 26,943 | +869 | 0.00% | 141,978 |
| 2019-12-06 | 2019-12-04 | 5.039 | 26,074 | +869 | 0.00% | 131,399 |
| 2019-12-02 | 2019-11-28 | 4.936 | 25,205 | +2,607 | 0.00% | 124,410 |
| 2019-09-27 | 2019-09-25 | 5.062 | 22,598 | -869 | 0.00% | 114,402 |
| 2019-05-23 | 2019-05-21 | 5.828 | 23,467 | +534 | 0.00% | 136,760 |
| 2019-03-13 | 2019-03-11 | 7.052 | 22,933 | -16,988 | 0.00% | 161,728 |
| 2018-07-11 | 2018-07-09 | 7.782 | 39,921 | -849 | 0.00% | 310,671 |
| 2018-06-04 | 2018-05-31 | 8.662 | 40,770 | +648 | 0.00% | 353,133 |
| 2018-05-29 | 2018-05-25 | 7.956 | 40,122 | -2,508 | 0.00% | 319,200 |
| 2018-05-25 | 2018-05-23 | 8.626 | 42,630 | +1,672 | 0.00% | 367,713 |
| 2018-05-24 | 2018-05-21 | 8.315 | 40,958 | -836 | 0.00% | 340,551 |
| 2018-05-17 | 2018-05-15 | 8.733 | 41,794 | +2,508 | 0.00% | 365,002 |
| 2018-05-16 | 2018-05-14 | 8.542 | 39,286 | -1,672 | 0.00% | 335,579 |
| 2018-05-10 | 2018-05-08 | 8.362 | 40,958 | +836 | 0.00% | 342,511 |
| 2018-05-08 | 2018-05-04 | 9.152 | 40,122 | -836 | 0.00% | 367,200 |
| 2018-05-04 | 2018-05-02 | 9.164 | 40,958 | +836 | 0.00% | 375,341 |
| 2018-05-03 | 2018-04-30 | 9.284 | 40,122 | -3,344 | 0.00% | 372,480 |
| 2018-05-02 | 2018-04-27 | 8.793 | 43,466 | +1,672 | 0.00% | 382,204 |
| 2018-04-30 | 2018-04-26 | 8.327 | 41,794 | +1,672 | 0.00% | 348,002 |
| 2018-04-19 | 2018-04-17 | 7.992 | 40,122 | -836 | 0.00% | 320,640 |
| 2018-04-18 | 2018-04-16 | 8.147 | 40,958 | +1,672 | 0.00% | 333,691 |
| 2018-04-16 | 2018-04-12 | 8.147 | 39,286 | -836 | 0.00% | 320,069 |
| 2018-04-12 | 2018-04-10 | 7.944 | 40,122 | +836 | 0.00% | 318,720 |
| 2018-04-03 | 2018-03-28 | 7.298 | 39,286 | -836 | 0.00% | 286,699 |
| 2018-03-26 | 2018-03-22 | 6.640 | 40,122 | -8,359 | 0.00% | 266,400 |
| 2018-02-01 | 2018-01-30 | 6.855 | 48,481 | +836 | 0.00% | 332,342 |
| 2017-12-06 | 2017-12-04 | 6.245 | 47,645 | -8,359 | 0.00% | 297,541 |
| 2017-12-05 | 2017-12-01 | 6.353 | 56,004 | +8,359 | 0.00% | 355,772 |
| 2017-11-03 | 2017-11-01 | 6.867 | 47,645 | +8,359 | 0.00% | 327,181 |
| 2017-10-23 | 2017-10-19 | 7.370 | 39,286 | -12,538 | 0.00% | 289,519 |
| 2017-10-19 | 2017-10-17 | 7.429 | 51,824 | -836 | 0.00% | 385,018 |
| 2017-10-13 | 2017-10-11 | 7.334 | 52,660 | +836 | 0.00% | 386,189 |
| 2017-06-29 | 2017-06-27 | 7.057 | 51,824 | +866 | 0.00% | 365,710 |
| 2017-06-15 | 2017-06-13 | 7.032 | 50,958 | -822 | 0.00% | 358,359 |
| 2017-06-14 | 2017-06-12 | 7.081 | 51,780 | -822 | 0.00% | 366,660 |
| 2017-06-07 | 2017-06-05 | 7.312 | 52,602 | +822 | 0.00% | 384,640 |
| 2017-04-20 | 2017-04-18 | 7.324 | 51,780 | -822 | 0.00% | 379,260 |
| 2017-04-13 | 2017-04-11 | 7.349 | 52,602 | -822 | 0.00% | 386,560 |
| 2017-03-29 | 2017-03-27 | 7.592 | 53,424 | -822 | 0.00% | 405,601 |
| 2017-03-28 | 2017-03-24 | 7.689 | 54,246 | +1,644 | 0.00% | 417,122 |
| 2017-03-27 | 2017-03-23 | 7.568 | 52,602 | -822 | 0.00% | 398,080 |
| 2017-03-17 | 2017-03-15 | 7.860 | 53,424 | +12,329 | 0.00% | 419,901 |
| 2017-03-10 | 2017-03-08 | 8.444 | 41,095 | +1,644 | 0.00% | 346,998 |
| 2017-02-20 | 2017-02-16 | 8.322 | 39,451 | -9,863 | 0.00% | 328,316 |
| 2017-02-16 | 2017-02-14 | 8.225 | 49,314 | -31,233 | 0.00% | 405,597 |
| 2017-02-15 | 2017-02-13 | 8.176 | 80,547 | +41,917 | 0.00% | 658,562 |
| 2017-01-23 | 2017-01-19 | 8.091 | 38,630 | -41,917 | 0.00% | 312,553 |
| 2017-01-20 | 2017-01-18 | 8.103 | 80,547 | +41,096 | 0.00% | 652,682 |
| 2017-01-10 | 2017-01-06 | 7.811 | 39,451 | +821 | 0.00% | 308,156 |
| 2016-08-19 | 2016-08-17 | 8.517 | 38,630 | -821 | 0.00% | 329,004 |
| 2016-08-18 | 2016-08-16 | 8.432 | 39,451 | +821 | 0.00% | 332,636 |
| 2016-07-26 | 2016-07-22 | 7.799 | 38,630 | -8,219 | 0.00% | 301,273 |
| 2016-07-25 | 2016-07-21 | 7.787 | 46,849 | -16,438 | 0.00% | 364,803 |
| 2016-07-22 | 2016-07-20 | 7.641 | 63,287 | -6,575 | 0.00% | 483,562 |
| 2016-07-20 | 2016-07-18 | 7.458 | 69,862 | +14,794 | 0.00% | 521,050 |
| 2016-07-18 | 2016-07-14 | 7.556 | 55,068 | +16,438 | 0.00% | 416,072 |
| 2016-07-12 | 2016-07-08 | 7.616 | 38,630 | -32,876 | 0.00% | 294,223 |
| 2016-07-11 | 2016-07-07 | 7.738 | 71,506 | +32,876 | 0.00% | 553,322 |
| 2016-06-27 | 2016-06-23 | 7.592 | 38,630 | -57,533 | 0.00% | 293,283 |
| 2016-06-24 | 2016-06-22 | 7.641 | 96,163 | -25,479 | 0.00% | 734,760 |
| 2016-06-23 | 2016-06-21 | 7.361 | 121,642 | -40,273 | 0.00% | 895,400 |
| 2016-06-22 | 2016-06-20 | 7.446 | 161,915 | -82,191 | 0.01% | 1,205,637 |
| 2016-06-17 | 2016-06-15 | 7.008 | 244,106 | +205,476 | 0.01% | 1,710,720 |
| 2016-06-13 | 2016-06-08 | 7.580 | 38,630 | -49,314 | 0.00% | 292,813 |
| 2016-06-10 | 2016-06-07 | 8.135 | 87,944 | -196,435 | 0.00% | 715,403 |
| 2016-06-08 | 2016-06-06 | 7.913 | 284,379 | +193,510 | 0.01% | 2,250,264 |
| 2016-06-07 | 2016-06-03 | 7.642 | 90,869 | +52,736 | 0.00% | 694,398 |
| 2016-06-03 | 2016-06-01 | 7.136 | 38,133 | -4,056 | 0.00% | 272,132 |
| 2016-05-10 | 2016-05-06 | 6.187 | 42,189 | -812 | 0.00% | 261,038 |
| 2016-05-04 | 2016-04-29 | 6.643 | 43,001 | +812 | 0.00% | 285,672 |
| 2016-05-03 | 2016-04-28 | 6.483 | 42,189 | -812 | 0.00% | 273,518 |
| 2016-04-28 | 2016-04-26 | 6.841 | 43,001 | +3,246 | 0.00% | 294,152 |
| 2016-04-15 | 2016-04-13 | 7.679 | 39,755 | +811 | 0.00% | 305,268 |
| 2016-04-13 | 2016-04-11 | 7.161 | 38,944 | -811 | 0.00% | 278,880 |
| 2016-04-11 | 2016-04-07 | 6.890 | 39,755 | +811 | 0.00% | 273,908 |
| 2016-04-07 | 2016-04-05 | 7.099 | 38,944 | -811 | 0.00% | 276,480 |
| 2016-04-05 | 2016-03-31 | 7.075 | 39,755 | +811 | 0.00% | 281,258 |
| 2016-04-01 | 2016-03-30 | 7.260 | 38,944 | -40,567 | 0.00% | 282,720 |
| 2016-03-31 | 2016-03-29 | 6.680 | 79,511 | +40,567 | 0.00% | 531,162 |
| 2016-03-30 | 2016-03-24 | 6.397 | 38,944 | -811 | 0.00% | 249,120 |
| 2016-03-29 | 2016-03-23 | 6.582 | 39,755 | +811 | 0.00% | 261,658 |
| 2016-03-24 | 2016-03-22 | 6.730 | 38,944 | -811 | 0.00% | 262,080 |
| 2016-03-23 | 2016-03-21 | 6.532 | 39,755 | +811 | 0.00% | 259,698 |
| 2016-03-22 | 2016-03-18 | 6.680 | 38,944 | -4,057 | 0.00% | 260,160 |
| 2016-03-17 | 2016-03-15 | 6.286 | 43,001 | -811 | 0.00% | 270,302 |
| 2016-03-16 | 2016-03-14 | 6.261 | 43,812 | +811 | 0.00% | 274,320 |
| 2016-03-10 | 2016-03-08 | 6.089 | 43,001 | -811 | 0.00% | 261,822 |
| 2016-03-09 | 2016-03-07 | 5.990 | 43,812 | +4,868 | 0.00% | 262,440 |
| 2016-03-08 | 2016-03-04 | 6.126 | 38,944 | +811 | 0.00% | 238,560 |
| 2016-02-23 | 2016-02-19 | 5.744 | 38,133 | -12,170 | 0.00% | 219,022 |
| 2016-02-22 | 2016-02-18 | 5.805 | 50,303 | +12,170 | 0.00% | 292,022 |
| 2015-12-30 | 2015-12-28 | 7.432 | 38,133 | -811 | 0.00% | 283,413 |
| 2015-12-21 | 2015-12-17 | 7.420 | 38,944 | +811 | 0.00% | 288,960 |
| 2015-12-18 | 2015-12-16 | 7.334 | 38,133 | -32,453 | 0.00% | 279,653 |
| 2015-12-11 | 2015-12-09 | 7.420 | 70,586 | +8,113 | 0.00% | 523,740 |
| 2015-12-08 | 2015-12-04 | 7.999 | 62,473 | -16,226 | 0.00% | 499,733 |
| 2015-11-18 | 2015-11-16 | 7.913 | 78,699 | +24,340 | 0.00% | 622,738 |
| 2015-11-12 | 2015-11-10 | 8.566 | 54,359 | +3,245 | 0.00% | 465,647 |
| 2015-11-03 | 2015-10-30 | 8.776 | 51,114 | +16,227 | 0.00% | 448,560 |
| 2015-10-29 | 2015-10-27 | 9.774 | 34,887 | +811 | 0.00% | 340,987 |
| 2015-10-19 | 2015-10-15 | 10.440 | 34,076 | -16,227 | 0.00% | 355,740 |
| 2015-10-16 | 2015-10-14 | 10.649 | 50,303 | +16,227 | 0.00% | 535,684 |
| 2015-07-13 | 2015-07-09 | 9.922 | 34,076 | -811 | 0.00% | 338,100 |
| 2015-07-10 | 2015-07-08 | 9.441 | 34,887 | +811 | 0.00% | 329,377 |
| 2015-06-12 | 2015-06-10 | 10.834 | 34,076 | +2,434 | 0.00% | 369,180 |
| 2015-06-05 | 2015-06-03 | 11.632 | 31,642 | +261 | 0.00% | 368,072 |
| 2015-05-22 | 2015-05-20 | 12.216 | 31,381 | -3,219 | 0.00% | 383,366 |
| 2015-05-19 | 2015-05-15 | 11.856 | 34,600 | +3,219 | 0.00% | 410,221 |
| 2015-04-30 | 2015-04-28 | 12.651 | 31,381 | -4,024 | 0.00% | 397,016 |
| 2015-04-24 | 2015-04-22 | 12.129 | 35,405 | +4,024 | 0.00% | 429,445 |
| 2015-03-27 | 2015-03-25 | 10.265 | 31,381 | -40,233 | 0.00% | 322,136 |
| 2015-03-25 | 2015-03-23 | 10.116 | 71,614 | -40,232 | 0.00% | 724,462 |
| 2015-03-10 | 2015-03-06 | 10.178 | 111,846 | +48,279 | 0.00% | 1,138,407 |
| 2015-01-30 | 2015-01-28 | 10.700 | 63,567 | -3,219 | 0.00% | 680,186 |
| 2015-01-13 | 2015-01-09 | 10.750 | 66,786 | -16,093 | 0.00% | 717,951 |
| 2015-01-12 | 2015-01-08 | 10.812 | 82,879 | +48,279 | 0.00% | 896,101 |
| 2014-11-13 | 2014-11-11 | 10.191 | 34,600 | -6,437 | 0.00% | 352,601 |
| 2014-11-12 | 2014-11-10 | 10.240 | 41,037 | +6,437 | 0.00% | 420,238 |
| 2014-11-06 | 2014-11-04 | 10.191 | 34,600 | -3,219 | 0.00% | 352,601 |
| 2014-11-04 | 2014-10-31 | 10.290 | 37,819 | -804 | 0.00% | 389,165 |
| 2014-11-03 | 2014-10-30 | 10.104 | 38,623 | -74,028 | 0.00% | 390,238 |
| 2014-10-31 | 2014-10-29 | 9.868 | 112,651 | +80,465 | 0.00% | 1,111,600 |
| 2014-10-06 | 2014-09-30 | 9.433 | 32,186 | -7,242 | 0.00% | 303,600 |
| 2014-09-25 | 2014-09-23 | 9.184 | 39,428 | +8,047 | 0.00% | 362,111 |
| 2014-08-18 | 2014-08-14 | 10.526 | 31,381 | -40,233 | 0.00% | 330,326 |
| 2014-08-15 | 2014-08-13 | 10.626 | 71,614 | +40,233 | 0.00% | 760,952 |
| 2014-08-13 | 2014-08-11 | 10.303 | 31,381 | -805 | 0.00% | 323,306 |
| 2014-08-11 | 2014-08-07 | 9.979 | 32,186 | -805 | 0.00% | 321,200 |
| 2014-08-08 | 2014-08-06 | 10.054 | 32,991 | +805 | 0.00% | 331,694 |
| 2014-07-10 | 2014-07-08 | 9.942 | 32,186 | -8,046 | 0.00% | 320,000 |
| 2014-05-29 | 2014-05-27 | 10.888 | 40,232 | +279 | 0.00% | 438,034 |
| 2014-05-28 | 2014-05-26 | 11.000 | 39,953 | -3,996 | 0.00% | 439,496 |
| 2014-05-08 | 2014-05-05 | 10.037 | 43,949 | +3,996 | 0.00% | 441,103 |
| 2014-04-14 | 2014-04-10 | 10.362 | 39,953 | -67,921 | 0.00% | 413,997 |
| 2014-04-11 | 2014-04-09 | 10.350 | 107,874 | +59,131 | 0.00% | 1,116,450 |
| 2014-04-09 | 2014-04-07 | 9.511 | 48,743 | +8,790 | 0.00% | 463,599 |
| 2014-04-04 | 2014-04-02 | 9.937 | 39,953 | -799 | 0.00% | 396,997 |
| 2014-04-02 | 2014-03-31 | 9.774 | 40,752 | +799 | 0.00% | 398,306 |
| 2014-03-28 | 2014-03-26 | 9.924 | 39,953 | -799 | 0.00% | 396,497 |
| 2014-03-25 | 2014-03-21 | 10.037 | 40,752 | +799 | 0.00% | 409,016 |
| 2014-03-24 | 2014-03-20 | 10.074 | 39,953 | -799 | 0.00% | 402,497 |
| 2014-03-20 | 2014-03-18 | 9.924 | 40,752 | +799 | 0.00% | 404,426 |
| 2013-12-03 | 2013-11-29 | 12.477 | 39,953 | -799 | 0.00% | 498,496 |
| 2013-11-28 | 2013-11-26 | 12.565 | 40,752 | -135,842 | 0.00% | 512,035 |
| 2013-11-27 | 2013-11-25 | 12.640 | 176,594 | +135,842 | 0.01% | 2,232,103 |
| 2013-11-20 | 2013-11-18 | 12.389 | 40,752 | -7,991 | 0.00% | 504,895 |
| 2013-11-18 | 2013-11-14 | 11.801 | 48,743 | -15,981 | 0.00% | 575,229 |
| 2013-11-15 | 2013-11-13 | 11.551 | 64,724 | -11,187 | 0.00% | 747,625 |
| 2013-11-08 | 2013-11-06 | 11.513 | 75,911 | +15,981 | 0.00% | 873,996 |
| 2013-11-07 | 2013-11-05 | 11.739 | 59,930 | -7,991 | 0.00% | 703,500 |
| 2013-11-06 | 2013-11-04 | 11.551 | 67,921 | -799 | 0.00% | 784,554 |
| 2013-11-04 | 2013-10-31 | 11.151 | 68,720 | +799 | 0.00% | 766,263 |
| 2013-11-01 | 2013-10-30 | 11.176 | 67,921 | -799 | 0.00% | 759,054 |
| 2013-10-31 | 2013-10-29 | 11.125 | 68,720 | +799 | 0.00% | 764,543 |
| 2013-10-30 | 2013-10-28 | 11.301 | 67,921 | +11,187 | 0.00% | 767,554 |
| 2013-10-25 | 2013-10-23 | 11.488 | 56,734 | -799 | 0.00% | 651,783 |
| 2013-10-24 | 2013-10-22 | 11.488 | 57,533 | +799 | 0.00% | 660,962 |
| 2013-10-23 | 2013-10-21 | 11.764 | 56,734 | -35,958 | 0.00% | 667,403 |
| 2013-10-22 | 2013-10-18 | 11.626 | 92,692 | +31,963 | 0.00% | 1,077,643 |
| 2013-10-21 | 2013-10-17 | 10.950 | 60,729 | +799 | 0.00% | 664,999 |
| 2013-10-17 | 2013-10-15 | 10.888 | 59,930 | -799 | 0.00% | 652,500 |
| 2013-10-16 | 2013-10-11 | 10.988 | 60,729 | -239,720 | 0.00% | 667,279 |
| 2013-10-15 | 2013-10-10 | 10.988 | 300,449 | -796,670 | 0.01% | 3,301,279 |
| 2013-10-11 | 2013-10-09 | 10.988 | 1,097,119 | +1,037,189 | 0.04% | 12,054,945 |
| 2013-08-26 | 2013-08-22 | 9.849 | 59,930 | -799 | 0.00% | 590,250 |
| 2013-08-23 | 2013-08-21 | 9.849 | 60,729 | +799 | 0.00% | 598,119 |
| 2013-08-06 | 2013-08-02 | 10.500 | 59,930 | -3,995 | 0.00% | 629,250 |
| 2013-07-29 | 2013-07-25 | 10.437 | 63,925 | +3,196 | 0.00% | 667,197 |
| 2013-07-25 | 2013-07-23 | 10.562 | 60,729 | -7,991 | 0.00% | 641,439 |
| 2013-07-19 | 2013-07-17 | 10.249 | 68,720 | +7,991 | 0.00% | 704,343 |
| 2013-07-16 | 2013-07-12 | 10.037 | 60,729 | -7,991 | 0.00% | 609,519 |
| 2013-07-02 | 2013-06-27 | 10.024 | 68,720 | -2,397 | 0.00% | 688,863 |
| 2013-06-10 | 2013-06-06 | 10.224 | 71,117 | -31,963 | 0.00% | 727,131 |
| 2013-06-07 | 2013-06-05 | 10.338 | 103,080 | +31,963 | 0.00% | 1,065,643 |
| 2013-06-06 | 2013-06-04 | 9.946 | 71,117 | +695 | 0.00% | 707,347 |
| 2013-05-14 | 2013-05-10 | 9.592 | 70,422 | -15,825 | 0.00% | 675,514 |
| 2013-05-13 | 2013-05-09 | 9.466 | 86,247 | +15,034 | 0.00% | 816,413 |
| 2013-05-06 | 2013-05-02 | 9.036 | 71,213 | -15,825 | 0.00% | 643,501 |
| 2013-05-03 | 2013-04-30 | 8.986 | 87,038 | +11,869 | 0.00% | 782,101 |
| 2013-05-02 | 2013-04-29 | 9.099 | 75,169 | -23,738 | 0.00% | 683,999 |
| 2013-04-29 | 2013-04-25 | 9.087 | 98,907 | +3,957 | 0.00% | 898,752 |
| 2013-04-26 | 2013-04-24 | 9.087 | 94,950 | +23,737 | 0.00% | 862,796 |
| 2013-03-27 | 2013-03-25 | 9.226 | 71,213 | -3,956 | 0.00% | 657,001 |
| 2013-02-20 | 2013-02-18 | 8.973 | 75,169 | -7,913 | 0.00% | 674,499 |
| 2013-02-08 | 2013-02-06 | 8.682 | 83,082 | +7,913 | 0.00% | 721,353 |
| 2013-02-06 | 2013-02-04 | 8.784 | 75,169 | -47,475 | 0.00% | 660,249 |
| 2013-02-05 | 2013-02-01 | 8.404 | 122,644 | -67,257 | 0.00% | 1,030,747 |
| 2013-02-04 | 2013-01-31 | 8.215 | 189,901 | -158,251 | 0.01% | 1,560,000 |
| 2013-02-01 | 2013-01-30 | 8.278 | 348,152 | +158,251 | 0.01% | 2,882,002 |
| 2013-01-24 | 2013-01-22 | 8.013 | 189,901 | -79,125 | 0.01% | 1,521,600 |
| 2013-01-23 | 2013-01-21 | 8.088 | 269,026 | -4,748 | 0.01% | 2,175,997 |
| 2013-01-22 | 2013-01-18 | 8.164 | 273,774 | +79,126 | 0.01% | 2,235,161 |
| 2013-01-18 | 2013-01-16 | 8.139 | 194,648 | -31,651 | 0.01% | 1,584,236 |
| 2013-01-16 | 2013-01-14 | 8.051 | 226,299 | +31,651 | 0.01% | 1,821,823 |
| 2013-01-14 | 2013-01-10 | 7.924 | 194,648 | -3,957 | 0.01% | 1,542,416 |
| 2013-01-11 | 2013-01-09 | 8.101 | 198,605 | +102,863 | 0.01% | 1,608,912 |
| 2013-01-10 | 2013-01-08 | 7.393 | 95,742 | +15,825 | 0.00% | 707,852 |
| 2013-01-09 | 2013-01-07 | 7.393 | 79,917 | -7,912 | 0.00% | 590,853 |
| 2013-01-03 | 2012-12-31 | 6.774 | 87,829 | -7,913 | 0.00% | 594,959 |
| 2012-12-28 | 2012-12-24 | 6.610 | 95,742 | -8,704 | 0.00% | 632,832 |
| 2012-12-27 | 2012-12-20 | 6.724 | 104,446 | +13,452 | 0.00% | 702,243 |
| 2012-12-19 | 2012-12-17 | 6.610 | 90,994 | +15,825 | 0.00% | 601,449 |
| 2012-12-11 | 2012-12-07 | 6.635 | 75,169 | -7,913 | 0.00% | 498,749 |
| 2012-12-07 | 2012-12-05 | 6.686 | 83,082 | -7,912 | 0.00% | 555,452 |
| 2012-12-03 | 2012-11-29 | 6.458 | 90,994 | -48,267 | 0.00% | 587,649 |
| 2012-11-30 | 2012-11-28 | 6.559 | 139,261 | +44,311 | 0.01% | 913,442 |
| 2012-11-16 | 2012-11-14 | 6.269 | 94,950 | +7,912 | 0.00% | 595,197 |
| 2012-11-15 | 2012-11-13 | 6.243 | 87,038 | +3,956 | 0.00% | 543,400 |
| 2012-11-13 | 2012-11-09 | 6.483 | 83,082 | -4,747 | 0.00% | 538,652 |
| 2012-10-22 | 2012-10-18 | 6.749 | 87,829 | +4,747 | 0.00% | 592,739 |
| 2012-09-11 | 2012-09-07 | 6.673 | 83,082 | -7,912 | 0.00% | 554,402 |
| 2012-08-17 | 2012-08-15 | 6.382 | 90,994 | -791 | 0.00% | 580,749 |
| 2012-08-10 | 2012-08-08 | 6.332 | 91,785 | +791 | 0.00% | 581,157 |
| 2012-06-18 | 2012-06-14 | 6.420 | 90,994 | -791 | 0.00% | 584,199 |
| 2012-06-12 | 2012-06-08 | 6.521 | 91,785 | +791 | 0.00% | 598,557 |
| 2012-05-22 | 2012-05-18 | 6.086 | 90,994 | +1,610 | 0.00% | 553,748 |
| 2012-03-09 | 2012-03-07 | 9.096 | 89,384 | -777 | 0.00% | 813,050 |
| 2012-02-28 | 2012-02-24 | 8.260 | 90,161 | -777 | 0.00% | 744,718 |
| 2012-02-27 | 2012-02-23 | 8.363 | 90,938 | -38,863 | 0.00% | 760,496 |
| 2012-02-24 | 2012-02-22 | 8.594 | 129,801 | +15,545 | 0.01% | 1,115,559 |
| 2012-02-21 | 2012-02-17 | 8.543 | 114,256 | +777 | 0.01% | 976,079 |
| 2012-02-17 | 2012-02-15 | 8.208 | 113,479 | -7,772 | 0.01% | 931,482 |
| 2012-02-15 | 2012-02-13 | 8.015 | 121,251 | -7,773 | 0.01% | 971,877 |
| 2012-02-14 | 2012-02-10 | 7.835 | 129,024 | -38,862 | 0.01% | 1,010,941 |
| 2012-02-13 | 2012-02-09 | 8.003 | 167,886 | +41,194 | 0.01% | 1,343,516 |
| 2012-02-10 | 2012-02-08 | 7.578 | 126,692 | +5,441 | 0.01% | 960,069 |
| 2012-02-09 | 2012-02-07 | 7.436 | 121,251 | -97,157 | 0.01% | 901,678 |
| 2012-02-08 | 2012-02-06 | 7.514 | 218,408 | -38,862 | 0.01% | 1,641,041 |
| 2012-02-06 | 2012-02-02 | 7.565 | 257,270 | -38,863 | 0.01% | 1,946,277 |
| 2012-02-03 | 2012-02-01 | 7.501 | 296,133 | -15,545 | 0.01% | 2,221,230 |
| 2012-01-27 | 2012-01-20 | 7.655 | 311,678 | -3,886 | 0.01% | 2,385,949 |
| 2012-01-16 | 2012-01-12 | 7.539 | 315,564 | -23,318 | 0.01% | 2,379,157 |
| 2012-01-10 | 2012-01-06 | 7.642 | 338,882 | +3,886 | 0.02% | 2,589,841 |
| 2012-01-04 | 2011-12-30 | 7.810 | 334,996 | -3,886 | 0.02% | 2,616,173 |
| 2012-01-03 | 2011-12-29 | 7.900 | 338,882 | -101,043 | 0.02% | 2,677,041 |
| 2011-12-29 | 2011-12-23 | 7.617 | 439,925 | -38,862 | 0.02% | 3,350,722 |
| 2011-12-28 | 2011-12-22 | 7.295 | 478,787 | -778 | 0.02% | 3,492,718 |
| 2011-12-21 | 2011-12-19 | 7.256 | 479,565 | +778 | 0.02% | 3,479,883 |
| 2011-12-20 | 2011-12-16 | 7.436 | 478,787 | -778 | 0.02% | 3,560,478 |
| 2011-12-19 | 2011-12-15 | 7.424 | 479,565 | +778 | 0.02% | 3,560,093 |
| 2011-12-16 | 2011-12-14 | 7.449 | 478,787 | -24,095 | 0.02% | 3,566,638 |
| 2011-12-14 | 2011-12-12 | 7.269 | 502,882 | -84,721 | 0.02% | 3,655,549 |
| 2011-12-13 | 2011-12-09 | 6.948 | 587,603 | +38,863 | 0.03% | 4,082,403 |
| 2011-12-12 | 2011-12-08 | 7.102 | 548,740 | +38,863 | 0.03% | 3,897,120 |
| 2011-12-08 | 2011-12-06 | 7.231 | 509,877 | +119,696 | 0.02% | 3,686,717 |
| 2011-12-07 | 2011-12-05 | 7.385 | 390,181 | +38,863 | 0.02% | 2,881,483 |
| 2011-12-05 | 2011-12-01 | 7.668 | 351,318 | -38,863 | 0.02% | 2,693,920 |
| 2011-11-25 | 2011-11-23 | 7.115 | 390,181 | -10,881 | 0.02% | 2,776,063 |
| 2011-11-24 | 2011-11-22 | 7.256 | 401,062 | +30,313 | 0.02% | 2,910,239 |
| 2011-11-23 | 2011-11-21 | 7.359 | 370,749 | +72,284 | 0.02% | 2,728,438 |
| 2011-11-21 | 2011-11-17 | 7.617 | 298,465 | +53,631 | 0.01% | 2,273,281 |
| 2011-11-18 | 2011-11-16 | 7.681 | 244,834 | +23,317 | 0.01% | 1,880,547 |
| 2011-11-17 | 2011-11-15 | 7.694 | 221,517 | +34,976 | 0.01% | 1,704,301 |
| 2011-11-14 | 2011-11-10 | 7.681 | 186,541 | +62,181 | 0.01% | 1,432,804 |
| 2011-11-09 | 2011-11-07 | 8.324 | 124,360 | -3,887 | 0.01% | 1,035,197 |
| 2011-11-07 | 2011-11-03 | 7.887 | 128,247 | +3,887 | 0.01% | 1,011,453 |
| 2011-10-31 | 2011-10-27 | 8.980 | 124,360 | +777 | 0.01% | 1,116,797 |
| 2011-10-17 | 2011-10-13 | 8.414 | 123,583 | -777 | 0.01% | 1,039,859 |
| 2011-10-14 | 2011-10-12 | 8.144 | 124,360 | +777 | 0.01% | 1,012,797 |
| 2011-10-12 | 2011-10-10 | 8.080 | 123,583 | -777 | 0.01% | 998,519 |
| 2011-10-11 | 2011-10-07 | 8.028 | 124,360 | +777 | 0.01% | 998,397 |
| 2011-10-10 | 2011-10-06 | 8.157 | 123,583 | -42,749 | 0.01% | 1,008,059 |
| 2011-10-07 | 2011-10-04 | 7.321 | 166,332 | +38,863 | 0.01% | 1,217,660 |
| 2011-09-30 | 2011-09-27 | 7.745 | 127,469 | -62,181 | 0.01% | 987,277 |
| 2011-09-28 | 2011-09-26 | 7.462 | 189,650 | +62,181 | 0.01% | 1,415,204 |
| 2011-09-27 | 2011-09-23 | 7.681 | 127,469 | -127,470 | 0.01% | 979,077 |
| 2011-09-16 | 2011-09-14 | 8.504 | 254,939 | -8,549 | 0.01% | 2,168,083 |
| 2011-09-09 | 2011-09-07 | 8.221 | 263,488 | +7,772 | 0.01% | 2,166,206 |
| 2011-09-07 | 2011-09-05 | 8.813 | 255,716 | +777 | 0.01% | 2,253,651 |
| 2011-09-06 | 2011-09-02 | 8.684 | 254,939 | -8,549 | 0.01% | 2,214,003 |
| 2011-09-01 | 2011-08-30 | 9.083 | 263,488 | -778 | 0.01% | 2,393,336 |
| 2011-08-29 | 2011-08-25 | 8.594 | 264,266 | -78,502 | 0.01% | 2,271,202 |
| 2011-08-25 | 2011-08-23 | 7.720 | 342,768 | +3,109 | 0.02% | 2,645,999 |
| 2011-08-24 | 2011-08-22 | 7.321 | 339,659 | -5,441 | 0.02% | 2,486,529 |
| 2011-08-23 | 2011-08-19 | 6.960 | 345,100 | -1,554 | 0.02% | 2,402,040 |
| 2011-08-18 | 2011-08-16 | 7.565 | 346,654 | -7,773 | 0.02% | 2,622,477 |
| 2011-08-16 | 2011-08-12 | 6.973 | 354,427 | -777 | 0.02% | 2,471,520 |
| 2011-08-15 | 2011-08-11 | 7.025 | 355,204 | +777 | 0.02% | 2,495,219 |
| 2011-08-12 | 2011-08-10 | 6.755 | 354,427 | +7,773 | 0.02% | 2,394,000 |
| 2011-08-08 | 2011-08-04 | 8.414 | 346,654 | +1,554 | 0.02% | 2,916,836 |
| 2011-08-05 | 2011-08-03 | 8.466 | 345,100 | +77,725 | 0.02% | 2,921,521 |
| 2011-08-01 | 2011-07-28 | 8.813 | 267,375 | -4,663 | 0.01% | 2,356,402 |
| 2011-07-29 | 2011-07-27 | 8.852 | 272,038 | +4,663 | 0.01% | 2,407,998 |
| 2011-07-21 | 2011-07-19 | 8.659 | 267,375 | +3,109 | 0.01% | 2,315,122 |
| 2011-07-12 | 2011-07-08 | 9.251 | 264,266 | +7,773 | 0.01% | 2,444,603 |
| 2011-07-04 | 2011-06-29 | 9.598 | 256,493 | -82,389 | 0.01% | 2,461,798 |
| 2011-06-29 | 2011-06-27 | 9.160 | 338,882 | +23,318 | 0.02% | 3,104,321 |
| 2011-06-27 | 2011-06-23 | 9.173 | 315,564 | +20,208 | 0.01% | 2,894,777 |
| 2011-06-24 | 2011-06-22 | 9.199 | 295,356 | +38,863 | 0.01% | 2,717,002 |
| 2011-06-22 | 2011-06-20 | 9.392 | 256,493 | -109,593 | 0.01% | 2,408,998 |
| 2011-06-21 | 2011-06-17 | 9.186 | 366,086 | +109,593 | 0.02% | 3,362,942 |
| 2011-06-10 | 2011-06-08 | 10.113 | 256,493 | +777 | 0.01% | 2,593,798 |
| 2011-06-07 | 2011-06-02 | 10.460 | 255,716 | -777 | 0.01% | 2,674,771 |
| 2011-06-03 | 2011-06-01 | 10.679 | 256,493 | -14,768 | 0.01% | 2,738,998 |
| 2011-05-30 | 2011-05-26 | 10.473 | 271,261 | -7,773 | 0.01% | 2,840,860 |
| 2011-05-27 | 2011-05-25 | 10.370 | 279,034 | -23,317 | 0.01% | 2,893,545 |
| 2011-05-24 | 2011-05-20 | 10.627 | 302,351 | -40,417 | 0.01% | 3,213,139 |
| 2011-05-23 | 2011-05-19 | 10.833 | 342,768 | -267,375 | 0.02% | 3,713,218 |
| 2011-05-20 | 2011-05-18 | 10.653 | 610,143 | -38,863 | 0.03% | 6,499,801 |
| 2011-05-16 | 2011-05-12 | 10.511 | 649,006 | +778 | 0.03% | 6,821,955 |
| 2011-05-13 | 2011-05-11 | 10.486 | 648,228 | -38,863 | 0.03% | 6,797,097 |
| 2011-05-09 | 2011-05-05 | 10.074 | 687,091 | -31,090 | 0.03% | 6,921,721 |
| 2011-05-06 | 2011-05-04 | 10.125 | 718,181 | +23,318 | 0.03% | 7,271,881 |
| 2011-05-04 | 2011-04-29 | 10.267 | 694,863 | -7,773 | 0.03% | 7,134,116 |
| 2011-04-28 | 2011-04-26 | 10.601 | 702,636 | -132,133 | 0.03% | 7,448,961 |
| 2011-04-27 | 2011-04-21 | 10.524 | 834,769 | +699,527 | 0.04% | 8,785,323 |
| 2011-04-20 | 2011-04-18 | 10.396 | 135,242 | -23,317 | 0.01% | 1,405,921 |
| 2011-04-15 | 2011-04-13 | 10.653 | 158,559 | -62,181 | 0.01% | 1,689,115 |
| 2011-04-14 | 2011-04-12 | 10.460 | 220,740 | -78,502 | 0.01% | 2,308,924 |
| 2011-04-13 | 2011-04-11 | 10.293 | 299,242 | +7,772 | 0.01% | 3,079,999 |
| 2011-04-12 | 2011-04-08 | 10.383 | 291,470 | +778 | 0.01% | 3,026,255 |
| 2011-04-11 | 2011-04-07 | 10.074 | 290,692 | +62,180 | 0.01% | 2,928,417 |
| 2011-04-08 | 2011-04-06 | 10.344 | 228,512 | -3,109 | 0.01% | 2,363,759 |
| 2011-04-07 | 2011-04-04 | 10.872 | 231,621 | -78,503 | 0.01% | 2,518,099 |
| 2011-04-06 | 2011-04-01 | 10.897 | 310,124 | -294,578 | 0.01% | 3,379,534 |
| 2011-04-04 | 2011-03-31 | 10.840 | 604,702 | +520,759 | 0.03% | 6,554,674 |
| 2011-04-01 | 2011-03-30 | 10.710 | 83,943 | -84,190 | 0.00% | 899,017 |
| 2011-03-31 | 2011-03-29 | 10.697 | 168,133 | -54,759 | 0.01% | 1,798,499 |
| 2011-03-28 | 2011-03-24 | 10.126 | 222,892 | -77,125 | 0.01% | 2,257,090 |
| 2011-03-24 | 2011-03-22 | 10.152 | 300,017 | -64,785 | 0.01% | 3,045,868 |
| 2011-03-23 | 2011-03-21 | 9.971 | 364,802 | -165,820 | 0.02% | 3,637,365 |
| 2011-03-22 | 2011-03-18 | 10.243 | 530,622 | +53,217 | 0.03% | 5,435,202 |
| 2011-03-21 | 2011-03-17 | 10.113 | 477,405 | -218,265 | 0.02% | 4,828,197 |
| 2011-03-18 | 2011-03-16 | 9.802 | 695,670 | -771 | 0.03% | 6,819,122 |
| 2011-03-17 | 2011-03-15 | 9.452 | 696,441 | -35,478 | 0.03% | 6,582,869 |
| 2011-03-14 | 2011-03-10 | 9.154 | 731,919 | -7,712 | 0.04% | 6,699,943 |
| 2011-03-11 | 2011-03-09 | 9.193 | 739,631 | -3,085 | 0.04% | 6,799,308 |
| 2011-03-08 | 2011-03-04 | 9.102 | 742,716 | -3,085 | 0.04% | 6,760,258 |
| 2011-03-02 | 2011-02-28 | 9.089 | 745,801 | -3,856 | 0.04% | 6,778,668 |
| 2011-02-25 | 2011-02-23 | 8.921 | 749,657 | +38,562 | 0.04% | 6,687,356 |
| 2011-02-22 | 2011-02-18 | 9.439 | 711,095 | -154,250 | 0.03% | 6,712,161 |
| 2011-02-21 | 2011-02-17 | 9.089 | 865,345 | +154,250 | 0.04% | 7,865,217 |
| 2011-02-16 | 2011-02-14 | 9.245 | 711,095 | -3,856 | 0.03% | 6,573,861 |
| 2011-02-14 | 2011-02-10 | 8.635 | 714,951 | +3,856 | 0.03% | 6,173,819 |
| 2011-01-12 | 2011-01-10 | 9.556 | 711,095 | -2,314 | 0.03% | 6,795,141 |
| 2011-01-07 | 2011-01-05 | 9.828 | 713,409 | -38,562 | 0.03% | 7,011,504 |
| 2011-01-06 | 2011-01-04 | 9.815 | 751,971 | -103,348 | 0.04% | 7,380,748 |
| 2011-01-05 | 2011-01-03 | 9.374 | 855,319 | -1,543 | 0.04% | 8,018,069 |
| 2010-12-29 | 2010-12-24 | 8.869 | 856,862 | +61,701 | 0.04% | 7,599,244 |
| 2010-12-21 | 2010-12-17 | 9.050 | 795,161 | +38,562 | 0.04% | 7,196,376 |
| 2010-12-15 | 2010-12-13 | 9.556 | 756,599 | -100,263 | 0.04% | 7,229,972 |
| 2010-12-14 | 2010-12-10 | 9.232 | 856,862 | +100,263 | 0.04% | 7,910,324 |
| 2010-12-13 | 2010-12-09 | 9.193 | 756,599 | +1,543 | 0.04% | 6,955,292 |
| 2010-12-06 | 2010-12-02 | 9.737 | 755,056 | -38,563 | 0.04% | 7,352,288 |
| 2010-12-03 | 2010-12-01 | 9.439 | 793,619 | +38,563 | 0.04% | 7,491,121 |
| 2010-12-01 | 2010-11-29 | 9.387 | 755,056 | +15,425 | 0.04% | 7,087,958 |
| 2010-11-29 | 2010-11-25 | 9.647 | 739,631 | +771 | 0.04% | 7,134,958 |
| 2010-11-25 | 2010-11-23 | 9.634 | 738,860 | +3,856 | 0.04% | 7,117,940 |
| 2010-11-23 | 2010-11-19 | 9.595 | 735,004 | +40,877 | 0.04% | 7,052,203 |
| 2010-11-19 | 2010-11-17 | 9.621 | 694,127 | +123,400 | 0.03% | 6,677,997 |
| 2010-11-17 | 2010-11-15 | 10.243 | 570,727 | +771 | 0.03% | 5,846,001 |
| 2010-11-16 | 2010-11-12 | 10.217 | 569,956 | +7,713 | 0.03% | 5,823,324 |
| 2010-11-12 | 2010-11-10 | 10.554 | 562,243 | +3,856 | 0.03% | 5,934,059 |
| 2010-11-10 | 2010-11-08 | 10.619 | 558,387 | -771 | 0.03% | 5,929,562 |
| 2010-11-09 | 2010-11-05 | 10.567 | 559,158 | -36,249 | 0.03% | 5,908,749 |
| 2010-11-04 | 2010-11-02 | 10.463 | 595,407 | +15,425 | 0.03% | 6,230,040 |
| 2010-11-03 | 2010-11-01 | 10.528 | 579,982 | -3,856 | 0.03% | 6,106,241 |
| 2010-10-29 | 2010-10-27 | 10.282 | 583,838 | +192,813 | 0.03% | 6,003,008 |
| 2010-10-28 | 2010-10-26 | 10.593 | 391,025 | -771 | 0.02% | 4,142,189 |
| 2010-10-26 | 2010-10-22 | 10.463 | 391,796 | +8,483 | 0.02% | 4,099,557 |
| 2010-10-25 | 2010-10-21 | 10.515 | 383,313 | +100,263 | 0.02% | 4,030,675 |
| 2010-10-22 | 2010-10-20 | 10.567 | 283,050 | -1,542 | 0.01% | 2,991,053 |
| 2010-10-21 | 2010-10-19 | 10.840 | 284,592 | -771 | 0.01% | 3,084,838 |
| 2010-10-19 | 2010-10-15 | 10.840 | 285,363 | -81,753 | 0.01% | 3,093,195 |
| 2010-10-18 | 2010-10-14 | 10.412 | 367,116 | +12,340 | 0.02% | 3,822,278 |
| 2010-10-15 | 2010-10-13 | 10.360 | 354,776 | +183,558 | 0.02% | 3,675,398 |
| 2010-10-13 | 2010-10-11 | 10.593 | 171,218 | -45,504 | 0.01% | 1,813,739 |
| 2010-10-12 | 2010-10-08 | 10.580 | 216,722 | +771 | 0.01% | 2,292,960 |
| 2010-10-11 | 2010-10-07 | 10.619 | 215,951 | +77,126 | 0.01% | 2,293,203 |
| 2010-10-08 | 2010-10-06 | 10.762 | 138,825 | -249,115 | 0.01% | 1,493,995 |
| 2010-10-07 | 2010-10-05 | 10.865 | 387,940 | -40,876 | 0.02% | 4,215,140 |
| 2010-10-06 | 2010-10-04 | 10.347 | 428,816 | +64,785 | 0.02% | 4,436,876 |
| 2010-10-05 | 2010-09-30 | 9.984 | 364,031 | +277,651 | 0.02% | 3,634,398 |
| 2010-09-30 | 2010-09-28 | 10.282 | 86,380 | -3,085 | 0.00% | 888,157 |
| 2010-09-29 | 2010-09-27 | 10.399 | 89,465 | -1,675,932 | 0.00% | 930,317 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,765,397 | +38,563 | 0.08% | 18,289,109 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,726,834 | +1,542 | 0.08% | 17,732,875 |
| 2010-09-24 | 2010-09-21 | 10.321 | 1,725,292 | +3,085 | 0.08% | 17,806,520 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,722,207 | +12,340 | 0.08% | 17,997,980 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,709,867 | +1,543 | 0.08% | 17,846,851 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,708,324 | +771 | 0.08% | 18,074,396 |
| 2010-09-10 | 2010-09-08 | 10.373 | 1,707,553 | -3,856 | 0.08% | 17,711,998 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,711,409 | +8,483 | 0.08% | 18,018,275 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,702,926 | -102,576 | 0.08% | 18,171,844 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,805,502 | -61,700 | 0.09% | 18,657,767 |
| 2010-09-02 | 2010-08-31 | 10.178 | 1,867,202 | +61,700 | 0.09% | 19,004,845 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,805,502 | +38,562 | 0.09% | 18,306,618 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,766,940 | -39,333 | 0.08% | 18,328,004 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,806,273 | +30,850 | 0.09% | 18,150,495 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,775,423 | +771 | 0.08% | 18,116,736 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,774,652 | +11,569 | 0.08% | 18,177,899 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,763,083 | +77,896 | 0.08% | 18,425,156 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,685,187 | -53,988 | 0.08% | 18,791,002 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,739,175 | -84,837 | 0.08% | 19,618,505 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,824,012 | -23,138 | 0.09% | 19,865,997 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,847,150 | -38,563 | 0.09% | 20,357,501 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,885,713 | -223,663 | 0.09% | 20,806,955 |
| 2010-08-11 | 2010-08-09 | 11.332 | 2,109,376 | -123,400 | 0.10% | 23,903,903 |
| 2010-08-09 | 2010-08-05 | 11.060 | 2,232,776 | -142,682 | 0.11% | 24,694,348 |
| 2010-08-06 | 2010-08-04 | 10.995 | 2,375,458 | -52,445 | 0.11% | 26,118,401 |
| 2010-08-04 | 2010-08-02 | 10.749 | 2,427,903 | -771 | 0.12% | 26,096,919 |
| 2010-08-03 | 2010-07-30 | 10.580 | 2,428,674 | +771 | 0.12% | 25,695,837 |
| 2010-08-02 | 2010-07-29 | 10.619 | 2,427,903 | -12,340 | 0.12% | 25,782,119 |
| 2010-07-30 | 2010-07-28 | 10.684 | 2,440,243 | -355,548 | 0.12% | 26,071,359 |
| 2010-07-29 | 2010-07-27 | 10.451 | 2,795,791 | +31,622 | 0.13% | 29,217,505 |
| 2010-07-28 | 2010-07-26 | 10.191 | 2,764,169 | +116,459 | 0.13% | 28,170,238 |
| 2010-07-27 | 2010-07-23 | 10.347 | 2,647,710 | -3,856 | 0.13% | 27,395,340 |
| 2010-07-26 | 2010-07-22 | 10.295 | 2,651,566 | -78,668 | 0.13% | 27,297,717 |
| 2010-07-23 | 2010-07-21 | 10.217 | 2,730,234 | -42,419 | 0.13% | 27,895,199 |
| 2010-07-22 | 2010-07-20 | 10.075 | 2,772,653 | -202,839 | 0.13% | 27,933,150 |
| 2010-07-15 | 2010-07-13 | 9.608 | 2,975,492 | -7,713 | 0.14% | 28,587,776 |
| 2010-07-14 | 2010-07-12 | 9.789 | 2,983,205 | -16,196 | 0.14% | 29,203,401 |
| 2010-07-13 | 2010-07-09 | 9.854 | 2,999,401 | -142,682 | 0.14% | 29,556,398 |
| 2010-07-12 | 2010-07-08 | 9.361 | 3,142,083 | -5,399 | 0.15% | 29,414,281 |
| 2010-07-09 | 2010-07-07 | 9.361 | 3,147,482 | -26,994 | 0.15% | 29,464,823 |
| 2010-07-08 | 2010-07-06 | 9.024 | 3,174,476 | +10,027 | 0.15% | 28,647,364 |
| 2010-07-07 | 2010-07-05 | 8.946 | 3,164,449 | +15,425 | 0.15% | 28,310,698 |
| 2010-07-06 | 2010-07-02 | 9.115 | 3,149,024 | +254,513 | 0.15% | 28,703,488 |
| 2010-07-05 | 2010-06-30 | 9.374 | 2,894,511 | +30,850 | 0.14% | 27,134,191 |
| 2010-07-02 | 2010-06-29 | 9.439 | 2,863,661 | +15,425 | 0.14% | 27,030,642 |
| 2010-06-28 | 2010-06-24 | 10.023 | 2,848,236 | +3,857 | 0.14% | 28,546,893 |
| 2010-06-25 | 2010-06-23 | 10.152 | 2,844,379 | +4,627 | 0.14% | 28,877,036 |
| 2010-06-21 | 2010-06-17 | 9.984 | 2,839,752 | -7,712 | 0.14% | 28,351,401 |
| 2010-06-17 | 2010-06-14 | 10.036 | 2,847,464 | -2,314 | 0.14% | 28,576,075 |
| 2010-06-14 | 2010-06-10 | 9.699 | 2,849,778 | +3,856 | 0.14% | 27,638,598 |
| 2010-06-10 | 2010-06-08 | 10.347 | 2,845,922 | -30,850 | 0.14% | 29,446,201 |
| 2010-06-08 | 2010-06-04 | 10.541 | 2,876,772 | -119,544 | 0.14% | 30,324,899 |
| 2010-06-03 | 2010-06-01 | 9.880 | 2,996,316 | -22,367 | 0.14% | 29,603,698 |
| 2010-06-02 | 2010-05-31 | 10.075 | 3,018,683 | -146,538 | 0.14% | 30,411,785 |
| 2010-06-01 | 2010-05-28 | 9.724 | 3,165,221 | -59,386 | 0.15% | 30,780,005 |
| 2010-05-31 | 2010-05-27 | 9.569 | 3,224,607 | -154,250 | 0.15% | 30,855,780 |
| 2010-05-28 | 2010-05-26 | 9.219 | 3,378,857 | -2,314 | 0.16% | 31,148,906 |
| 2010-05-27 | 2010-05-25 | 8.713 | 3,381,171 | -6,170 | 0.16% | 29,460,478 |
| 2010-05-26 | 2010-05-24 | 9.271 | 3,387,341 | -135,741 | 0.16% | 31,402,798 |
| 2010-05-25 | 2010-05-20 | 9.206 | 3,523,082 | +381,770 | 0.17% | 32,432,803 |
| 2010-05-24 | 2010-05-19 | 9.828 | 3,141,312 | +74,812 | 0.15% | 30,873,343 |
| 2010-05-20 | 2010-05-18 | 10.243 | 3,066,500 | -15,425 | 0.15% | 31,410,398 |
| 2010-05-19 | 2010-05-17 | 10.256 | 3,081,925 | -4,628 | 0.15% | 31,608,358 |
| 2010-05-18 | 2010-05-14 | 10.386 | 3,086,553 | -33,935 | 0.15% | 32,056,023 |
| 2010-05-17 | 2010-05-13 | 10.010 | 3,120,488 | -77,896 | 0.15% | 31,235,121 |
| 2010-05-14 | 2010-05-12 | 9.763 | 3,198,384 | +246,029 | 0.15% | 31,226,906 |
| 2010-05-13 | 2010-05-11 | 10.023 | 2,952,355 | +35,478 | 0.14% | 29,590,442 |
| 2010-05-11 | 2010-05-07 | 10.126 | 2,916,877 | -1,543 | 0.14% | 29,537,418 |
| 2010-05-07 | 2010-05-05 | 10.165 | 2,918,420 | +3,857 | 0.14% | 29,666,563 |
| 2010-05-06 | 2010-05-04 | 10.269 | 2,914,563 | +230,604 | 0.14% | 29,929,676 |
| 2010-05-05 | 2010-05-03 | 10.463 | 2,683,959 | +150,394 | 0.13% | 28,083,601 |
| 2010-05-03 | 2010-04-29 | 10.658 | 2,533,565 | +130,342 | 0.12% | 27,002,704 |
| 2010-04-30 | 2010-04-28 | 10.801 | 2,403,223 | +68,642 | 0.11% | 25,956,280 |
| 2010-04-28 | 2010-04-26 | 10.852 | 2,334,581 | +187,414 | 0.11% | 25,335,985 |
| 2010-04-27 | 2010-04-23 | 11.034 | 2,147,167 | +2,314 | 0.10% | 23,691,839 |
| 2010-04-26 | 2010-04-22 | 11.060 | 2,144,853 | +6,941 | 0.10% | 23,721,926 |
| 2010-04-23 | 2010-04-21 | 10.995 | 2,137,912 | +20,052 | 0.10% | 23,506,559 |
| 2010-04-22 | 2010-04-20 | 11.280 | 2,117,860 | +12,341 | 0.10% | 23,890,205 |
| 2010-04-21 | 2010-04-19 | 10.891 | 2,105,519 | +117,230 | 0.10% | 22,931,995 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,988,289 | +87,923 | 0.10% | 21,964,559 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,900,366 | +269,938 | 0.09% | 21,658,556 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,630,428 | +1,543 | 0.08% | 19,004,861 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,628,885 | +5,398 | 0.08% | 19,029,115 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,623,487 | -77,125 | 0.08% | 19,218,654 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,700,612 | +154,251 | 0.08% | 20,065,501 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,546,361 | +3,856 | 0.07% | 17,984,846 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,542,505 | +374,829 | 0.07% | 18,159,999 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,167,676 | +465,836 | 0.06% | 13,837,956 |
| 2010-04-07 | 2010-03-31 | 11.929 | 701,840 | +1,543 | 0.03% | 8,372,002 |
| 2010-04-01 | 2010-03-30 | 12.162 | 700,297 | -1,543 | 0.03% | 8,517,036 |
| 2010-03-30 | 2010-03-26 | 12.123 | 701,840 | +13,111 | 0.03% | 8,508,502 |
| 2010-03-29 | 2010-03-25 | 12.097 | 688,729 | -30,850 | 0.03% | 8,331,696 |
| 2010-03-25 | 2010-03-23 | 12.162 | 719,579 | +3,085 | 0.03% | 8,751,544 |
| 2010-03-24 | 2010-03-22 | 12.473 | 716,494 | -3,085 | 0.03% | 8,936,985 |
| 2010-03-23 | 2010-03-19 | 12.733 | 719,579 | +16,197 | 0.03% | 9,162,065 |
| 2010-03-22 | 2010-03-18 | 12.214 | 703,382 | -6,170 | 0.03% | 8,591,036 |
| 2010-03-19 | 2010-03-17 | 12.149 | 709,552 | -1,543 | 0.03% | 8,620,396 |
| 2010-03-17 | 2010-03-15 | 12.058 | 711,095 | -771 | 0.03% | 8,574,602 |
| 2010-03-16 | 2010-03-12 | 12.318 | 711,866 | +2,314 | 0.03% | 8,768,499 |
| 2010-03-15 | 2010-03-11 | 12.408 | 709,552 | +3,856 | 0.03% | 8,804,396 |
| 2010-03-12 | 2010-03-10 | 12.629 | 705,696 | -3,856 | 0.03% | 8,912,099 |
| 2010-03-11 | 2010-03-09 | 12.577 | 709,552 | +6,170 | 0.03% | 8,923,996 |
| 2010-03-10 | 2010-03-08 | 12.616 | 703,382 | -2,314 | 0.03% | 8,873,756 |
| 2010-03-09 | 2010-03-05 | 12.668 | 705,696 | -2,314 | 0.03% | 8,939,549 |
| 2010-03-08 | 2010-03-04 | 12.551 | 708,010 | -124,943 | 0.03% | 8,886,242 |
| 2010-03-05 | 2010-03-03 | 12.733 | 832,953 | +56,302 | 0.04% | 10,605,603 |
| 2010-03-04 | 2010-03-02 | 12.201 | 776,651 | +2,313 | 0.04% | 9,475,866 |
| 2010-03-03 | 2010-03-01 | 12.473 | 774,338 | -15,425 | 0.04% | 9,658,485 |
| 2010-03-02 | 2010-02-26 | 12.279 | 789,763 | +15,425 | 0.04% | 9,697,285 |
| 2010-03-01 | 2010-02-25 | 12.253 | 774,338 | -13,111 | 0.04% | 9,487,805 |
| 2010-02-25 | 2010-02-23 | 11.851 | 787,449 | +1,543 | 0.04% | 9,331,942 |
| 2010-02-24 | 2010-02-22 | 11.864 | 785,906 | -37,020 | 0.04% | 9,323,846 |
| 2010-02-23 | 2010-02-19 | 11.656 | 822,926 | +7,712 | 0.04% | 9,592,324 |
| 2010-02-22 | 2010-02-18 | 11.773 | 815,214 | +5,399 | 0.04% | 9,597,561 |
| 2010-02-18 | 2010-02-12 | 12.162 | 809,815 | -38,563 | 0.04% | 9,848,998 |
| 2010-02-17 | 2010-02-11 | 11.981 | 848,378 | -77,125 | 0.04% | 10,164,002 |
| 2010-02-12 | 2010-02-10 | 11.604 | 925,503 | +79,439 | 0.04% | 10,739,999 |
| 2010-02-11 | 2010-02-09 | 11.682 | 846,064 | +40,105 | 0.04% | 9,883,969 |
| 2010-02-10 | 2010-02-08 | 11.566 | 805,959 | +25,451 | 0.04% | 9,321,401 |
| 2010-02-09 | 2010-02-05 | 11.903 | 780,508 | -2,313 | 0.04% | 9,290,165 |
| 2010-02-08 | 2010-02-04 | 12.136 | 782,821 | -23,909 | 0.04% | 9,500,396 |
| 2010-02-05 | 2010-02-03 | 12.473 | 806,730 | +771 | 0.04% | 10,062,518 |
| 2010-02-04 | 2010-02-02 | 12.045 | 805,959 | -58,615 | 0.04% | 9,708,051 |
| 2010-02-03 | 2010-02-01 | 12.097 | 864,574 | +140,368 | 0.04% | 10,458,929 |
| 2010-02-02 | 2010-01-29 | 12.447 | 724,206 | -23,138 | 0.03% | 9,014,398 |
| 2010-02-01 | 2010-01-28 | 12.473 | 747,344 | +30,850 | 0.04% | 9,321,783 |
| 2010-01-29 | 2010-01-27 | 12.447 | 716,494 | -48,589 | 0.03% | 8,918,405 |
| 2010-01-28 | 2010-01-26 | 12.655 | 765,083 | +182,016 | 0.04% | 9,681,926 |
| 2010-01-27 | 2010-01-25 | 13.277 | 583,067 | +13,883 | 0.03% | 7,741,441 |
| 2010-01-26 | 2010-01-22 | 13.433 | 569,184 | +1,542 | 0.03% | 7,645,675 |
| 2010-01-25 | 2010-01-21 | 13.225 | 567,642 | +61,700 | 0.03% | 7,507,202 |
| 2010-01-22 | 2010-01-20 | 13.770 | 505,942 | +17,739 | 0.02% | 6,966,724 |
| 2010-01-21 | 2010-01-19 | 13.874 | 488,203 | +6,941 | 0.02% | 6,773,102 |
| 2010-01-20 | 2010-01-18 | 14.055 | 481,262 | -30,850 | 0.02% | 6,764,166 |
| 2010-01-19 | 2010-01-15 | 14.081 | 512,112 | -1,542 | 0.02% | 7,211,044 |
| 2010-01-18 | 2010-01-14 | 14.133 | 513,654 | +101,034 | 0.02% | 7,259,397 |
| 2010-01-15 | 2010-01-13 | 14.029 | 412,620 | -95,635 | 0.02% | 5,788,698 |
| 2010-01-14 | 2010-01-12 | 14.029 | 508,255 | -53,988 | 0.02% | 7,130,374 |
| 2010-01-13 | 2010-01-11 | 14.133 | 562,243 | -44,733 | 0.03% | 7,946,098 |
| 2010-01-12 | 2010-01-08 | 13.951 | 606,976 | -121,858 | 0.03% | 8,468,123 |
| 2010-01-11 | 2010-01-07 | 13.874 | 728,834 | -67,099 | 0.03% | 10,111,505 |
| 2010-01-08 | 2010-01-06 | 13.225 | 795,933 | +39,334 | 0.04% | 10,526,405 |
| 2010-01-07 | 2010-01-05 | 13.173 | 756,599 | -16,196 | 0.04% | 9,966,963 |
| 2010-01-06 | 2010-01-04 | 13.329 | 772,795 | -401,051 | 0.04% | 10,300,559 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,173,846 | -104,119 | 0.06% | 15,280,875 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,277,965 | +69,412 | 0.06% | 16,569,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,208,553 | -481,261 | 0.06% | 15,858,043 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,689,814 | -2,949,270 | 0.08% | 22,085,275 |
| 2009-12-28 | 2009-12-22 | 12.253 | 4,639,084 | -13,111 | 0.22% | 56,841,748 |
| 2009-12-23 | 2009-12-21 | 11.916 | 4,652,195 | -58,616 | 0.22% | 55,434,075 |
| 2009-12-22 | 2009-12-18 | 11.682 | 4,710,811 | +2,498,087 | 0.23% | 55,033,084 |
| 2009-12-21 | 2009-12-17 | 12.032 | 2,212,724 | +77,126 | 0.12% | 26,624,325 |
| 2009-12-18 | 2009-12-16 | 12.253 | 2,135,598 | +1,010,341 | 0.12% | 26,167,046 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,125,257 | -751,972 | 0.06% | 14,298,194 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,877,229 | +405,679 | 0.10% | 23,950,563 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,471,550 | +105,662 | 0.08% | 17,420,041 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,365,888 | 0.08% | 15,815,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy