History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 12,000 | +0 | 0.00% | 98,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 12,000 | +0 | 0.00% | 102,120 |
| 2025-10-10 | 2025-10-08 | 8.230 | 12,000 | +0 | 0.00% | 98,760 |
| 2025-10-09 | 2025-10-06 | 8.290 | 12,000 | +0 | 0.00% | 99,480 |
| 2025-10-08 | 2025-10-03 | 8.390 | 12,000 | +0 | 0.00% | 100,680 |
| 2025-10-06 | 2025-10-02 | 8.210 | 12,000 | +0 | 0.00% | 98,520 |
| 2025-10-03 | 2025-09-30 | 8.310 | 12,000 | +0 | 0.00% | 99,720 |
| 2025-10-02 | 2025-09-29 | 8.260 | 12,000 | +0 | 0.00% | 99,120 |
| 2025-09-30 | 2025-09-26 | 7.870 | 12,000 | +0 | 0.00% | 94,440 |
| 2025-09-29 | 2025-09-25 | 7.740 | 12,000 | +0 | 0.00% | 92,880 |
| 2025-09-26 | 2025-09-24 | 7.680 | 12,000 | -10,000 | 0.00% | 92,160 |
| 2025-09-08 | 2025-09-04 | 7.000 | 22,000 | +10,000 | 0.00% | 154,000 |
| 2025-06-23 | 2025-06-19 | 7.026 | 12,000 | +437 | 0.00% | 84,314 |
| 2025-04-11 | 2025-04-09 | 6.123 | 11,563 | -19,270 | 0.00% | 70,803 |
| 2025-02-26 | 2025-02-24 | 6.528 | 30,833 | -9,636 | 0.00% | 201,278 |
| 2025-01-10 | 2025-01-08 | 6.061 | 40,469 | +9,636 | 0.00% | 245,281 |
| 2025-01-03 | 2024-12-31 | 6.684 | 30,833 | +13,489 | 0.00% | 206,077 |
| 2024-10-30 | 2024-10-28 | 7.400 | 17,344 | -9,635 | 0.00% | 128,342 |
| 2024-10-09 | 2024-10-07 | 8.604 | 26,979 | -3,854 | 0.00% | 232,118 |
| 2024-09-27 | 2024-09-25 | 6.279 | 30,833 | -9,636 | 0.00% | 193,598 |
| 2024-09-26 | 2024-09-24 | 6.061 | 40,469 | +9,636 | 0.00% | 245,281 |
| 2024-09-20 | 2024-09-17 | 5.552 | 30,833 | +3,854 | 0.00% | 171,198 |
| 2024-08-29 | 2024-08-27 | 6.912 | 26,979 | +1,927 | 0.00% | 186,479 |
| 2024-06-12 | 2024-06-07 | 8.626 | 25,052 | -2,011 | 0.00% | 216,102 |
| 2024-06-06 | 2024-06-04 | 8.155 | 27,063 | -4,666 | 0.00% | 220,689 |
| 2024-06-03 | 2024-05-30 | 7.855 | 31,729 | +4,666 | 0.00% | 249,219 |
| 2024-03-12 | 2024-03-08 | 6.365 | 27,063 | -4,666 | 0.00% | 172,259 |
| 2024-02-27 | 2024-02-23 | 6.054 | 31,729 | -27,996 | 0.00% | 192,099 |
| 2024-02-22 | 2024-02-20 | 5.465 | 59,725 | +27,996 | 0.00% | 326,397 |
| 2024-01-15 | 2024-01-11 | 5.733 | 31,729 | +4,666 | 0.00% | 181,899 |
| 2023-11-29 | 2023-11-27 | 6.590 | 27,063 | +3,733 | 0.00% | 178,349 |
| 2023-08-17 | 2023-08-15 | 7.137 | 23,330 | -9,332 | 0.00% | 166,498 |
| 2023-08-16 | 2023-08-14 | 7.190 | 32,662 | +9,332 | 0.00% | 234,847 |
| 2023-07-28 | 2023-07-26 | 8.026 | 23,330 | +2,799 | 0.00% | 187,248 |
| 2023-07-19 | 2023-07-14 | 8.712 | 20,531 | -4,666 | 0.00% | 178,863 |
| 2023-07-05 | 2023-07-03 | 8.798 | 25,197 | -1,866 | 0.00% | 221,673 |
| 2023-06-27 | 2023-06-23 | 8.315 | 27,063 | +1,866 | 0.00% | 225,039 |
| 2023-06-20 | 2023-06-16 | 9.358 | 25,197 | +383 | 0.00% | 235,783 |
| 2023-05-29 | 2023-05-24 | 9.793 | 24,814 | -1,838 | 0.00% | 242,999 |
| 2023-05-15 | 2023-05-11 | 9.543 | 26,652 | +4,595 | 0.00% | 254,328 |
| 2023-05-12 | 2023-05-10 | 9.477 | 22,057 | -9,190 | 0.00% | 209,040 |
| 2023-05-04 | 2023-05-02 | 9.194 | 31,247 | -9,191 | 0.00% | 287,296 |
| 2023-05-02 | 2023-04-27 | 8.955 | 40,438 | -1,838 | 0.00% | 362,121 |
| 2023-04-28 | 2023-04-26 | 9.042 | 42,276 | +3,676 | 0.00% | 382,261 |
| 2023-04-20 | 2023-04-18 | 9.499 | 38,600 | +9,191 | 0.00% | 366,662 |
| 2023-04-04 | 2023-03-31 | 9.760 | 29,409 | +1,838 | 0.00% | 287,037 |
| 2023-03-16 | 2023-03-14 | 10.282 | 27,571 | -919 | 0.00% | 283,497 |
| 2023-03-14 | 2023-03-10 | 10.402 | 28,490 | +919 | 0.00% | 296,357 |
| 2023-02-28 | 2023-02-24 | 10.729 | 27,571 | +3,676 | 0.00% | 295,797 |
| 2023-02-24 | 2023-02-22 | 11.338 | 23,895 | +3,676 | 0.00% | 270,919 |
| 2023-02-16 | 2023-02-14 | 12.404 | 20,219 | +9,190 | 0.00% | 250,801 |
| 2023-02-13 | 2023-02-09 | 12.143 | 11,029 | -3,676 | 0.00% | 133,926 |
| 2023-01-17 | 2023-01-13 | 11.468 | 14,705 | +3,676 | 0.00% | 168,644 |
| 2023-01-12 | 2023-01-10 | 12.295 | 11,029 | -3,676 | 0.00% | 135,606 |
| 2023-01-11 | 2023-01-09 | 12.382 | 14,705 | -9,190 | 0.00% | 182,084 |
| 2023-01-09 | 2023-01-05 | 11.795 | 23,895 | -4,595 | 0.00% | 281,839 |
| 2022-12-30 | 2022-12-28 | 10.457 | 28,490 | -8,272 | 0.00% | 297,907 |
| 2022-12-13 | 2022-12-09 | 9.902 | 36,762 | +4,596 | 0.00% | 364,003 |
| 2022-12-09 | 2022-12-07 | 9.749 | 32,166 | -5,515 | 0.00% | 313,595 |
| 2022-12-08 | 2022-12-06 | 10.163 | 37,681 | -4,595 | 0.00% | 382,943 |
| 2022-12-07 | 2022-12-05 | 10.087 | 42,276 | +9,190 | 0.00% | 426,421 |
| 2022-12-06 | 2022-12-02 | 9.902 | 33,086 | +8,272 | 0.00% | 327,605 |
| 2022-11-18 | 2022-11-16 | 10.729 | 24,814 | +4,595 | 0.00% | 266,219 |
| 2022-11-17 | 2022-11-15 | 10.554 | 20,219 | +4,595 | 0.00% | 213,401 |
| 2022-11-07 | 2022-11-03 | 9.684 | 15,624 | -4,595 | 0.00% | 151,303 |
| 2022-11-04 | 2022-11-02 | 9.466 | 20,219 | +4,595 | 0.00% | 191,401 |
| 2022-09-15 | 2022-09-13 | 13.536 | 15,624 | -3,676 | 0.00% | 211,484 |
| 2022-08-19 | 2022-08-17 | 14.602 | 19,300 | -4,595 | 0.00% | 281,822 |
| 2022-08-15 | 2022-08-11 | 12.665 | 23,895 | +3,676 | 0.00% | 302,639 |
| 2022-07-19 | 2022-07-15 | 14.863 | 20,219 | +4,595 | 0.00% | 300,521 |
| 2022-07-08 | 2022-07-06 | 16.865 | 15,624 | -5,514 | 0.00% | 263,505 |
| 2022-07-04 | 2022-06-29 | 16.147 | 21,138 | -4,595 | 0.00% | 341,321 |
| 2022-06-28 | 2022-06-24 | 16.511 | 25,733 | +295 | 0.00% | 424,876 |
| 2022-06-22 | 2022-06-20 | 16.819 | 25,438 | +5,451 | 0.00% | 427,845 |
| 2022-06-10 | 2022-06-08 | 17.347 | 19,987 | +9,085 | 0.00% | 346,724 |
| 2022-06-07 | 2022-06-02 | 18.558 | 10,902 | -908 | 0.00% | 202,322 |
| 2022-03-14 | 2022-03-10 | 19.307 | 11,810 | -1,817 | 0.00% | 228,013 |
| 2022-03-10 | 2022-03-08 | 17.920 | 13,627 | -1,817 | 0.00% | 244,194 |
| 2022-02-22 | 2022-02-18 | 17.083 | 15,444 | +2,725 | 0.00% | 263,835 |
| 2022-02-08 | 2022-02-04 | 18.140 | 12,719 | -4,542 | 0.00% | 230,723 |
| 2022-02-04 | 2022-01-27 | 17.590 | 17,261 | +2,725 | 0.00% | 303,615 |
| 2022-01-27 | 2022-01-25 | 17.017 | 14,536 | +1,817 | 0.00% | 247,363 |
| 2022-01-25 | 2022-01-21 | 18.536 | 12,719 | +1,817 | 0.00% | 235,763 |
| 2022-01-21 | 2022-01-19 | 19.703 | 10,902 | -1,817 | 0.00% | 214,802 |
| 2022-01-13 | 2022-01-11 | 17.766 | 12,719 | +1,817 | 0.00% | 225,963 |
| 2022-01-11 | 2022-01-07 | 17.392 | 10,902 | -4,542 | 0.00% | 189,602 |
| 2022-01-10 | 2022-01-06 | 18.052 | 15,444 | +4,542 | 0.00% | 278,794 |
| 2021-12-29 | 2021-12-24 | 20.606 | 10,902 | -9,085 | 0.00% | 224,643 |
| 2021-12-23 | 2021-12-21 | 19.307 | 19,987 | +9,085 | 0.00% | 385,884 |
| 2021-12-21 | 2021-12-17 | 20.143 | 10,902 | -10,902 | 0.00% | 219,603 |
| 2021-12-20 | 2021-12-16 | 20.496 | 21,804 | +1,817 | 0.00% | 446,885 |
| 2021-12-08 | 2021-12-06 | 17.876 | 19,987 | -1,817 | 0.00% | 357,284 |
| 2021-12-01 | 2021-11-29 | 18.052 | 21,804 | -2,725 | 0.00% | 393,605 |
| 2021-11-29 | 2021-11-25 | 17.832 | 24,529 | -1,817 | 0.00% | 437,396 |
| 2021-11-23 | 2021-11-19 | 17.281 | 26,346 | +1,817 | 0.00% | 455,297 |
| 2021-11-16 | 2021-11-12 | 18.096 | 24,529 | +1,817 | 0.00% | 443,876 |
| 2021-11-12 | 2021-11-10 | 17.612 | 22,712 | +2,725 | 0.00% | 399,996 |
| 2021-11-05 | 2021-11-03 | 19.593 | 19,987 | +9,085 | 0.00% | 391,605 |
| 2021-10-27 | 2021-10-25 | 20.275 | 10,902 | -1,817 | 0.00% | 221,043 |
| 2021-10-21 | 2021-10-19 | 18.888 | 12,719 | -1,817 | 0.00% | 240,243 |
| 2021-10-18 | 2021-10-12 | 16.797 | 14,536 | -1,817 | 0.00% | 244,163 |
| 2021-10-15 | 2021-10-11 | 16.511 | 16,353 | +3,634 | 0.00% | 270,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 12,719 | +1,817 | 0.00% | 230,443 |
| 2021-09-27 | 2021-09-23 | 19.527 | 10,902 | -9,085 | 0.00% | 212,882 |
| 2021-09-24 | 2021-09-21 | 18.492 | 19,987 | +9,085 | 0.00% | 369,604 |
| 2021-09-20 | 2021-09-16 | 17.281 | 10,902 | -2,725 | 0.00% | 188,402 |
| 2021-09-02 | 2021-08-31 | 17.458 | 13,627 | -3,634 | 0.00% | 237,894 |
| 2021-09-01 | 2021-08-30 | 17.898 | 17,261 | -14,536 | 0.00% | 308,935 |
| 2021-08-31 | 2021-08-27 | 15.586 | 31,797 | +9,085 | 0.00% | 495,598 |
| 2021-08-27 | 2021-08-25 | 16.269 | 22,712 | -2,726 | 0.00% | 369,496 |
| 2021-08-23 | 2021-08-19 | 14.309 | 25,438 | +2,726 | 0.00% | 364,004 |
| 2021-08-18 | 2021-08-16 | 14.684 | 22,712 | -6,360 | 0.00% | 333,497 |
| 2021-08-10 | 2021-08-06 | 15.917 | 29,072 | +1,817 | 0.00% | 462,725 |
| 2021-07-29 | 2021-07-27 | 13.275 | 27,255 | +1,817 | 0.00% | 361,804 |
| 2021-07-28 | 2021-07-26 | 13.539 | 25,438 | +11,811 | 0.00% | 344,404 |
| 2021-07-27 | 2021-07-23 | 14.376 | 13,627 | -2,726 | 0.00% | 195,895 |
| 2021-07-23 | 2021-07-21 | 14.728 | 16,353 | +2,726 | 0.00% | 240,843 |
| 2021-06-28 | 2021-06-24 | 15.212 | 13,627 | -909 | 0.00% | 207,295 |
| 2021-06-24 | 2021-06-22 | 14.882 | 14,536 | -9,085 | 0.00% | 216,323 |
| 2021-06-18 | 2021-06-16 | 13.671 | 23,621 | -3,634 | 0.00% | 322,924 |
| 2021-06-17 | 2021-06-15 | 14.331 | 27,255 | -9,085 | 0.00% | 390,605 |
| 2021-06-16 | 2021-06-11 | 13.847 | 36,340 | -4,542 | 0.00% | 503,206 |
| 2021-06-01 | 2021-05-28 | 12.445 | 40,882 | +529 | 0.00% | 508,789 |
| 2021-05-31 | 2021-05-27 | 12.579 | 40,353 | +4,484 | 0.00% | 507,605 |
| 2021-05-28 | 2021-05-26 | 12.624 | 35,869 | +3,587 | 0.00% | 452,801 |
| 2021-04-08 | 2021-04-01 | 12.044 | 32,282 | -897 | 0.00% | 388,799 |
| 2021-04-01 | 2021-03-30 | 11.531 | 33,179 | -897 | 0.00% | 382,583 |
| 2021-03-29 | 2021-03-25 | 10.884 | 34,076 | -1,793 | 0.00% | 370,885 |
| 2021-03-25 | 2021-03-23 | 11.018 | 35,869 | +1,793 | 0.00% | 395,201 |
| 2021-03-24 | 2021-03-22 | 11.509 | 34,076 | -6,277 | 0.00% | 392,166 |
| 2021-03-23 | 2021-03-19 | 10.594 | 40,353 | -4,483 | 0.00% | 427,505 |
| 2021-03-19 | 2021-03-17 | 10.505 | 44,836 | +1,793 | 0.00% | 470,998 |
| 2021-03-18 | 2021-03-16 | 10.806 | 43,043 | -1,793 | 0.00% | 465,123 |
| 2021-03-15 | 2021-03-11 | 10.750 | 44,836 | -1,794 | 0.00% | 481,998 |
| 2021-03-12 | 2021-03-10 | 10.014 | 46,630 | -15,244 | 0.00% | 466,964 |
| 2021-03-10 | 2021-03-08 | 9.066 | 61,874 | +10,761 | 0.00% | 560,971 |
| 2021-03-09 | 2021-03-05 | 10.081 | 51,113 | +2,690 | 0.00% | 515,277 |
| 2021-03-08 | 2021-03-04 | 10.115 | 48,423 | +6,277 | 0.00% | 489,779 |
| 2021-03-05 | 2021-03-03 | 11.843 | 42,146 | +17,038 | 0.00% | 499,140 |
| 2021-03-03 | 2021-03-01 | 13.650 | 25,108 | -1,794 | 0.00% | 342,716 |
| 2021-03-01 | 2021-02-25 | 13.159 | 26,902 | -8,967 | 0.00% | 354,004 |
| 2021-02-26 | 2021-02-24 | 12.356 | 35,869 | +8,967 | 0.00% | 443,201 |
| 2021-02-24 | 2021-02-22 | 13.293 | 26,902 | +10,761 | 0.00% | 357,604 |
| 2021-02-23 | 2021-02-19 | 14.497 | 16,141 | +1,793 | 0.00% | 234,000 |
| 2021-02-22 | 2021-02-18 | 14.921 | 14,348 | +8,968 | 0.00% | 214,086 |
| 2021-02-16 | 2021-02-09 | 14.631 | 5,380 | -8,968 | 0.00% | 78,715 |
| 2021-02-10 | 2021-02-08 | 14.252 | 14,348 | +6,277 | 0.00% | 204,486 |
| 2021-01-22 | 2021-01-20 | 14.207 | 8,071 | -1,793 | 0.00% | 114,667 |
| 2021-01-15 | 2021-01-13 | 12.936 | 9,864 | -1,793 | 0.00% | 127,600 |
| 2021-01-06 | 2021-01-04 | 9.590 | 11,657 | -2,691 | 0.00% | 111,796 |
| 2020-11-05 | 2020-11-03 | 6.055 | 14,348 | -7,173 | 0.00% | 86,883 |
| 2020-10-30 | 2020-10-28 | 5.944 | 21,521 | +7,173 | 0.00% | 127,918 |
| 2020-09-18 | 2020-09-16 | 5.498 | 14,348 | -896 | 0.00% | 78,882 |
| 2020-08-04 | 2020-07-31 | 6.189 | 15,244 | -3,587 | 0.00% | 94,348 |
| 2020-08-03 | 2020-07-30 | 5.821 | 18,831 | +3,587 | 0.00% | 109,619 |
| 2020-06-02 | 2020-05-29 | 4.338 | 15,244 | +469 | 0.00% | 66,123 |
| 2020-01-23 | 2020-01-21 | 5.845 | 14,775 | -5,215 | 0.00% | 86,358 |
| 2019-12-16 | 2019-12-12 | 5.258 | 19,990 | +5,215 | 0.00% | 105,109 |
| 2019-11-29 | 2019-11-27 | 4.855 | 14,775 | -8,692 | 0.00% | 71,738 |
| 2019-11-21 | 2019-11-19 | 4.832 | 23,467 | +8,692 | 0.00% | 113,401 |
| 2019-05-23 | 2019-05-21 | 5.828 | 14,775 | +336 | 0.00% | 86,105 |
| 2018-07-31 | 2018-07-27 | 8.712 | 14,439 | -1,699 | 0.00% | 125,796 |
| 2018-07-27 | 2018-07-25 | 8.324 | 16,138 | +1,699 | 0.00% | 134,328 |
| 2018-06-04 | 2018-05-31 | 8.662 | 14,439 | +229 | 0.00% | 125,065 |
| 2018-03-12 | 2018-03-08 | 6.389 | 14,210 | -16,717 | 0.00% | 90,781 |
| 2017-09-06 | 2017-09-04 | 6.999 | 30,927 | +2,507 | 0.00% | 216,447 |
| 2017-07-31 | 2017-07-27 | 6.915 | 28,420 | -8,359 | 0.00% | 196,522 |
| 2017-06-29 | 2017-06-27 | 7.057 | 36,779 | +615 | 0.00% | 259,541 |
| 2017-06-15 | 2017-06-13 | 7.032 | 36,164 | +8,219 | 0.00% | 254,321 |
| 2017-06-14 | 2017-06-12 | 7.081 | 27,945 | -3,287 | 0.00% | 197,881 |
| 2017-06-08 | 2017-06-06 | 7.288 | 31,232 | +3,287 | 0.00% | 227,617 |
| 2017-06-07 | 2017-06-05 | 7.312 | 27,945 | +16,438 | 0.00% | 204,341 |
| 2017-06-05 | 2017-06-01 | 7.130 | 11,507 | -822 | 0.00% | 82,042 |
| 2016-10-28 | 2016-10-26 | 7.750 | 12,329 | +822 | 0.00% | 95,553 |
| 2016-06-08 | 2016-06-06 | 7.913 | 11,507 | +148 | 0.00% | 91,054 |
| 2016-05-27 | 2016-05-25 | 6.779 | 11,359 | -1,622 | 0.00% | 77,002 |
| 2016-05-03 | 2016-04-28 | 6.483 | 12,981 | +1,622 | 0.00% | 84,158 |
| 2016-03-08 | 2016-03-04 | 6.126 | 11,359 | -3,245 | 0.00% | 69,582 |
| 2016-01-19 | 2016-01-15 | 5.990 | 14,604 | +3,245 | 0.00% | 87,480 |
| 2016-01-15 | 2016-01-13 | 6.126 | 11,359 | -3,245 | 0.00% | 69,582 |
| 2015-11-10 | 2015-11-06 | 8.985 | 14,604 | +3,245 | 0.00% | 131,220 |
| 2015-10-29 | 2015-10-27 | 9.774 | 11,359 | +1,623 | 0.00% | 111,023 |
| 2015-07-14 | 2015-07-10 | 10.353 | 9,736 | -8,113 | 0.00% | 100,800 |
| 2015-06-05 | 2015-06-03 | 11.632 | 17,849 | +147 | 0.00% | 207,626 |
| 2015-05-28 | 2015-05-26 | 12.378 | 17,702 | -805 | 0.00% | 219,116 |
| 2015-05-21 | 2015-05-19 | 12.154 | 18,507 | +8,047 | 0.00% | 224,941 |
| 2015-05-13 | 2015-05-11 | 12.117 | 10,460 | -24,140 | 0.00% | 126,745 |
| 2015-05-07 | 2015-05-05 | 11.968 | 34,600 | +24,140 | 0.00% | 414,091 |
| 2015-04-29 | 2015-04-27 | 12.341 | 10,460 | -24,140 | 0.00% | 129,084 |
| 2015-04-28 | 2015-04-24 | 11.993 | 34,600 | +24,140 | 0.00% | 414,951 |
| 2015-04-24 | 2015-04-22 | 12.129 | 10,460 | -40,233 | 0.00% | 126,875 |
| 2015-04-21 | 2015-04-17 | 11.583 | 50,693 | +40,233 | 0.00% | 587,161 |
| 2015-04-16 | 2015-04-14 | 11.856 | 10,460 | -805 | 0.00% | 124,015 |
| 2015-04-15 | 2015-04-13 | 12.477 | 11,265 | -9,656 | 0.00% | 140,559 |
| 2015-04-13 | 2015-04-09 | 12.266 | 20,921 | +805 | 0.00% | 256,621 |
| 2015-04-10 | 2015-04-08 | 11.583 | 20,116 | -805 | 0.00% | 232,997 |
| 2015-03-17 | 2015-03-13 | 9.781 | 20,921 | +805 | 0.00% | 204,621 |
| 2015-03-04 | 2015-03-02 | 10.725 | 20,116 | -805 | 0.00% | 215,747 |
| 2014-12-29 | 2014-12-22 | 9.731 | 20,921 | +805 | 0.00% | 203,581 |
| 2014-11-04 | 2014-10-31 | 10.290 | 20,116 | -805 | 0.00% | 206,997 |
| 2014-10-22 | 2014-10-20 | 9.408 | 20,921 | -8,046 | 0.00% | 196,821 |
| 2014-10-21 | 2014-10-17 | 8.973 | 28,967 | +4,023 | 0.00% | 259,916 |
| 2014-10-20 | 2014-10-16 | 8.911 | 24,944 | +4,023 | 0.00% | 222,269 |
| 2014-10-09 | 2014-10-07 | 9.532 | 20,921 | -4,023 | 0.00% | 199,421 |
| 2014-10-07 | 2014-10-03 | 9.333 | 24,944 | +4,023 | 0.00% | 232,809 |
| 2014-10-03 | 2014-09-29 | 9.482 | 20,921 | -4,023 | 0.00% | 198,381 |
| 2014-09-26 | 2014-09-24 | 9.420 | 24,944 | -4,023 | 0.00% | 234,979 |
| 2014-09-25 | 2014-09-23 | 9.184 | 28,967 | +8,851 | 0.00% | 266,036 |
| 2014-09-05 | 2014-09-03 | 10.787 | 20,116 | -805 | 0.00% | 216,997 |
| 2014-08-28 | 2014-08-26 | 10.352 | 20,921 | +805 | 0.00% | 216,581 |
| 2014-08-22 | 2014-08-20 | 10.651 | 20,116 | -805 | 0.00% | 214,247 |
| 2014-08-20 | 2014-08-18 | 10.862 | 20,921 | -3,218 | 0.00% | 227,241 |
| 2014-08-07 | 2014-08-05 | 9.768 | 24,139 | -4,024 | 0.00% | 235,795 |
| 2014-08-01 | 2014-07-30 | 9.669 | 28,163 | +4,024 | 0.00% | 272,302 |
| 2014-07-25 | 2014-07-23 | 10.066 | 24,139 | -8,047 | 0.00% | 242,995 |
| 2014-07-14 | 2014-07-10 | 9.743 | 32,186 | +805 | 0.00% | 313,600 |
| 2014-07-10 | 2014-07-08 | 9.942 | 31,381 | +8,046 | 0.00% | 311,997 |
| 2014-06-20 | 2014-06-18 | 10.452 | 23,335 | +3,219 | 0.00% | 243,892 |
| 2014-05-29 | 2014-05-27 | 10.888 | 20,116 | +139 | 0.00% | 219,017 |
| 2014-05-26 | 2014-05-22 | 11.000 | 19,977 | -799 | 0.00% | 219,754 |
| 2014-05-14 | 2014-05-12 | 9.887 | 20,776 | +799 | 0.00% | 205,403 |
| 2014-04-22 | 2014-04-16 | 10.813 | 19,977 | -799 | 0.00% | 216,004 |
| 2014-04-02 | 2014-03-31 | 9.774 | 20,776 | +799 | 0.00% | 203,063 |
| 2014-03-13 | 2014-03-11 | 12.102 | 19,977 | -3,995 | 0.00% | 241,754 |
| 2014-03-10 | 2014-03-06 | 11.939 | 23,972 | +3,995 | 0.00% | 286,200 |
| 2014-03-05 | 2014-03-03 | 12.027 | 19,977 | -1,598 | 0.00% | 240,254 |
| 2014-02-18 | 2014-02-14 | 11.714 | 21,575 | +7,991 | 0.00% | 252,722 |
| 2014-01-21 | 2014-01-17 | 12.565 | 13,584 | -1,598 | 0.00% | 170,678 |
| 2014-01-03 | 2013-12-31 | 12.502 | 15,182 | -1,598 | 0.00% | 189,807 |
| 2013-12-27 | 2013-12-20 | 11.614 | 16,780 | +799 | 0.00% | 194,875 |
| 2013-12-19 | 2013-12-17 | 12.127 | 15,981 | +799 | 0.00% | 193,796 |
| 2013-12-12 | 2013-12-10 | 11.939 | 15,182 | -19,977 | 0.00% | 181,257 |
| 2013-12-09 | 2013-12-05 | 12.515 | 35,159 | -799 | 0.00% | 440,001 |
| 2013-12-06 | 2013-12-04 | 12.352 | 35,958 | -3,995 | 0.00% | 444,150 |
| 2013-12-05 | 2013-12-03 | 12.214 | 39,953 | -3,996 | 0.00% | 487,996 |
| 2013-11-29 | 2013-11-27 | 12.515 | 43,949 | -5,593 | 0.00% | 550,004 |
| 2013-11-27 | 2013-11-25 | 12.640 | 49,542 | -3,196 | 0.00% | 626,198 |
| 2013-11-21 | 2013-11-19 | 12.052 | 52,738 | -3,996 | 0.00% | 635,575 |
| 2013-11-20 | 2013-11-18 | 12.389 | 56,734 | -17,579 | 0.00% | 702,903 |
| 2013-11-19 | 2013-11-15 | 11.951 | 74,313 | -18,379 | 0.00% | 888,148 |
| 2013-11-13 | 2013-11-11 | 11.639 | 92,692 | -799 | 0.00% | 1,078,803 |
| 2013-11-11 | 2013-11-07 | 11.401 | 93,491 | -3,995 | 0.00% | 1,065,872 |
| 2013-11-05 | 2013-11-01 | 11.263 | 97,486 | +4,794 | 0.00% | 1,097,998 |
| 2013-11-04 | 2013-10-31 | 11.151 | 92,692 | +3,197 | 0.00% | 1,033,563 |
| 2013-11-01 | 2013-10-30 | 11.176 | 89,495 | +23,972 | 0.00% | 1,000,155 |
| 2013-10-24 | 2013-10-22 | 11.488 | 65,523 | +23,972 | 0.00% | 752,755 |
| 2013-10-22 | 2013-10-18 | 11.626 | 41,551 | -5,594 | 0.00% | 483,075 |
| 2013-10-21 | 2013-10-17 | 10.950 | 47,145 | -1,598 | 0.00% | 516,251 |
| 2013-10-08 | 2013-10-04 | 10.312 | 48,743 | -15,981 | 0.00% | 502,639 |
| 2013-09-25 | 2013-09-23 | 10.224 | 64,724 | -31,963 | 0.00% | 661,766 |
| 2013-09-12 | 2013-09-10 | 9.912 | 96,687 | -799 | 0.00% | 958,319 |
| 2013-09-11 | 2013-09-09 | 9.661 | 97,486 | +15,981 | 0.00% | 941,839 |
| 2013-09-10 | 2013-09-06 | 10.262 | 81,505 | -31,962 | 0.00% | 836,402 |
| 2013-08-07 | 2013-08-05 | 10.300 | 113,467 | +63,925 | 0.00% | 1,168,655 |
| 2013-07-19 | 2013-07-17 | 10.249 | 49,542 | -28,767 | 0.00% | 507,779 |
| 2013-07-18 | 2013-07-16 | 10.537 | 78,309 | +20,776 | 0.00% | 825,165 |
| 2013-07-15 | 2013-07-11 | 10.212 | 57,533 | -1,598 | 0.00% | 587,522 |
| 2013-07-03 | 2013-06-28 | 10.062 | 59,131 | -31,963 | 0.00% | 594,961 |
| 2013-07-02 | 2013-06-27 | 10.024 | 91,094 | +31,963 | 0.00% | 913,144 |
| 2013-06-06 | 2013-06-04 | 9.946 | 59,131 | +578 | 0.00% | 588,131 |
| 2013-05-28 | 2013-05-24 | 10.111 | 58,553 | -3,165 | 0.00% | 592,002 |
| 2013-05-24 | 2013-05-22 | 9.782 | 61,718 | -5,539 | 0.00% | 603,722 |
| 2013-05-22 | 2013-05-20 | 10.237 | 67,257 | +5,539 | 0.00% | 688,504 |
| 2013-05-10 | 2013-05-08 | 9.087 | 61,718 | +3,165 | 0.00% | 560,822 |
| 2013-01-29 | 2013-01-25 | 8.063 | 58,553 | -2,374 | 0.00% | 472,122 |
| 2013-01-14 | 2013-01-10 | 7.924 | 60,927 | -23,737 | 0.00% | 482,793 |
| 2013-01-10 | 2013-01-08 | 7.393 | 84,664 | +23,737 | 0.00% | 625,949 |
| 2013-01-04 | 2013-01-02 | 7.014 | 60,927 | -158,250 | 0.00% | 427,353 |
| 2012-12-18 | 2012-12-14 | 6.610 | 219,177 | +158,250 | 0.01% | 1,448,708 |
| 2012-10-12 | 2012-10-10 | 6.584 | 60,927 | -2,373 | 0.00% | 401,173 |
| 2012-09-19 | 2012-09-17 | 6.547 | 63,300 | -7,913 | 0.00% | 414,398 |
| 2012-09-11 | 2012-09-07 | 6.673 | 71,213 | -3,165 | 0.00% | 475,201 |
| 2012-07-25 | 2012-07-23 | 6.054 | 74,378 | +3,165 | 0.00% | 450,261 |
| 2012-06-14 | 2012-06-12 | 6.445 | 71,213 | -7,912 | 0.00% | 459,001 |
| 2012-05-22 | 2012-05-18 | 6.086 | 79,125 | +1,400 | 0.00% | 481,518 |
| 2012-05-09 | 2012-05-07 | 7.539 | 77,725 | +7,772 | 0.00% | 585,998 |
| 2012-03-09 | 2012-03-07 | 9.096 | 69,953 | -777 | 0.00% | 636,303 |
| 2012-02-22 | 2012-02-20 | 8.491 | 70,730 | -7,772 | 0.00% | 600,600 |
| 2011-11-04 | 2011-11-02 | 7.990 | 78,502 | +7,772 | 0.00% | 627,206 |
| 2011-10-27 | 2011-10-25 | 8.697 | 70,730 | -7,772 | 0.00% | 615,161 |
| 2011-10-11 | 2011-10-07 | 8.028 | 78,502 | -1,555 | 0.00% | 630,236 |
| 2011-09-19 | 2011-09-15 | 8.479 | 80,057 | -777 | 0.00% | 678,770 |
| 2011-08-09 | 2011-08-05 | 8.118 | 80,834 | -15,545 | 0.00% | 656,238 |
| 2011-08-05 | 2011-08-03 | 8.466 | 96,379 | -778 | 0.00% | 815,918 |
| 2011-07-05 | 2011-06-30 | 9.688 | 97,157 | -3,886 | 0.00% | 941,255 |
| 2011-05-31 | 2011-05-27 | 10.627 | 101,043 | -7,772 | 0.00% | 1,073,802 |
| 2011-04-28 | 2011-04-26 | 10.601 | 108,815 | -2,332 | 0.01% | 1,153,597 |
| 2011-04-07 | 2011-04-04 | 10.872 | 111,147 | -6,995 | 0.01% | 1,208,349 |
| 2011-04-06 | 2011-04-01 | 10.897 | 118,142 | -5,441 | 0.01% | 1,287,437 |
| 2011-04-01 | 2011-03-30 | 10.710 | 123,583 | +954 | 0.01% | 1,323,556 |
| 2011-03-31 | 2011-03-29 | 10.697 | 122,629 | -7,713 | 0.01% | 1,311,748 |
| 2011-03-29 | 2011-03-25 | 10.152 | 130,342 | -1,542 | 0.01% | 1,323,273 |
| 2011-03-21 | 2011-03-17 | 10.113 | 131,884 | -7,713 | 0.01% | 1,333,798 |
| 2011-03-18 | 2011-03-16 | 9.802 | 139,597 | +7,713 | 0.01% | 1,368,363 |
| 2011-03-17 | 2011-03-15 | 9.452 | 131,884 | -9,255 | 0.01% | 1,246,588 |
| 2011-03-11 | 2011-03-09 | 9.193 | 141,139 | -15,425 | 0.01% | 1,297,468 |
| 2011-02-24 | 2011-02-22 | 9.128 | 156,564 | +15,425 | 0.01% | 1,429,118 |
| 2011-02-22 | 2011-02-18 | 9.439 | 141,139 | -7,713 | 0.01% | 1,332,238 |
| 2011-02-18 | 2011-02-16 | 8.959 | 148,852 | -1,542 | 0.01% | 1,333,632 |
| 2011-02-17 | 2011-02-15 | 8.908 | 150,394 | +7,712 | 0.01% | 1,339,648 |
| 2011-02-15 | 2011-02-11 | 8.882 | 142,682 | -3,856 | 0.01% | 1,267,252 |
| 2011-02-14 | 2011-02-10 | 8.635 | 146,538 | -2,314 | 0.01% | 1,265,400 |
| 2011-02-09 | 2011-02-07 | 9.011 | 148,852 | -771 | 0.01% | 1,341,352 |
| 2011-02-07 | 2011-01-31 | 9.076 | 149,623 | +7,713 | 0.01% | 1,358,000 |
| 2011-01-25 | 2011-01-21 | 9.219 | 141,910 | +8,483 | 0.01% | 1,308,236 |
| 2011-01-10 | 2011-01-06 | 9.789 | 133,427 | -6,941 | 0.01% | 1,306,153 |
| 2011-01-07 | 2011-01-05 | 9.828 | 140,368 | -1,542 | 0.01% | 1,379,560 |
| 2011-01-06 | 2011-01-04 | 9.815 | 141,910 | -7,713 | 0.01% | 1,392,875 |
| 2011-01-04 | 2010-12-31 | 9.219 | 149,623 | -1,543 | 0.01% | 1,379,340 |
| 2010-12-20 | 2010-12-16 | 9.115 | 151,166 | +1,543 | 0.01% | 1,377,885 |
| 2010-12-15 | 2010-12-13 | 9.556 | 149,623 | -1,543 | 0.01% | 1,429,780 |
| 2010-12-14 | 2010-12-10 | 9.232 | 151,166 | +16,968 | 0.01% | 1,395,525 |
| 2010-12-13 | 2010-12-09 | 9.193 | 134,198 | +1,543 | 0.01% | 1,233,661 |
| 2010-12-09 | 2010-12-07 | 9.647 | 132,655 | +3,856 | 0.01% | 1,279,676 |
| 2010-12-08 | 2010-12-06 | 9.776 | 128,799 | -7,713 | 0.01% | 1,259,178 |
| 2010-12-07 | 2010-12-03 | 9.763 | 136,512 | -1,542 | 0.01% | 1,332,813 |
| 2010-12-06 | 2010-12-02 | 9.737 | 138,054 | -7,713 | 0.01% | 1,344,288 |
| 2010-12-03 | 2010-12-01 | 9.439 | 145,767 | +7,713 | 0.01% | 1,375,923 |
| 2010-12-02 | 2010-11-30 | 9.348 | 138,054 | -1,543 | 0.01% | 1,290,588 |
| 2010-11-25 | 2010-11-23 | 9.634 | 139,597 | -2,313 | 0.01% | 1,344,833 |
| 2010-11-24 | 2010-11-22 | 9.737 | 141,910 | +7,712 | 0.01% | 1,381,835 |
| 2010-11-23 | 2010-11-19 | 9.595 | 134,198 | +771 | 0.01% | 1,287,601 |
| 2010-11-19 | 2010-11-17 | 9.621 | 133,427 | +1,543 | 0.01% | 1,283,663 |
| 2010-11-16 | 2010-11-12 | 10.217 | 131,884 | +1,542 | 0.01% | 1,347,478 |
| 2010-11-08 | 2010-11-04 | 10.515 | 130,342 | -7,712 | 0.01% | 1,370,593 |
| 2010-10-29 | 2010-10-27 | 10.282 | 138,054 | +11,569 | 0.01% | 1,419,468 |
| 2010-10-25 | 2010-10-21 | 10.515 | 126,485 | +3,856 | 0.01% | 1,330,036 |
| 2010-10-19 | 2010-10-15 | 10.840 | 122,629 | -6,941 | 0.01% | 1,329,238 |
| 2010-10-15 | 2010-10-13 | 10.360 | 129,570 | +3,085 | 0.01% | 1,342,316 |
| 2010-10-14 | 2010-10-12 | 10.438 | 126,485 | -1,543 | 0.01% | 1,320,196 |
| 2010-10-11 | 2010-10-07 | 10.619 | 128,028 | -13,111 | 0.01% | 1,359,541 |
| 2010-10-08 | 2010-10-06 | 10.762 | 141,139 | -1,543 | 0.01% | 1,518,898 |
| 2010-10-07 | 2010-10-05 | 10.865 | 142,682 | +8,484 | 0.01% | 1,550,303 |
| 2010-10-05 | 2010-09-30 | 9.984 | 134,198 | +3,085 | 0.01% | 1,339,801 |
| 2010-09-29 | 2010-09-27 | 10.399 | 131,113 | +3,085 | 0.01% | 1,363,401 |
| 2010-09-21 | 2010-09-17 | 10.386 | 128,028 | +11,569 | 0.01% | 1,329,661 |
| 2010-09-20 | 2010-09-16 | 10.347 | 116,459 | +3,856 | 0.01% | 1,204,979 |
| 2010-09-15 | 2010-09-13 | 10.438 | 112,603 | +3,856 | 0.01% | 1,175,301 |
| 2010-09-07 | 2010-09-03 | 10.671 | 108,747 | -3,085 | 0.01% | 1,160,434 |
| 2010-09-02 | 2010-08-31 | 10.178 | 111,832 | -6,941 | 0.01% | 1,138,254 |
| 2010-08-26 | 2010-08-24 | 10.204 | 118,773 | +3,856 | 0.01% | 1,211,981 |
| 2010-08-24 | 2010-08-20 | 10.451 | 114,917 | +3,085 | 0.01% | 1,200,944 |
| 2010-08-06 | 2010-08-04 | 10.995 | 111,832 | -6,170 | 0.01% | 1,229,604 |
| 2010-08-05 | 2010-08-03 | 10.645 | 118,002 | -3,856 | 0.01% | 1,256,134 |
| 2010-07-27 | 2010-07-23 | 10.347 | 121,858 | -1,542 | 0.01% | 1,260,841 |
| 2010-07-23 | 2010-07-21 | 10.217 | 123,400 | -772 | 0.01% | 1,260,796 |
| 2010-07-22 | 2010-07-20 | 10.075 | 124,172 | -3,856 | 0.01% | 1,250,973 |
| 2010-07-19 | 2010-07-15 | 9.673 | 128,028 | -1,542 | 0.01% | 1,238,361 |
| 2010-07-14 | 2010-07-12 | 9.789 | 129,570 | +2,313 | 0.01% | 1,268,396 |
| 2010-07-08 | 2010-07-06 | 9.024 | 127,257 | -10,797 | 0.01% | 1,148,403 |
| 2010-07-07 | 2010-07-05 | 8.946 | 138,054 | +3,085 | 0.01% | 1,235,098 |
| 2010-06-24 | 2010-06-22 | 10.062 | 134,969 | +11,569 | 0.01% | 1,357,998 |
| 2010-06-17 | 2010-06-14 | 10.036 | 123,400 | -772 | 0.01% | 1,238,396 |
| 2010-06-08 | 2010-06-04 | 10.541 | 124,172 | -1,542 | 0.01% | 1,308,934 |
| 2010-05-31 | 2010-05-27 | 9.569 | 125,714 | -3,085 | 0.01% | 1,202,938 |
| 2010-05-27 | 2010-05-25 | 8.713 | 128,799 | +3,085 | 0.01% | 1,122,238 |
| 2010-05-26 | 2010-05-24 | 9.271 | 125,714 | -1,543 | 0.01% | 1,165,448 |
| 2010-05-25 | 2010-05-20 | 9.206 | 127,257 | +1,543 | 0.01% | 1,171,503 |
| 2010-05-19 | 2010-05-17 | 10.256 | 125,714 | -6,170 | 0.01% | 1,289,328 |
| 2010-05-18 | 2010-05-14 | 10.386 | 131,884 | -2,314 | 0.01% | 1,369,708 |
| 2010-05-17 | 2010-05-13 | 10.010 | 134,198 | -13,111 | 0.01% | 1,343,281 |
| 2010-05-14 | 2010-05-12 | 9.763 | 147,309 | +2,314 | 0.01% | 1,438,228 |
| 2010-05-06 | 2010-05-04 | 10.269 | 144,995 | +6,941 | 0.01% | 1,488,955 |
| 2010-05-05 | 2010-05-03 | 10.463 | 138,054 | +1,542 | 0.01% | 1,444,528 |
| 2010-05-03 | 2010-04-29 | 10.658 | 136,512 | +1,543 | 0.01% | 1,454,943 |
| 2010-04-26 | 2010-04-22 | 11.060 | 134,969 | -2,314 | 0.01% | 1,492,748 |
| 2010-04-21 | 2010-04-19 | 10.891 | 137,283 | +3,856 | 0.01% | 1,495,200 |
| 2010-04-20 | 2010-04-16 | 11.047 | 133,427 | -771 | 0.01% | 1,473,963 |
| 2010-04-19 | 2010-04-15 | 11.397 | 134,198 | -2,314 | 0.01% | 1,529,461 |
| 2010-04-16 | 2010-04-14 | 11.656 | 136,512 | -7,712 | 0.01% | 1,591,233 |
| 2010-04-14 | 2010-04-12 | 11.838 | 144,224 | +1,542 | 0.01% | 1,707,307 |
| 2010-04-13 | 2010-04-09 | 11.799 | 142,682 | +11,569 | 0.01% | 1,683,503 |
| 2010-04-12 | 2010-04-08 | 11.630 | 131,113 | +10,026 | 0.01% | 1,524,901 |
| 2010-04-08 | 2010-04-01 | 11.851 | 121,087 | -7,712 | 0.01% | 1,434,984 |
| 2010-04-07 | 2010-03-31 | 11.929 | 128,799 | +7,712 | 0.01% | 1,536,398 |
| 2010-03-31 | 2010-03-29 | 12.188 | 121,087 | +3,085 | 0.01% | 1,475,804 |
| 2010-03-30 | 2010-03-26 | 12.123 | 118,002 | +772 | 0.01% | 1,430,554 |
| 2010-03-29 | 2010-03-25 | 12.097 | 117,230 | +3,856 | 0.01% | 1,418,155 |
| 2010-03-26 | 2010-03-24 | 12.279 | 113,374 | +6,170 | 0.01% | 1,392,088 |
| 2010-03-24 | 2010-03-22 | 12.473 | 107,204 | -2,314 | 0.01% | 1,337,179 |
| 2010-03-22 | 2010-03-18 | 12.214 | 109,518 | +2,314 | 0.01% | 1,337,642 |
| 2010-03-15 | 2010-03-11 | 12.408 | 107,204 | +2,314 | 0.01% | 1,330,229 |
| 2010-03-12 | 2010-03-10 | 12.629 | 104,890 | +4,627 | 0.01% | 1,324,636 |
| 2010-03-11 | 2010-03-09 | 12.577 | 100,263 | +3,856 | 0.00% | 1,261,002 |
| 2010-03-10 | 2010-03-08 | 12.616 | 96,407 | +3,857 | 0.00% | 1,216,255 |
| 2010-03-08 | 2010-03-04 | 12.551 | 92,550 | -2,314 | 0.00% | 1,161,596 |
| 2010-03-05 | 2010-03-03 | 12.733 | 94,864 | -2,314 | 0.00% | 1,207,859 |
| 2010-03-04 | 2010-03-02 | 12.201 | 97,178 | +771 | 0.00% | 1,185,662 |
| 2010-03-03 | 2010-03-01 | 12.473 | 96,407 | -3,085 | 0.00% | 1,202,505 |
| 2010-03-01 | 2010-02-25 | 12.253 | 99,492 | -26,993 | 0.00% | 1,219,055 |
| 2010-02-26 | 2010-02-24 | 12.110 | 126,485 | -1,543 | 0.01% | 1,531,755 |
| 2010-02-24 | 2010-02-22 | 11.864 | 128,028 | +30,850 | 0.01% | 1,518,901 |
| 2010-02-22 | 2010-02-18 | 11.773 | 97,178 | +3,856 | 0.00% | 1,144,082 |
| 2010-02-18 | 2010-02-12 | 12.162 | 93,322 | -2,313 | 0.00% | 1,134,985 |
| 2010-02-11 | 2010-02-09 | 11.682 | 95,635 | +3,856 | 0.00% | 1,117,236 |
| 2010-02-09 | 2010-02-05 | 11.903 | 91,779 | -7,713 | 0.00% | 1,092,419 |
| 2010-02-08 | 2010-02-04 | 12.136 | 99,492 | -51,674 | 0.00% | 1,207,445 |
| 2010-02-05 | 2010-02-03 | 12.473 | 151,166 | +16,197 | 0.01% | 1,885,526 |
| 2010-02-04 | 2010-02-02 | 12.045 | 134,969 | +34,706 | 0.01% | 1,625,748 |
| 2010-02-03 | 2010-02-01 | 12.097 | 100,263 | +9,255 | 0.00% | 1,212,902 |
| 2010-02-01 | 2010-01-28 | 12.473 | 91,008 | +6,941 | 0.00% | 1,135,162 |
| 2010-01-29 | 2010-01-27 | 12.447 | 84,067 | +1,543 | 0.00% | 1,046,406 |
| 2010-01-28 | 2010-01-26 | 12.655 | 82,524 | +2,314 | 0.00% | 1,044,320 |
| 2010-01-26 | 2010-01-22 | 13.433 | 80,210 | -2,314 | 0.00% | 1,077,436 |
| 2010-01-25 | 2010-01-21 | 13.225 | 82,524 | -23,138 | 0.00% | 1,091,400 |
| 2010-01-20 | 2010-01-18 | 14.055 | 105,662 | +2,314 | 0.01% | 1,485,086 |
| 2010-01-14 | 2010-01-12 | 14.029 | 103,348 | -7,712 | 0.00% | 1,449,882 |
| 2010-01-13 | 2010-01-11 | 14.133 | 111,060 | +5,398 | 0.01% | 1,569,595 |
| 2010-01-11 | 2010-01-07 | 13.874 | 105,662 | +9,255 | 0.01% | 1,465,906 |
| 2010-01-08 | 2010-01-06 | 13.225 | 96,407 | +7,713 | 0.00% | 1,275,006 |
| 2010-01-07 | 2010-01-05 | 13.173 | 88,694 | +6,170 | 0.00% | 1,168,399 |
| 2010-01-06 | 2010-01-04 | 13.329 | 82,524 | +7,713 | 0.00% | 1,099,960 |
| 2010-01-05 | 2009-12-31 | 13.018 | 74,811 | +3,856 | 0.00% | 973,874 |
| 2010-01-04 | 2009-12-29 | 12.966 | 70,955 | -2,314 | 0.00% | 919,997 |
| 2009-12-29 | 2009-12-24 | 13.070 | 73,269 | -1,542 | 0.00% | 957,600 |
| 2009-12-28 | 2009-12-22 | 12.253 | 74,811 | -2,314 | 0.00% | 916,644 |
| 2009-12-23 | 2009-12-21 | 11.916 | 77,125 | -1,543 | 0.00% | 918,997 |
| 2009-12-22 | 2009-12-18 | 11.682 | 78,668 | +2,314 | 0.00% | 919,023 |
| 2009-12-21 | 2009-12-17 | 12.032 | 76,354 | -6,941 | 0.00% | 918,720 |
| 2009-12-17 | 2009-12-15 | 12.707 | 83,295 | +1,542 | 0.00% | 1,058,396 |
| 2009-12-16 | 2009-12-14 | 12.758 | 81,753 | -7,712 | 0.00% | 1,043,043 |
| 2009-12-15 | 2009-12-11 | 11.838 | 89,465 | -2,314 | 0.00% | 1,059,076 |
| 2009-12-14 | 2009-12-10 | 11.579 | 91,779 | 0.01% | 1,062,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy