History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 427,609,185 | +0 | 12.89% | 3,506,395,317 |
| 2025-10-13 | 2025-10-09 | 8.510 | 427,609,185 | +0 | 12.89% | 3,638,954,164 |
| 2025-10-10 | 2025-10-08 | 8.230 | 427,609,185 | +0 | 12.89% | 3,519,223,593 |
| 2025-10-09 | 2025-10-06 | 8.290 | 427,609,185 | +0 | 12.89% | 3,544,880,144 |
| 2025-10-08 | 2025-10-03 | 8.390 | 427,609,185 | +0 | 12.89% | 3,587,641,062 |
| 2025-10-06 | 2025-10-02 | 8.210 | 427,609,185 | +0 | 12.89% | 3,510,671,409 |
| 2025-10-03 | 2025-09-30 | 8.310 | 427,609,185 | +1,101,000 | 12.89% | 3,553,432,327 |
| 2025-10-02 | 2025-09-29 | 8.260 | 426,508,185 | -3,467,000 | 12.85% | 3,522,957,608 |
| 2025-09-30 | 2025-09-26 | 7.870 | 429,975,185 | -1,686,000 | 12.96% | 3,383,904,706 |
| 2025-09-29 | 2025-09-25 | 7.740 | 431,661,185 | +4,376,000 | 13.01% | 3,341,057,572 |
| 2025-09-26 | 2025-09-24 | 7.680 | 427,285,185 | +2,788,000 | 12.88% | 3,281,550,221 |
| 2025-09-25 | 2025-09-23 | 7.550 | 424,497,185 | +2,682,000 | 12.79% | 3,204,953,747 |
| 2025-09-24 | 2025-09-22 | 7.580 | 421,815,185 | -594,000 | 12.71% | 3,197,359,102 |
| 2025-09-23 | 2025-09-19 | 7.640 | 422,409,185 | -975,000 | 12.73% | 3,227,206,173 |
| 2025-09-22 | 2025-09-18 | 7.920 | 423,384,185 | -1,452,000 | 12.76% | 3,353,202,745 |
| 2025-09-19 | 2025-09-17 | 7.720 | 424,836,185 | +9,345,000 | 12.80% | 3,279,735,348 |
| 2025-09-18 | 2025-09-16 | 7.510 | 415,491,185 | -992,000 | 12.52% | 3,120,338,799 |
| 2025-09-17 | 2025-09-15 | 7.470 | 416,483,185 | -15,729,000 | 12.55% | 3,111,129,392 |
| 2025-09-16 | 2025-09-12 | 7.850 | 432,212,185 | +5,502,000 | 13.03% | 3,392,865,652 |
| 2025-09-15 | 2025-09-11 | 8.020 | 426,710,185 | +4,782,000 | 12.86% | 3,422,215,684 |
| 2025-09-12 | 2025-09-10 | 7.940 | 421,928,185 | +724,000 | 12.72% | 3,350,109,789 |
| 2025-09-11 | 2025-09-09 | 7.920 | 421,204,185 | -4,320,294 | 12.69% | 3,335,937,145 |
| 2025-09-10 | 2025-09-08 | 7.870 | 425,524,479 | +2,081,000 | 12.83% | 3,348,877,650 |
| 2025-09-09 | 2025-09-05 | 7.400 | 423,443,479 | -9,351,000 | 12.76% | 3,133,481,745 |
| 2025-09-08 | 2025-09-04 | 7.000 | 432,794,479 | -1,622,000 | 13.04% | 3,029,561,353 |
| 2025-09-05 | 2025-09-03 | 6.760 | 434,416,479 | -4,107,000 | 13.09% | 2,936,655,398 |
| 2025-09-04 | 2025-09-02 | 6.750 | 438,523,479 | +16,000 | 13.22% | 2,960,033,483 |
| 2025-09-03 | 2025-09-01 | 6.770 | 438,507,479 | -2,568,000 | 13.22% | 2,968,695,633 |
| 2025-09-02 | 2025-08-29 | 6.720 | 441,075,479 | -592,000 | 13.29% | 2,964,027,219 |
| 2025-09-01 | 2025-08-28 | 6.710 | 441,667,479 | +1,939,000 | 13.31% | 2,963,588,784 |
| 2025-08-29 | 2025-08-27 | 6.750 | 439,728,479 | -6,256,000 | 13.25% | 2,968,167,233 |
| 2025-08-28 | 2025-08-26 | 6.870 | 445,984,479 | +3,964,000 | 13.44% | 3,063,913,371 |
| 2025-08-27 | 2025-08-25 | 6.870 | 442,020,479 | -9,073,000 | 13.32% | 3,036,680,691 |
| 2025-08-26 | 2025-08-22 | 6.830 | 451,093,479 | -2,407,000 | 13.60% | 3,080,968,462 |
| 2025-08-25 | 2025-08-21 | 6.810 | 453,500,479 | +3,029,000 | 13.67% | 3,088,338,262 |
| 2025-08-22 | 2025-08-20 | 6.870 | 450,471,479 | +1,972,000 | 13.58% | 3,094,739,061 |
| 2025-08-21 | 2025-08-19 | 7.060 | 448,499,479 | +4,801,000 | 13.52% | 3,166,406,322 |
| 2025-08-20 | 2025-08-18 | 7.070 | 443,698,479 | -837,000 | 13.37% | 3,136,948,247 |
| 2025-08-19 | 2025-08-15 | 7.060 | 444,535,479 | +357,000 | 13.40% | 3,138,420,482 |
| 2025-08-18 | 2025-08-14 | 6.990 | 444,178,479 | -6,490,000 | 13.39% | 3,104,807,568 |
| 2025-08-15 | 2025-08-13 | 7.060 | 450,668,479 | -65,000 | 13.58% | 3,181,719,462 |
| 2025-08-14 | 2025-08-12 | 7.030 | 450,733,479 | -1,529,000 | 13.58% | 3,168,656,357 |
| 2025-08-13 | 2025-08-11 | 7.020 | 452,262,479 | -1,095,000 | 13.63% | 3,174,882,603 |
| 2025-08-12 | 2025-08-08 | 7.040 | 453,357,479 | +563,000 | 13.66% | 3,191,636,652 |
| 2025-08-11 | 2025-08-07 | 7.020 | 452,794,479 | -3,025,000 | 13.65% | 3,178,617,243 |
| 2025-08-08 | 2025-08-06 | 6.950 | 455,819,479 | -1,087,000 | 13.74% | 3,167,945,379 |
| 2025-08-07 | 2025-08-05 | 7.020 | 456,906,479 | -449,000 | 13.77% | 3,207,483,483 |
| 2025-08-06 | 2025-08-04 | 6.980 | 457,355,479 | +5,758,000 | 13.78% | 3,192,341,243 |
| 2025-08-05 | 2025-08-01 | 6.990 | 451,597,479 | +631,000 | 13.61% | 3,156,666,378 |
| 2025-08-04 | 2025-07-31 | 7.090 | 450,966,479 | +3,532,000 | 13.59% | 3,197,352,336 |
| 2025-08-01 | 2025-07-30 | 7.300 | 447,434,479 | +2,091,000 | 13.49% | 3,266,271,697 |
| 2025-07-31 | 2025-07-29 | 7.280 | 445,343,479 | +3,639,000 | 13.42% | 3,242,100,527 |
| 2025-07-30 | 2025-07-28 | 7.290 | 441,704,479 | +2,638,000 | 13.31% | 3,220,025,652 |
| 2025-07-29 | 2025-07-25 | 7.250 | 439,066,479 | +560,000 | 13.23% | 3,183,231,973 |
| 2025-07-28 | 2025-07-24 | 7.400 | 438,506,479 | +1,754,000 | 13.22% | 3,244,947,945 |
| 2025-07-25 | 2025-07-23 | 7.260 | 436,752,479 | +1,596,404 | 13.16% | 3,170,822,998 |
| 2025-07-24 | 2025-07-22 | 7.390 | 435,156,075 | +5,747,000 | 13.12% | 3,215,803,394 |
| 2025-07-23 | 2025-07-21 | 7.070 | 429,409,075 | +4,768,000 | 12.94% | 3,035,922,160 |
| 2025-07-22 | 2025-07-18 | 6.870 | 424,641,075 | +2,135,000 | 12.80% | 2,917,284,185 |
| 2025-07-21 | 2025-07-17 | 6.860 | 422,506,075 | +2,569,000 | 12.73% | 2,898,391,674 |
| 2025-07-18 | 2025-07-16 | 6.930 | 419,937,075 | +2,615,642 | 12.66% | 2,910,163,930 |
| 2025-07-17 | 2025-07-15 | 7.100 | 417,321,433 | -519,000 | 12.58% | 2,962,982,174 |
| 2025-07-16 | 2025-07-14 | 7.150 | 417,840,433 | -3,321,000 | 12.59% | 2,987,559,096 |
| 2025-07-15 | 2025-07-11 | 7.200 | 421,161,433 | +120,000 | 12.69% | 3,032,362,318 |
| 2025-07-14 | 2025-07-10 | 7.170 | 421,041,433 | -896,000 | 12.69% | 3,018,867,075 |
| 2025-07-11 | 2025-07-09 | 7.190 | 421,937,433 | -1,586,000 | 12.72% | 3,033,730,143 |
| 2025-07-10 | 2025-07-08 | 7.350 | 423,523,433 | -5,015,000 | 12.76% | 3,112,897,233 |
| 2025-07-09 | 2025-07-07 | 7.490 | 428,538,433 | -946,000 | 12.92% | 3,209,752,863 |
| 2025-07-08 | 2025-07-04 | 7.340 | 429,484,433 | -1,185,000 | 12.94% | 3,152,415,738 |
| 2025-07-07 | 2025-07-03 | 7.260 | 430,669,433 | -777,000 | 12.98% | 3,126,660,084 |
| 2025-07-04 | 2025-07-02 | 7.200 | 431,446,433 | -4,176,000 | 13.00% | 3,106,414,318 |
| 2025-07-03 | 2025-06-30 | 7.070 | 435,622,433 | -708,000 | 13.13% | 3,079,850,601 |
| 2025-07-02 | 2025-06-27 | 6.830 | 436,330,433 | -4,492,000 | 13.15% | 2,980,136,857 |
| 2025-06-30 | 2025-06-26 | 6.980 | 440,822,433 | -2,796,000 | 13.29% | 3,076,940,582 |
| 2025-06-27 | 2025-06-25 | 6.940 | 443,618,433 | -5,225,000 | 13.37% | 3,078,711,925 |
| 2025-06-26 | 2025-06-24 | 6.780 | 448,843,433 | -11,864,000 | 13.53% | 3,043,158,476 |
| 2025-06-25 | 2025-06-23 | 6.710 | 460,707,433 | -924,000 | 13.89% | 3,091,346,875 |
| 2025-06-24 | 2025-06-20 | 7.088 | 461,631,433 | -753,987 | 13.91% | 3,272,238,042 |
| 2025-06-23 | 2025-06-19 | 7.026 | 462,385,420 | +14,641,911 | 13.94% | 3,248,789,800 |
| 2025-06-20 | 2025-06-18 | 7.213 | 447,743,509 | -1,103,257 | 14.01% | 3,229,556,717 |
| 2025-06-19 | 2025-06-17 | 7.234 | 448,846,766 | -2,775,005 | 14.04% | 3,246,831,056 |
| 2025-06-18 | 2025-06-16 | 7.254 | 451,621,771 | +1,989,717 | 14.13% | 3,276,278,849 |
| 2025-06-17 | 2025-06-13 | 7.151 | 449,632,054 | +140,677 | 14.06% | 3,215,180,055 |
| 2025-06-16 | 2025-06-12 | 7.078 | 449,491,377 | -1,569,611 | 14.06% | 3,181,519,227 |
| 2025-06-13 | 2025-06-11 | 7.120 | 451,060,988 | -6,533,787 | 14.11% | 3,211,354,098 |
| 2025-06-12 | 2025-06-10 | 7.192 | 457,594,775 | -496,225 | 14.31% | 3,291,115,352 |
| 2025-06-11 | 2025-06-09 | 7.161 | 458,091,000 | +792,033 | 14.33% | 3,280,421,601 |
| 2025-06-10 | 2025-06-06 | 7.099 | 457,298,967 | -3,578,599 | 14.30% | 3,246,273,712 |
| 2025-06-09 | 2025-06-05 | 6.964 | 460,877,566 | -686,043 | 14.42% | 3,209,496,465 |
| 2025-06-06 | 2025-06-04 | 6.995 | 461,563,609 | -1,519,508 | 14.44% | 3,228,644,809 |
| 2025-06-05 | 2025-06-03 | 6.829 | 463,083,117 | -1,242,971 | 14.49% | 3,162,377,085 |
| 2025-06-03 | 2025-05-30 | 6.756 | 464,326,088 | +1,001,122 | 14.52% | 3,137,132,677 |
| 2025-06-02 | 2025-05-29 | 6.839 | 463,324,966 | +582,870 | 14.49% | 3,168,837,217 |
| 2025-05-30 | 2025-05-28 | 6.954 | 462,742,096 | -485,626 | 14.47% | 3,217,678,325 |
| 2025-05-29 | 2025-05-27 | 6.995 | 463,227,722 | -893,204 | 14.49% | 3,240,285,306 |
| 2025-05-28 | 2025-05-26 | 6.912 | 464,120,926 | -2,307,686 | 14.52% | 3,207,998,763 |
| 2025-05-27 | 2025-05-23 | 6.912 | 466,428,612 | -56,849 | 14.59% | 3,223,949,463 |
| 2025-05-26 | 2025-05-22 | 6.850 | 466,485,461 | -5,149,175 | 14.59% | 3,195,294,273 |
| 2025-05-23 | 2025-05-21 | 7.057 | 471,634,636 | -2,877,140 | 14.75% | 3,328,460,574 |
| 2025-05-22 | 2025-05-20 | 7.005 | 474,511,776 | -2,463,780 | 14.84% | 3,324,142,099 |
| 2025-05-21 | 2025-05-19 | 6.922 | 476,975,556 | -2,384,769 | 14.92% | 3,301,800,050 |
| 2025-05-20 | 2025-05-16 | 6.819 | 479,360,325 | +199,453 | 14.99% | 3,268,558,547 |
| 2025-05-19 | 2025-05-15 | 6.839 | 479,160,872 | +2,086,071 | 14.99% | 3,277,144,370 |
| 2025-05-16 | 2025-05-14 | 6.798 | 477,074,801 | -528,021 | 14.92% | 3,243,072,000 |
| 2025-05-15 | 2025-05-13 | 6.746 | 477,602,822 | -2,241,202 | 14.94% | 3,221,877,721 |
| 2025-05-14 | 2025-05-12 | 6.725 | 479,844,024 | +1,236,226 | 15.01% | 3,227,036,735 |
| 2025-05-13 | 2025-05-09 | 6.611 | 478,607,798 | -1,698,727 | 14.97% | 3,164,084,080 |
| 2025-05-12 | 2025-05-08 | 6.424 | 480,306,525 | -3,643,156 | 15.02% | 3,085,588,083 |
| 2025-05-09 | 2025-05-07 | 6.424 | 483,949,681 | +299,662 | 15.14% | 3,108,992,467 |
| 2025-05-08 | 2025-05-06 | 6.414 | 483,650,019 | -1,918,415 | 15.13% | 3,102,047,882 |
| 2025-05-06 | 2025-04-30 | 6.372 | 485,568,434 | -920,184 | 15.19% | 3,094,194,645 |
| 2025-05-02 | 2025-04-29 | 6.331 | 486,488,618 | +6,906,678 | 15.22% | 3,079,862,527 |
| 2025-04-30 | 2025-04-28 | 6.601 | 479,581,940 | -1,108,075 | 15.00% | 3,165,546,874 |
| 2025-04-29 | 2025-04-25 | 6.653 | 480,690,015 | -13,626,428 | 15.04% | 3,197,804,751 |
| 2025-04-28 | 2025-04-24 | 6.611 | 494,316,443 | +382,527 | 15.46% | 3,267,934,192 |
| 2025-04-25 | 2025-04-23 | 6.642 | 493,933,916 | -4,952,612 | 15.45% | 3,280,783,975 |
| 2025-04-24 | 2025-04-22 | 6.507 | 498,886,528 | -6,645,557 | 15.61% | 3,246,370,850 |
| 2025-04-23 | 2025-04-17 | 6.352 | 505,532,085 | +3,350,239 | 15.81% | 3,210,916,113 |
| 2025-04-22 | 2025-04-16 | 6.424 | 502,181,846 | -755,418 | 15.71% | 3,226,119,652 |
| 2025-04-17 | 2025-04-15 | 6.518 | 502,937,264 | -909,584 | 15.73% | 3,277,949,598 |
| 2025-04-16 | 2025-04-14 | 6.518 | 503,846,848 | -2,283,598 | 15.76% | 3,283,877,913 |
| 2025-04-15 | 2025-04-11 | 6.269 | 506,130,446 | -792,668 | 15.83% | 3,172,694,198 |
| 2025-04-14 | 2025-04-10 | 6.269 | 506,923,114 | -2,229,639 | 15.86% | 3,177,663,061 |
| 2025-04-11 | 2025-04-09 | 6.123 | 509,152,753 | +8,035,950 | 15.93% | 3,117,661,220 |
| 2025-04-10 | 2025-04-08 | 6.186 | 501,116,803 | +1,509,672 | 15.67% | 3,099,659,851 |
| 2025-04-09 | 2025-04-07 | 6.206 | 499,607,131 | -668,699 | 15.63% | 3,100,691,976 |
| 2025-04-08 | 2025-04-03 | 6.736 | 500,275,830 | +856,590 | 15.65% | 3,369,636,322 |
| 2025-04-07 | 2025-04-02 | 6.549 | 499,419,240 | -846,955 | 15.62% | 3,270,569,946 |
| 2025-04-03 | 2025-04-01 | 6.580 | 500,266,195 | -1,826,878 | 15.65% | 3,291,692,270 |
| 2025-04-02 | 2025-03-31 | 6.466 | 502,093,073 | -5,673,342 | 15.71% | 3,246,392,971 |
| 2025-04-01 | 2025-03-28 | 6.206 | 507,766,415 | +506,824 | 15.88% | 3,151,330,618 |
| 2025-03-31 | 2025-03-27 | 6.300 | 507,259,591 | +1,931,904 | 15.87% | 3,195,565,849 |
| 2025-03-28 | 2025-03-26 | 6.383 | 505,327,687 | +1,559,976 | 15.81% | 3,225,351,288 |
| 2025-03-27 | 2025-03-25 | 6.424 | 503,767,711 | +1,900,108 | 15.76% | 3,236,307,576 |
| 2025-03-26 | 2025-03-24 | 6.414 | 501,867,603 | -3,578,600 | 15.70% | 3,218,892,327 |
| 2025-03-25 | 2025-03-21 | 6.331 | 505,446,203 | +258,227 | 15.81% | 3,199,879,221 |
| 2025-03-24 | 2025-03-20 | 6.466 | 505,187,976 | -1,426,044 | 15.80% | 3,266,403,745 |
| 2025-03-21 | 2025-03-19 | 6.570 | 506,614,020 | +1,518,544 | 15.85% | 3,328,202,383 |
| 2025-03-20 | 2025-03-18 | 6.497 | 505,095,476 | +606,069 | 15.80% | 3,281,531,857 |
| 2025-03-19 | 2025-03-17 | 6.476 | 504,489,407 | -3,259,667 | 15.78% | 3,267,122,768 |
| 2025-03-18 | 2025-03-14 | 6.341 | 507,749,074 | -2,225,785 | 15.88% | 3,219,727,843 |
| 2025-03-17 | 2025-03-13 | 6.248 | 509,974,859 | -473,099 | 15.95% | 3,186,207,611 |
| 2025-03-14 | 2025-03-12 | 6.269 | 510,447,958 | -1,481,930 | 15.97% | 3,199,758,654 |
| 2025-03-13 | 2025-03-11 | 6.279 | 511,929,888 | -2,186,279 | 16.01% | 3,214,361,171 |
| 2025-03-12 | 2025-03-10 | 6.279 | 514,116,167 | -2,839,562 | 16.08% | 3,228,088,618 |
| 2025-03-11 | 2025-03-07 | 6.331 | 516,955,729 | -9,090,067 | 16.17% | 3,272,743,738 |
| 2025-03-10 | 2025-03-06 | 6.393 | 526,045,796 | +6,442,250 | 16.45% | 3,363,048,103 |
| 2025-03-07 | 2025-03-05 | 6.320 | 519,603,546 | +1,222,736 | 16.25% | 3,284,113,906 |
| 2025-03-06 | 2025-03-04 | 6.320 | 518,380,810 | +344,949 | 16.21% | 3,276,385,698 |
| 2025-03-05 | 2025-03-03 | 6.320 | 518,035,861 | -219,688 | 16.20% | 3,274,205,474 |
| 2025-03-04 | 2025-02-28 | 6.206 | 518,255,549 | +3,026,489 | 16.21% | 3,216,428,915 |
| 2025-03-03 | 2025-02-27 | 6.403 | 515,229,060 | -1,755,575 | 16.12% | 3,299,243,176 |
| 2025-02-28 | 2025-02-26 | 6.466 | 516,984,635 | -5,603,968 | 16.17% | 3,342,677,633 |
| 2025-02-27 | 2025-02-25 | 6.372 | 522,588,603 | -954,871 | 16.35% | 3,330,098,795 |
| 2025-02-26 | 2025-02-24 | 6.528 | 523,543,474 | -7,303,657 | 16.38% | 3,417,686,389 |
| 2025-02-25 | 2025-02-21 | 6.362 | 530,847,131 | +2,415,602 | 16.60% | 3,377,215,407 |
| 2025-02-24 | 2025-02-20 | 6.435 | 528,431,529 | -1,661,005 | 16.53% | 3,400,237,278 |
| 2025-02-21 | 2025-02-19 | 6.601 | 530,092,534 | -5,078,837 | 16.58% | 3,498,949,030 |
| 2025-02-20 | 2025-02-18 | 6.570 | 535,171,371 | -838,397 | 16.74% | 3,515,809,989 |
| 2025-02-19 | 2025-02-17 | 6.621 | 536,009,768 | +90,573 | 16.77% | 3,549,132,357 |
| 2025-02-18 | 2025-02-14 | 6.476 | 535,919,195 | -968,361 | 16.76% | 3,470,665,151 |
| 2025-02-17 | 2025-02-13 | 6.279 | 536,887,556 | -569,454 | 16.79% | 3,371,068,097 |
| 2025-02-14 | 2025-02-12 | 6.279 | 537,457,010 | -412,396 | 16.81% | 3,374,643,647 |
| 2025-02-13 | 2025-02-11 | 6.206 | 537,869,406 | +956,798 | 16.82% | 3,338,157,620 |
| 2025-02-12 | 2025-02-10 | 6.186 | 536,912,608 | +11,259,002 | 16.79% | 3,321,074,936 |
| 2025-02-11 | 2025-02-07 | 6.144 | 525,653,606 | -57,812 | 16.44% | 3,229,610,643 |
| 2025-02-10 | 2025-02-06 | 6.144 | 525,711,418 | -11,382,336 | 16.44% | 3,229,965,840 |
| 2025-02-07 | 2025-02-05 | 5.916 | 537,093,754 | -3,248,104 | 16.80% | 3,177,267,427 |
| 2025-02-04 | 2025-01-28 | 5.936 | 540,341,858 | +753,491 | 16.90% | 3,207,697,853 |
| 2025-02-03 | 2025-01-24 | 5.916 | 539,588,367 | -1,902,998 | 16.88% | 3,192,024,725 |
| 2025-01-27 | 2025-01-23 | 5.833 | 541,491,365 | +1,575,393 | 16.94% | 3,158,323,879 |
| 2025-01-24 | 2025-01-22 | 5.864 | 539,915,972 | +1,019,429 | 16.89% | 3,165,945,510 |
| 2025-01-23 | 2025-01-21 | 5.957 | 538,896,543 | -4,782,065 | 16.86% | 3,210,303,579 |
| 2025-01-22 | 2025-01-20 | 5.988 | 543,678,608 | -4,758,940 | 17.01% | 3,255,718,680 |
| 2025-01-21 | 2025-01-17 | 5.895 | 548,437,548 | +3,529,459 | 17.16% | 3,232,989,760 |
| 2025-01-20 | 2025-01-16 | 5.916 | 544,908,089 | -2,061,019 | 17.04% | 3,223,494,425 |
| 2025-01-17 | 2025-01-15 | 5.905 | 546,969,108 | +1,241,044 | 17.11% | 3,230,010,083 |
| 2025-01-16 | 2025-01-14 | 5.916 | 545,728,064 | -1,172,633 | 17.07% | 3,228,345,124 |
| 2025-01-15 | 2025-01-13 | 5.791 | 546,900,697 | +727,476 | 17.11% | 3,167,170,829 |
| 2025-01-14 | 2025-01-10 | 5.833 | 546,173,221 | -1,385,576 | 17.08% | 3,185,631,457 |
| 2025-01-13 | 2025-01-09 | 6.009 | 547,558,797 | -1,057,006 | 17.13% | 3,290,320,000 |
| 2025-01-10 | 2025-01-08 | 6.061 | 548,615,803 | +3,357,948 | 17.16% | 3,325,140,291 |
| 2025-01-09 | 2025-01-07 | 6.258 | 545,257,855 | -1,787,159 | 17.06% | 3,412,306,676 |
| 2025-01-08 | 2025-01-06 | 6.300 | 547,045,014 | -3,739,511 | 17.11% | 3,446,200,713 |
| 2025-01-07 | 2025-01-03 | 6.372 | 550,784,525 | -4,036,283 | 17.23% | 3,509,772,071 |
| 2025-01-06 | 2025-01-02 | 6.538 | 554,820,808 | -1,904,925 | 17.35% | 3,627,622,633 |
| 2025-01-03 | 2024-12-31 | 6.684 | 556,725,733 | -1,012,325 | 17.41% | 3,720,968,350 |
| 2025-01-02 | 2024-12-27 | 6.829 | 557,738,058 | +257,266 | 17.45% | 3,808,772,095 |
| 2024-12-30 | 2024-12-24 | 6.891 | 557,480,792 | +878,751 | 17.44% | 3,841,729,660 |
| 2024-12-27 | 2024-12-20 | 7.026 | 556,602,041 | -1,349,924 | 17.41% | 3,910,770,010 |
| 2024-12-23 | 2024-12-19 | 7.109 | 557,951,965 | +1,139,375 | 17.45% | 3,966,579,799 |
| 2024-12-20 | 2024-12-18 | 7.223 | 556,812,590 | -13,232,339 | 17.42% | 4,022,046,608 |
| 2024-12-19 | 2024-12-17 | 6.985 | 570,044,929 | +1,764,190 | 17.83% | 3,981,557,241 |
| 2024-12-18 | 2024-12-16 | 6.985 | 568,280,739 | -476,954 | 17.78% | 3,969,235,013 |
| 2024-12-17 | 2024-12-13 | 6.995 | 568,757,693 | -1,314,828 | 17.79% | 3,978,469,137 |
| 2024-12-16 | 2024-12-12 | 7.037 | 570,072,521 | -710,131 | 17.83% | 4,011,332,056 |
| 2024-12-13 | 2024-12-11 | 7.016 | 570,782,652 | -1,194,794 | 17.85% | 4,004,481,336 |
| 2024-12-12 | 2024-12-10 | 6.985 | 571,977,446 | -37,578 | 17.89% | 3,995,055,172 |
| 2024-12-11 | 2024-12-09 | 7.068 | 572,015,024 | -4,365,814 | 17.89% | 4,042,810,272 |
| 2024-12-10 | 2024-12-06 | 6.974 | 576,380,838 | -474,748 | 18.03% | 4,019,829,380 |
| 2024-12-09 | 2024-12-05 | 6.798 | 576,855,586 | +3,267,096 | 18.04% | 3,921,364,523 |
| 2024-12-06 | 2024-12-04 | 6.704 | 573,588,490 | -3,835,973 | 17.94% | 3,845,579,188 |
| 2024-12-05 | 2024-12-03 | 6.725 | 577,424,463 | -3,558,365 | 18.06% | 3,883,282,610 |
| 2024-12-04 | 2024-12-02 | 6.736 | 580,982,828 | -1,125,419 | 18.17% | 3,913,242,900 |
| 2024-12-03 | 2024-11-29 | 6.653 | 582,108,247 | -5,584,696 | 18.21% | 3,872,492,583 |
| 2024-12-02 | 2024-11-28 | 6.787 | 587,692,943 | +889,350 | 18.38% | 3,988,935,711 |
| 2024-11-29 | 2024-11-27 | 6.839 | 586,803,593 | +1,583,102 | 18.36% | 4,013,349,594 |
| 2024-11-28 | 2024-11-26 | 6.590 | 585,220,491 | -766,017 | 18.31% | 3,856,755,099 |
| 2024-11-27 | 2024-11-25 | 6.580 | 585,986,508 | -1,613,935 | 18.33% | 3,855,721,770 |
| 2024-11-26 | 2024-11-22 | 6.715 | 587,600,443 | +6,126,208 | 18.38% | 3,945,619,562 |
| 2024-11-25 | 2024-11-21 | 6.954 | 581,474,235 | +2,040,784 | 18.19% | 4,043,282,551 |
| 2024-11-22 | 2024-11-20 | 7.047 | 579,433,451 | +64,557 | 18.12% | 4,083,214,085 |
| 2024-11-21 | 2024-11-19 | 6.995 | 579,368,894 | +918,257 | 18.12% | 4,052,694,657 |
| 2024-11-20 | 2024-11-18 | 6.985 | 578,450,637 | -762,163 | 18.09% | 4,040,268,065 |
| 2024-11-19 | 2024-11-15 | 6.922 | 579,212,800 | +6,745 | 18.12% | 4,009,523,817 |
| 2024-11-18 | 2024-11-14 | 6.767 | 579,206,055 | +2,949,406 | 18.12% | 3,919,308,974 |
| 2024-11-15 | 2024-11-13 | 6.787 | 576,256,649 | +3,964,017 | 18.03% | 3,911,312,452 |
| 2024-11-14 | 2024-11-12 | 6.829 | 572,292,632 | +2,891,593 | 17.90% | 3,908,164,731 |
| 2024-11-13 | 2024-11-11 | 7.234 | 569,401,039 | -158,021 | 17.81% | 4,118,886,704 |
| 2024-11-12 | 2024-11-08 | 7.213 | 569,559,060 | -2,828,000 | 17.82% | 4,108,207,604 |
| 2024-11-11 | 2024-11-07 | 7.348 | 572,387,060 | +1,430,862 | 17.90% | 4,205,831,580 |
| 2024-11-08 | 2024-11-06 | 7.182 | 570,956,198 | -1,737,268 | 17.86% | 4,100,508,336 |
| 2024-11-07 | 2024-11-05 | 7.348 | 572,693,466 | -1,207,320 | 17.91% | 4,208,083,015 |
| 2024-11-06 | 2024-11-04 | 7.296 | 573,900,786 | +2,753,807 | 17.95% | 4,187,173,507 |
| 2024-11-05 | 2024-11-01 | 7.171 | 571,146,979 | -3,411,907 | 17.87% | 4,095,950,922 |
| 2024-11-04 | 2024-10-31 | 7.171 | 574,558,886 | -4,623,080 | 17.97% | 4,120,419,236 |
| 2024-11-01 | 2024-10-30 | 6.974 | 579,181,966 | -7,885,638 | 18.12% | 4,039,365,173 |
| 2024-10-31 | 2024-10-29 | 7.140 | 587,067,604 | -2,172,790 | 18.36% | 4,191,846,458 |
| 2024-10-30 | 2024-10-28 | 7.400 | 589,240,394 | -1,735,341 | 18.43% | 4,360,244,611 |
| 2024-10-29 | 2024-10-25 | 7.348 | 590,975,735 | +506,824 | 18.49% | 4,342,418,938 |
| 2024-10-28 | 2024-10-24 | 7.275 | 590,468,911 | +13,465,516 | 18.47% | 4,295,798,156 |
| 2024-10-25 | 2024-10-23 | 7.452 | 577,003,395 | +4,679,929 | 18.05% | 4,299,635,358 |
| 2024-10-24 | 2024-10-22 | 7.130 | 572,323,466 | +3,503,443 | 17.90% | 4,080,628,917 |
| 2024-10-23 | 2024-10-21 | 6.870 | 568,820,023 | -669,662 | 17.79% | 3,908,064,095 |
| 2024-10-22 | 2024-10-18 | 6.808 | 569,489,685 | -828,042 | 17.81% | 3,877,202,771 |
| 2024-10-21 | 2024-10-17 | 6.528 | 570,317,727 | -3,243,905 | 17.84% | 3,723,028,229 |
| 2024-10-18 | 2024-10-16 | 6.642 | 573,561,632 | +6,713,005 | 17.94% | 3,809,683,340 |
| 2024-10-17 | 2024-10-15 | 6.580 | 566,848,627 | +6,675,427 | 17.73% | 3,729,796,781 |
| 2024-10-16 | 2024-10-14 | 7.005 | 560,173,200 | +6,186,911 | 17.52% | 3,924,234,152 |
| 2024-10-15 | 2024-10-10 | 7.161 | 553,986,289 | +5,071,128 | 17.33% | 3,967,134,454 |
| 2024-10-14 | 2024-10-09 | 6.860 | 548,915,161 | +1,859,491 | 17.17% | 3,765,611,386 |
| 2024-10-10 | 2024-10-08 | 7.120 | 547,055,670 | +5,336,065 | 17.11% | 3,894,793,641 |
| 2024-10-03 | 2024-09-30 | 7.317 | 541,719,605 | -6,794,907 | 16.95% | 3,963,624,306 |
| 2024-10-02 | 2024-09-27 | 6.839 | 548,514,512 | -5,805,348 | 17.16% | 3,751,477,531 |
| 2024-09-30 | 2024-09-26 | 6.507 | 554,319,860 | +1,910,707 | 17.34% | 3,607,088,454 |
| 2024-09-27 | 2024-09-25 | 6.279 | 552,409,153 | -2,589,041 | 17.28% | 3,468,526,792 |
| 2024-09-26 | 2024-09-24 | 6.061 | 554,998,194 | -6,255,322 | 17.36% | 3,363,823,729 |
| 2024-09-25 | 2024-09-23 | 5.822 | 561,253,516 | -2,686,359 | 17.56% | 3,267,764,488 |
| 2024-09-24 | 2024-09-20 | 5.770 | 563,939,875 | +2,042,712 | 17.64% | 3,254,141,311 |
| 2024-09-23 | 2024-09-19 | 5.677 | 561,897,163 | -132,969 | 17.58% | 3,189,869,959 |
| 2024-09-17 | 2024-09-13 | 5.573 | 562,030,132 | +1,726,669 | 17.58% | 3,132,295,298 |
| 2024-09-16 | 2024-09-12 | 5.532 | 560,303,463 | -11,290,799 | 17.53% | 3,099,412,131 |
| 2024-09-13 | 2024-09-11 | 5.511 | 571,594,262 | +1,009,375 | 17.88% | 3,150,004,646 |
| 2024-09-12 | 2024-09-10 | 5.729 | 570,584,887 | -2,703,702 | 17.85% | 3,268,798,538 |
| 2024-09-11 | 2024-09-09 | 5.687 | 573,288,589 | +5,289,852 | 17.93% | 3,260,488,471 |
| 2024-09-10 | 2024-09-05 | 6.040 | 567,998,737 | +1,969,482 | 17.77% | 3,430,829,752 |
| 2024-09-09 | 2024-09-04 | 5.988 | 566,029,255 | +3,621,959 | 17.71% | 3,389,561,391 |
| 2024-09-05 | 2024-09-03 | 6.113 | 562,407,296 | +1,666,930 | 17.59% | 3,437,914,358 |
| 2024-09-04 | 2024-09-02 | 6.258 | 560,740,366 | -6,356,711 | 17.54% | 3,509,198,587 |
| 2024-09-03 | 2024-08-30 | 6.331 | 567,097,077 | -742,862 | 17.74% | 3,590,178,623 |
| 2024-09-02 | 2024-08-29 | 6.393 | 567,839,939 | +7,930,924 | 17.76% | 3,630,241,025 |
| 2024-08-30 | 2024-08-28 | 6.829 | 559,909,015 | -1,347,553 | 17.51% | 3,823,597,479 |
| 2024-08-29 | 2024-08-27 | 6.912 | 561,256,568 | +2,016,696 | 17.56% | 3,879,399,258 |
| 2024-08-28 | 2024-08-26 | 6.933 | 559,239,872 | -242,813 | 17.49% | 3,877,067,864 |
| 2024-08-27 | 2024-08-23 | 6.829 | 559,482,685 | +1,914,560 | 17.50% | 3,820,686,087 |
| 2024-08-26 | 2024-08-22 | 6.985 | 557,568,125 | +722,658 | 17.44% | 3,894,411,287 |
| 2024-08-23 | 2024-08-21 | 6.954 | 556,845,467 | +462,500 | 17.42% | 3,872,026,351 |
| 2024-08-22 | 2024-08-20 | 7.099 | 556,382,967 | +3,420,806 | 17.40% | 3,949,651,169 |
| 2024-08-21 | 2024-08-19 | 7.338 | 552,962,161 | -951,017 | 17.30% | 4,057,360,907 |
| 2024-08-20 | 2024-08-16 | 7.265 | 553,913,178 | +1,405,810 | 17.33% | 4,024,098,016 |
| 2024-08-19 | 2024-08-15 | 7.213 | 552,507,368 | -3,753,294 | 17.28% | 3,985,214,405 |
| 2024-08-16 | 2024-08-14 | 7.130 | 556,260,662 | -451,613 | 17.40% | 3,966,102,174 |
| 2024-08-15 | 2024-08-13 | 7.327 | 556,712,275 | +987,632 | 17.41% | 4,079,099,614 |
| 2024-08-14 | 2024-08-12 | 7.296 | 555,724,643 | +2,630,473 | 17.38% | 4,054,560,578 |
| 2024-08-13 | 2024-08-09 | 7.317 | 553,094,170 | +440,206 | 17.30% | 4,046,849,100 |
| 2024-08-12 | 2024-08-08 | 7.358 | 552,653,964 | +2,529,034 | 17.29% | 4,066,570,796 |
| 2024-08-09 | 2024-08-07 | 7.286 | 550,124,930 | -3,556,438 | 17.21% | 4,007,995,741 |
| 2024-08-08 | 2024-08-06 | 6.943 | 553,681,368 | -1,172,632 | 17.32% | 3,844,278,475 |
| 2024-08-07 | 2024-08-05 | 6.746 | 554,854,000 | +7,775,953 | 17.36% | 3,743,009,167 |
| 2024-08-06 | 2024-08-02 | 7.047 | 547,078,047 | +2,405,512 | 17.11% | 3,855,208,537 |
| 2024-08-05 | 2024-08-01 | 7.244 | 544,672,535 | -1,222,754 | 17.04% | 3,945,660,482 |
| 2024-08-02 | 2024-07-31 | 7.286 | 545,895,289 | +1,989,716 | 17.08% | 3,977,180,225 |
| 2024-08-01 | 2024-07-30 | 7.410 | 543,905,573 | +5,123,160 | 17.01% | 4,030,422,117 |
| 2024-07-31 | 2024-07-29 | 7.670 | 538,782,413 | +1,701,617 | 16.85% | 4,132,250,703 |
| 2024-07-30 | 2024-07-26 | 7.535 | 537,080,796 | -2,709,484 | 16.80% | 4,046,737,720 |
| 2024-07-29 | 2024-07-25 | 7.348 | 539,790,280 | -216,797 | 16.88% | 3,966,314,344 |
| 2024-07-26 | 2024-07-24 | 7.524 | 540,007,077 | +4,691,492 | 16.89% | 4,063,181,953 |
| 2024-07-25 | 2024-07-23 | 7.452 | 535,315,585 | +3,299,172 | 16.74% | 3,988,991,810 |
| 2024-07-24 | 2024-07-22 | 7.732 | 532,016,413 | +593,542 | 16.64% | 4,113,486,879 |
| 2024-07-23 | 2024-07-19 | 7.628 | 531,422,871 | +3,198,964 | 16.62% | 4,053,744,695 |
| 2024-07-22 | 2024-07-18 | 7.690 | 528,223,907 | +197,526 | 16.52% | 4,062,235,283 |
| 2024-07-19 | 2024-07-17 | 7.483 | 528,026,381 | +1,095,549 | 16.52% | 3,951,115,258 |
| 2024-07-18 | 2024-07-16 | 7.628 | 526,930,832 | -2,321,176 | 16.48% | 4,019,478,990 |
| 2024-07-17 | 2024-07-15 | 7.618 | 529,252,008 | +2,944,588 | 16.56% | 4,031,692,374 |
| 2024-07-16 | 2024-07-12 | 7.431 | 526,307,420 | +713,022 | 16.46% | 3,910,941,574 |
| 2024-07-15 | 2024-07-11 | 7.348 | 525,594,398 | +1,314,273 | 16.44% | 3,862,004,703 |
| 2024-07-12 | 2024-07-10 | 7.296 | 524,280,125 | -935,600 | 16.40% | 3,825,141,737 |
| 2024-07-11 | 2024-07-09 | 7.379 | 525,215,725 | +2,919,536 | 16.43% | 3,875,574,895 |
| 2024-07-10 | 2024-07-08 | 7.587 | 522,296,189 | -3,668,209 | 16.34% | 3,962,443,172 |
| 2024-07-09 | 2024-07-05 | 7.877 | 525,964,398 | -108,881 | 16.45% | 4,143,114,512 |
| 2024-07-08 | 2024-07-04 | 8.043 | 526,073,279 | +581,980 | 16.46% | 4,231,328,649 |
| 2024-07-05 | 2024-07-03 | 7.919 | 525,491,299 | +2,718,156 | 16.44% | 4,161,202,783 |
| 2024-07-04 | 2024-07-02 | 7.773 | 522,773,143 | +2,111,123 | 16.35% | 4,063,721,143 |
| 2024-07-03 | 2024-06-28 | 7.286 | 520,662,020 | +586,798 | 16.29% | 3,793,340,466 |
| 2024-07-02 | 2024-06-27 | 7.047 | 520,075,222 | +5,525,920 | 16.27% | 3,664,922,120 |
| 2024-06-28 | 2024-06-26 | 7.182 | 514,549,302 | -11,447,857 | 16.10% | 3,695,403,797 |
| 2024-06-27 | 2024-06-25 | 7.379 | 525,997,159 | -6,059,723 | 16.45% | 3,881,341,109 |
| 2024-06-26 | 2024-06-24 | 7.452 | 532,056,882 | -857,553 | 16.64% | 3,964,709,050 |
| 2024-06-25 | 2024-06-21 | 7.338 | 532,914,435 | -284,246 | 16.67% | 3,910,260,679 |
| 2024-06-24 | 2024-06-20 | 7.587 | 533,198,681 | -651,355 | 16.68% | 4,045,155,828 |
| 2024-06-21 | 2024-06-19 | 7.742 | 533,850,036 | +5,856,416 | 16.70% | 4,133,204,720 |
| 2024-06-20 | 2024-06-18 | 7.722 | 527,993,620 | +6,264,957 | 16.52% | 4,076,903,419 |
| 2024-06-19 | 2024-06-17 | 7.607 | 521,728,663 | +8,687,306 | 16.32% | 3,968,966,967 |
| 2024-06-18 | 2024-06-14 | 8.054 | 513,041,357 | +4,977,664 | 16.05% | 4,131,834,425 |
| 2024-06-17 | 2024-06-13 | 8.054 | 508,063,693 | +12,045,253 | 15.89% | 4,091,746,267 |
| 2024-06-14 | 2024-06-12 | 7.825 | 496,018,440 | +5,144,358 | 15.52% | 3,881,485,614 |
| 2024-06-13 | 2024-06-11 | 8.326 | 490,874,082 | +2,335,628 | 15.35% | 4,087,063,295 |
| 2024-06-12 | 2024-06-07 | 8.626 | 488,538,454 | +23,216,443 | 15.28% | 4,214,197,418 |
| 2024-06-11 | 2024-06-06 | 8.198 | 465,322,011 | +8,631,267 | 15.03% | 3,814,479,402 |
| 2024-06-07 | 2024-06-05 | 7.994 | 456,690,744 | +5,016,941 | 14.75% | 3,650,743,156 |
| 2024-06-06 | 2024-06-04 | 8.155 | 451,673,803 | +2,184,647 | 14.59% | 3,683,238,162 |
| 2024-06-05 | 2024-06-03 | 7.769 | 449,489,156 | -7,157,727 | 14.52% | 3,492,025,995 |
| 2024-06-04 | 2024-05-31 | 7.640 | 456,646,883 | -22,397 | 14.75% | 3,488,914,045 |
| 2024-06-03 | 2024-05-30 | 7.855 | 456,669,280 | +24,623,700 | 14.75% | 3,586,955,716 |
| 2024-05-31 | 2024-05-29 | 7.705 | 432,045,580 | +4,995,478 | 13.95% | 3,328,730,992 |
| 2024-05-30 | 2024-05-28 | 7.887 | 427,050,102 | +9,472,089 | 13.79% | 3,368,037,256 |
| 2024-05-29 | 2024-05-27 | 7.919 | 417,578,013 | +19,712,212 | 13.49% | 3,306,757,174 |
| 2024-05-28 | 2024-05-24 | 7.619 | 397,865,801 | +12,790,587 | 12.85% | 3,031,282,790 |
| 2024-05-27 | 2024-05-23 | 7.222 | 385,075,214 | +864,154 | 12.44% | 2,781,158,271 |
| 2024-05-24 | 2024-05-22 | 7.394 | 384,211,060 | +1,497,488 | 12.41% | 2,840,790,427 |
| 2024-05-23 | 2024-05-21 | 7.180 | 382,713,572 | +2,298,499 | 12.36% | 2,747,697,439 |
| 2024-05-22 | 2024-05-20 | 7.383 | 380,415,073 | +4,902,156 | 12.29% | 2,808,647,142 |
| 2024-05-21 | 2024-05-17 | 7.362 | 375,512,917 | +5,153,190 | 12.13% | 2,764,406,212 |
| 2024-05-20 | 2024-05-16 | 7.115 | 370,359,727 | +9,347,039 | 11.96% | 2,635,190,871 |
| 2024-05-17 | 2024-05-14 | 6.954 | 361,012,688 | +2,837,894 | 11.66% | 2,510,657,119 |
| 2024-05-16 | 2024-05-13 | 7.008 | 358,174,794 | +5,323,968 | 11.57% | 2,510,111,484 |
| 2024-05-14 | 2024-05-10 | 6.987 | 352,850,826 | -6,798,441 | 11.40% | 2,465,238,700 |
| 2024-05-13 | 2024-05-09 | 6.579 | 359,649,267 | -3,765,041 | 11.62% | 2,366,289,046 |
| 2024-05-10 | 2024-05-08 | 6.237 | 363,414,308 | +6,092,933 | 11.74% | 2,266,445,338 |
| 2024-05-09 | 2024-05-07 | 6.408 | 357,321,375 | +5,471,415 | 11.54% | 2,289,709,696 |
| 2024-05-08 | 2024-05-06 | 6.279 | 351,849,960 | -2,293,832 | 11.36% | 2,209,405,163 |
| 2024-05-03 | 2024-04-30 | 5.904 | 354,143,792 | +9,588,741 | 11.44% | 2,090,987,683 |
| 2024-05-02 | 2024-04-29 | 6.044 | 344,555,051 | +4,779,905 | 11.13% | 2,082,370,331 |
| 2024-04-30 | 2024-04-26 | 6.129 | 339,775,146 | +10,367,972 | 10.97% | 2,082,609,663 |
| 2024-04-29 | 2024-04-25 | 6.397 | 329,407,174 | +2,695,583 | 10.64% | 2,107,306,113 |
| 2024-04-26 | 2024-04-24 | 6.344 | 326,711,591 | +5,637,526 | 10.55% | 2,072,557,040 |
| 2024-04-25 | 2024-04-23 | 6.140 | 321,074,065 | +667,246 | 10.37% | 1,971,424,235 |
| 2024-04-24 | 2024-04-22 | 6.108 | 320,406,819 | +1,995,205 | 10.35% | 1,957,027,140 |
| 2024-04-23 | 2024-04-19 | 6.108 | 318,411,614 | -131,583 | 10.28% | 1,944,840,539 |
| 2024-04-22 | 2024-04-18 | 6.129 | 318,543,197 | +2,187,446 | 10.29% | 1,952,471,062 |
| 2024-04-19 | 2024-04-17 | 6.065 | 316,355,751 | +2,691,380 | 10.22% | 1,918,723,557 |
| 2024-04-18 | 2024-04-16 | 5.915 | 313,664,371 | +322,891 | 10.13% | 1,855,344,284 |
| 2024-04-17 | 2024-04-15 | 6.108 | 313,341,480 | +1,805,763 | 10.12% | 1,913,872,440 |
| 2024-04-16 | 2024-04-12 | 6.204 | 311,535,717 | +852,954 | 10.06% | 1,932,887,828 |
| 2024-04-15 | 2024-04-11 | 6.322 | 310,682,763 | +332,223 | 10.03% | 1,964,216,763 |
| 2024-04-12 | 2024-04-10 | 6.301 | 310,350,540 | +1,536,065 | 10.02% | 1,955,465,121 |
| 2024-04-11 | 2024-04-09 | 6.162 | 308,814,475 | +3,123,457 | 9.97% | 1,902,767,549 |
| 2024-04-10 | 2024-04-08 | 6.012 | 305,691,018 | +966,806 | 9.87% | 1,837,662,623 |
| 2024-04-08 | 2024-04-03 | 6.097 | 304,724,212 | +1,577,127 | 9.84% | 1,857,973,313 |
| 2024-04-05 | 2024-04-02 | 6.054 | 303,147,085 | +2,441,279 | 9.79% | 1,835,363,484 |
| 2024-04-03 | 2024-03-28 | 5.872 | 300,705,806 | +3,341,828 | 9.71% | 1,765,804,481 |
| 2024-04-02 | 2024-03-27 | 5.776 | 297,363,978 | +3,711,379 | 9.60% | 1,717,502,452 |
| 2024-03-28 | 2024-03-26 | 5.797 | 293,652,599 | -1,724,573 | 9.42% | 1,702,359,806 |
| 2024-03-27 | 2024-03-25 | 5.861 | 295,377,172 | +4,540,070 | 9.48% | 1,731,348,508 |
| 2024-03-26 | 2024-03-22 | 5.626 | 290,837,102 | +4,532,605 | 9.33% | 1,636,173,501 |
| 2024-03-25 | 2024-03-21 | 5.894 | 286,304,497 | -1,781,499 | 9.19% | 1,687,373,024 |
| 2024-03-22 | 2024-03-20 | 5.926 | 288,085,996 | -4,536,338 | 9.24% | 1,707,133,644 |
| 2024-03-21 | 2024-03-19 | 6.044 | 292,622,334 | +3,901,754 | 9.39% | 1,768,507,136 |
| 2024-03-20 | 2024-03-18 | 6.129 | 288,720,580 | +3,599,394 | 9.26% | 1,769,677,026 |
| 2024-03-19 | 2024-03-15 | 6.119 | 285,121,186 | +508,600 | 9.15% | 1,744,559,715 |
| 2024-03-18 | 2024-03-14 | 6.162 | 284,612,586 | +1,935,480 | 9.13% | 1,753,647,049 |
| 2024-03-15 | 2024-03-13 | 6.354 | 282,677,106 | +3,204,645 | 9.07% | 1,796,245,001 |
| 2024-03-14 | 2024-03-12 | 6.237 | 279,472,461 | -3,033,868 | 8.97% | 1,742,939,236 |
| 2024-03-13 | 2024-03-11 | 6.419 | 282,506,329 | +4,881,626 | 9.06% | 1,813,323,320 |
| 2024-03-12 | 2024-03-08 | 6.365 | 277,624,703 | +4,780,033 | 8.91% | 1,767,114,923 |
| 2024-03-11 | 2024-03-07 | 6.108 | 272,844,670 | +3,664,719 | 8.75% | 1,666,520,163 |
| 2024-03-08 | 2024-03-06 | 6.226 | 269,179,951 | -1,180,511 | 8.64% | 1,675,865,208 |
| 2024-03-07 | 2024-03-05 | 5.840 | 270,360,462 | +1,993,338 | 8.67% | 1,578,919,269 |
| 2024-03-06 | 2024-03-04 | 5.958 | 268,367,124 | -166,112 | 8.61% | 1,598,911,206 |
| 2024-03-05 | 2024-03-01 | 5.915 | 268,533,236 | -828,691 | 8.62% | 1,588,390,810 |
| 2024-03-04 | 2024-02-29 | 5.936 | 269,361,927 | -2,512,203 | 8.64% | 1,599,065,368 |
| 2024-03-01 | 2024-02-28 | 6.033 | 271,874,130 | -265,965 | 8.72% | 1,640,198,922 |
| 2024-02-29 | 2024-02-27 | 6.022 | 272,140,095 | -794,163 | 8.73% | 1,638,887,302 |
| 2024-02-28 | 2024-02-26 | 5.969 | 272,934,258 | +5,813,904 | 8.76% | 1,629,046,527 |
| 2024-02-27 | 2024-02-23 | 6.054 | 267,120,354 | +1,439,944 | 8.57% | 1,617,244,460 |
| 2024-02-26 | 2024-02-22 | 5.851 | 265,680,410 | +7,452,621 | 8.52% | 1,554,434,469 |
| 2024-02-23 | 2024-02-21 | 5.497 | 258,227,789 | +7,925,760 | 8.28% | 1,419,516,956 |
| 2024-02-22 | 2024-02-20 | 5.465 | 250,302,029 | +4,878,826 | 8.03% | 1,367,901,384 |
| 2024-02-21 | 2024-02-19 | 5.186 | 245,423,203 | +3,505,139 | 7.87% | 1,272,861,715 |
| 2024-02-15 | 2024-02-09 | 4.972 | 241,918,064 | +3,877,491 | 7.76% | 1,202,836,287 |
| 2024-02-14 | 2024-02-07 | 5.208 | 238,040,573 | -149,313 | 7.64% | 1,239,674,018 |
| 2024-02-08 | 2024-02-06 | 5.133 | 238,189,886 | -489,936 | 7.64% | 1,222,585,027 |
| 2024-02-07 | 2024-02-05 | 4.961 | 238,679,822 | +13,692,069 | 7.66% | 1,184,177,865 |
| 2024-02-06 | 2024-02-02 | 4.961 | 224,987,753 | +8,111,468 | 7.22% | 1,116,246,505 |
| 2024-02-05 | 2024-02-01 | 5.026 | 216,876,285 | +11,138,804 | 6.96% | 1,089,946,424 |
| 2024-02-02 | 2024-01-31 | 5.026 | 205,737,481 | +3,656,320 | 6.60% | 1,033,966,584 |
| 2024-02-01 | 2024-01-30 | 5.026 | 202,081,161 | +1,870,155 | 6.48% | 1,015,591,164 |
| 2024-01-31 | 2024-01-29 | 5.208 | 200,211,006 | -1,570,717 | 6.42% | 1,042,664,194 |
| 2024-01-30 | 2024-01-26 | 5.251 | 201,781,723 | -2,893,887 | 6.47% | 1,059,493,139 |
| 2024-01-29 | 2024-01-25 | 5.379 | 204,675,610 | +2,156,650 | 6.57% | 1,101,006,932 |
| 2024-01-26 | 2024-01-24 | 5.047 | 202,518,960 | +5,619,796 | 6.50% | 1,022,131,655 |
| 2024-01-25 | 2024-01-23 | 4.833 | 196,899,164 | +536,596 | 6.32% | 951,569,814 |
| 2024-01-24 | 2024-01-22 | 4.736 | 196,362,568 | +6,511,945 | 6.30% | 930,039,117 |
| 2024-01-23 | 2024-01-19 | 5.026 | 189,850,623 | +3,298,900 | 6.09% | 954,124,641 |
| 2024-01-22 | 2024-01-18 | 5.197 | 186,551,723 | +4,807,902 | 5.99% | 969,529,986 |
| 2024-01-19 | 2024-01-17 | 5.229 | 181,743,821 | +12,991,228 | 5.83% | 950,385,319 |
| 2024-01-18 | 2024-01-16 | 5.476 | 168,752,593 | +4,470,079 | 5.41% | 924,041,758 |
| 2024-01-17 | 2024-01-15 | 5.583 | 164,282,514 | +1,053,595 | 5.27% | 917,168,871 |
| 2024-01-16 | 2024-01-12 | 5.551 | 163,228,919 | +5,535,807 | 5.24% | 906,039,448 |
| 2024-01-15 | 2024-01-11 | 5.733 | 157,693,112 | -94,254 | 5.06% | 904,038,130 |
| 2024-01-12 | 2024-01-10 | 5.722 | 157,787,366 | +751,234 | 5.06% | 902,887,678 |
| 2024-01-11 | 2024-01-09 | 5.829 | 157,036,132 | +194,108 | 5.04% | 915,416,491 |
| 2024-01-10 | 2024-01-08 | 5.861 | 156,842,024 | +251,967 | 5.03% | 919,326,983 |
| 2024-01-09 | 2024-01-05 | 6.087 | 156,590,057 | -265,965 | 5.02% | 953,087,471 |
| 2024-01-08 | 2024-01-04 | 6.183 | 156,856,022 | -659,780 | 5.03% | 969,833,659 |
| 2024-01-05 | 2024-01-03 | 6.215 | 157,515,802 | +580,457 | 5.05% | 978,976,721 |
| 2024-01-04 | 2024-01-02 | 6.269 | 156,935,345 | -327,557 | 5.03% | 983,777,476 |
| 2024-01-03 | 2023-12-29 | 6.344 | 157,262,902 | -747,502 | 5.05% | 997,627,093 |
| 2024-01-02 | 2023-12-28 | 6.301 | 158,010,404 | -27,063 | 5.07% | 995,596,250 |
| 2023-12-29 | 2023-12-27 | 6.054 | 158,037,467 | +1,400,749 | 5.07% | 956,816,709 |
| 2023-12-28 | 2023-12-22 | 6.312 | 156,636,718 | -1,055,461 | 5.03% | 988,619,363 |
| 2023-12-27 | 2023-12-21 | 6.333 | 157,692,179 | +3,349,294 | 5.06% | 998,660,512 |
| 2023-12-22 | 2023-12-20 | 6.215 | 154,342,885 | -203,440 | 4.95% | 959,256,719 |
| 2023-12-21 | 2023-12-19 | 6.194 | 154,546,325 | +65,324 | 4.96% | 957,208,978 |
| 2023-12-20 | 2023-12-18 | 6.301 | 154,481,001 | -102,653 | 4.96% | 973,358,092 |
| 2023-12-19 | 2023-12-15 | 6.312 | 154,583,654 | -200,640 | 4.96% | 975,661,361 |
| 2023-12-18 | 2023-12-14 | 6.247 | 154,784,294 | +819,359 | 4.97% | 966,975,984 |
| 2023-12-15 | 2023-12-13 | 6.076 | 153,964,935 | +2,193,045 | 4.94% | 935,459,790 |
| 2023-12-14 | 2023-12-12 | 6.097 | 151,771,890 | +287,429 | 4.87% | 925,387,974 |
| 2023-12-13 | 2023-12-11 | 6.108 | 151,484,461 | +3,051,600 | 4.86% | 925,258,715 |
| 2023-12-12 | 2023-12-08 | 6.001 | 148,432,861 | +137,099 | 4.76% | 890,714,102 |
| 2023-12-11 | 2023-12-07 | 5.894 | 148,295,762 | +331,290 | 4.76% | 874,000,482 |
| 2023-12-08 | 2023-12-06 | 5.958 | 147,964,472 | -475,937 | 4.75% | 881,561,232 |
| 2023-12-07 | 2023-12-05 | 5.926 | 148,440,409 | +2,136,119 | 4.76% | 879,624,903 |
| 2023-12-06 | 2023-12-04 | 5.990 | 146,304,290 | +208,106 | 4.69% | 876,373,247 |
| 2023-12-05 | 2023-12-01 | 6.087 | 146,096,184 | +180,110 | 4.69% | 889,216,373 |
| 2023-12-04 | 2023-11-30 | 6.269 | 145,916,074 | -9,942 | 4.68% | 914,701,191 |
| 2023-12-01 | 2023-11-29 | 6.322 | 145,926,016 | -418,079 | 4.68% | 922,582,006 |
| 2023-11-30 | 2023-11-28 | 6.547 | 146,344,095 | +1,524,867 | 4.70% | 958,156,955 |
| 2023-11-29 | 2023-11-27 | 6.590 | 144,819,228 | +1,511,801 | 4.65% | 954,380,564 |
| 2023-11-28 | 2023-11-24 | 6.751 | 143,307,427 | +651,381 | 4.60% | 967,452,142 |
| 2023-11-27 | 2023-11-23 | 6.965 | 142,656,046 | +322,272 | 4.58% | 993,627,910 |
| 2023-11-24 | 2023-11-22 | 6.837 | 142,333,774 | +660,713 | 4.57% | 973,080,761 |
| 2023-11-23 | 2023-11-21 | 6.922 | 141,673,061 | +1,631,252 | 4.55% | 980,708,723 |
| 2023-11-22 | 2023-11-20 | 7.137 | 140,041,809 | -958,407 | 4.49% | 999,429,545 |
| 2023-11-21 | 2023-11-17 | 6.954 | 141,000,216 | +3,241,974 | 4.52% | 980,583,807 |
| 2023-11-20 | 2023-11-16 | 7.212 | 137,758,242 | +172,088 | 4.42% | 993,465,749 |
| 2023-11-17 | 2023-11-15 | 7.276 | 137,586,154 | -1,524,686 | 4.41% | 1,001,070,694 |
| 2023-11-16 | 2023-11-14 | 6.847 | 139,110,840 | +1,275,699 | 4.46% | 952,537,482 |
| 2023-11-15 | 2023-11-13 | 6.708 | 137,835,141 | +1,350,356 | 4.42% | 924,601,366 |
| 2023-11-14 | 2023-11-10 | 6.804 | 136,484,785 | +1,310,228 | 4.38% | 928,705,907 |
| 2023-11-13 | 2023-11-09 | 6.890 | 135,174,557 | +322,891 | 4.34% | 931,378,419 |
| 2023-11-10 | 2023-11-08 | 6.965 | 134,851,666 | +1,307,428 | 4.33% | 939,268,841 |
| 2023-11-09 | 2023-11-07 | 7.105 | 133,544,238 | +274,364 | 4.28% | 948,765,590 |
| 2023-11-08 | 2023-11-06 | 7.105 | 133,269,874 | -664,446 | 4.28% | 946,816,370 |
| 2023-11-07 | 2023-11-03 | 7.180 | 133,934,320 | -235,828 | 4.30% | 961,583,322 |
| 2023-11-06 | 2023-11-02 | 7.008 | 134,170,148 | +477,015 | 4.30% | 940,272,836 |
| 2023-11-03 | 2023-11-01 | 7.072 | 133,693,133 | +430,342 | 4.29% | 945,525,572 |
| 2023-11-02 | 2023-10-31 | 7.105 | 133,262,791 | +450,012 | 4.28% | 946,766,049 |
| 2023-11-01 | 2023-10-30 | 7.190 | 132,812,779 | +1,226,239 | 4.26% | 954,954,384 |
| 2023-10-31 | 2023-10-27 | 7.276 | 131,586,540 | -3,260,639 | 4.22% | 957,417,771 |
| 2023-10-30 | 2023-10-26 | 6.644 | 134,847,179 | +1,573,394 | 4.33% | 895,888,161 |
| 2023-10-27 | 2023-10-25 | 6.579 | 133,273,785 | +207,173 | 4.28% | 876,866,232 |
| 2023-10-26 | 2023-10-24 | 6.547 | 133,066,612 | +1,545,397 | 4.27% | 871,225,448 |
| 2023-10-25 | 2023-10-20 | 6.729 | 131,521,215 | +53,193 | 4.22% | 885,066,084 |
| 2023-10-24 | 2023-10-19 | 6.687 | 131,468,022 | +929,478 | 4.22% | 879,073,040 |
| 2023-10-20 | 2023-10-18 | 6.815 | 130,538,544 | +1,070,393 | 4.19% | 889,643,731 |
| 2023-10-19 | 2023-10-17 | 7.062 | 129,468,151 | -20,531 | 4.15% | 914,257,650 |
| 2023-10-18 | 2023-10-16 | 6.826 | 129,488,682 | -265,032 | 4.15% | 883,876,293 |
| 2023-10-17 | 2023-10-13 | 6.858 | 129,753,714 | +630,851 | 4.16% | 889,856,576 |
| 2023-10-16 | 2023-10-12 | 6.933 | 129,122,863 | +1,005,068 | 4.14% | 895,215,659 |
| 2023-10-13 | 2023-10-11 | 6.912 | 128,117,795 | +157,712 | 4.11% | 885,501,727 |
| 2023-10-12 | 2023-10-10 | 6.772 | 127,960,083 | +1,596,724 | 4.11% | 866,586,330 |
| 2023-10-11 | 2023-10-09 | 6.847 | 126,363,359 | +1,095,589 | 4.05% | 865,251,304 |
| 2023-10-03 | 2023-09-28 | 7.137 | 125,267,770 | -53,193 | 4.02% | 893,992,382 |
| 2023-09-29 | 2023-09-27 | 6.890 | 125,320,963 | -321,024 | 4.02% | 863,485,281 |
| 2023-09-28 | 2023-09-26 | 6.740 | 125,641,987 | +827,758 | 4.03% | 846,848,425 |
| 2023-09-27 | 2023-09-25 | 6.858 | 124,814,229 | +307,026 | 4.00% | 855,981,375 |
| 2023-09-26 | 2023-09-22 | 6.847 | 124,507,203 | +239,835 | 3.99% | 852,541,596 |
| 2023-09-25 | 2023-09-21 | 6.794 | 124,267,368 | +578,591 | 3.99% | 844,241,313 |
| 2023-09-22 | 2023-09-20 | 6.944 | 123,688,777 | +195,974 | 3.97% | 858,866,263 |
| 2023-09-21 | 2023-09-19 | 6.879 | 123,492,803 | +43,861 | 3.96% | 849,565,600 |
| 2023-09-20 | 2023-09-18 | 6.879 | 123,448,942 | +1,772,168 | 3.96% | 849,263,859 |
| 2023-09-19 | 2023-09-15 | 7.029 | 121,676,774 | +2,452,478 | 3.90% | 855,326,187 |
| 2023-09-18 | 2023-09-14 | 6.987 | 119,224,296 | -129,717 | 3.83% | 832,976,223 |
| 2023-09-15 | 2023-09-13 | 6.933 | 119,354,013 | +463,806 | 3.83% | 827,487,704 |
| 2023-09-14 | 2023-09-12 | 6.869 | 118,890,207 | +393,815 | 3.81% | 816,628,167 |
| 2023-09-13 | 2023-09-11 | 6.933 | 118,496,392 | +1,577,126 | 3.80% | 821,541,772 |
| 2023-09-12 | 2023-09-07 | 7.040 | 116,919,266 | +4,918,954 | 3.75% | 823,136,183 |
| 2023-09-11 | 2023-09-06 | 6.676 | 112,000,312 | -1,455,809 | 3.59% | 747,700,243 |
| 2023-09-07 | 2023-09-05 | 6.676 | 113,456,121 | -291,161 | 3.64% | 757,419,044 |
| 2023-09-06 | 2023-09-04 | 6.762 | 113,747,282 | -116,652 | 3.65% | 769,113,846 |
| 2023-09-05 | 2023-08-31 | 6.654 | 113,863,934 | -120,384 | 3.65% | 757,701,291 |
| 2023-09-04 | 2023-08-30 | 6.719 | 113,984,318 | -3,800,967 | 3.66% | 765,830,905 |
| 2023-08-31 | 2023-08-29 | 6.601 | 117,785,285 | +766,166 | 3.78% | 777,484,952 |
| 2023-08-30 | 2023-08-28 | 6.365 | 117,019,119 | -1,490,338 | 3.75% | 744,840,892 |
| 2023-08-29 | 2023-08-25 | 6.483 | 118,509,457 | -304,227 | 3.80% | 768,296,094 |
| 2023-08-28 | 2023-08-24 | 6.483 | 118,813,684 | +754,968 | 3.81% | 770,268,396 |
| 2023-08-25 | 2023-08-23 | 6.537 | 118,058,716 | +805,361 | 3.79% | 771,699,348 |
| 2023-08-24 | 2023-08-22 | 6.665 | 117,253,355 | +533,796 | 3.76% | 781,512,458 |
| 2023-08-23 | 2023-08-21 | 6.633 | 116,719,559 | +1,980,274 | 3.74% | 774,202,429 |
| 2023-08-22 | 2023-08-18 | 6.826 | 114,739,285 | +1,964,408 | 3.68% | 783,198,441 |
| 2023-08-21 | 2023-08-17 | 6.987 | 112,774,877 | +3,043,201 | 3.62% | 787,916,509 |
| 2023-08-18 | 2023-08-16 | 6.944 | 109,731,676 | -1,574,327 | 3.52% | 761,951,382 |
| 2023-08-17 | 2023-08-15 | 7.137 | 111,306,003 | +4,225,579 | 3.57% | 794,352,121 |
| 2023-08-16 | 2023-08-14 | 7.190 | 107,080,424 | +2,613,923 | 3.44% | 769,932,842 |
| 2023-08-15 | 2023-08-11 | 7.265 | 104,466,501 | -1,751,637 | 3.35% | 758,974,151 |
| 2023-08-14 | 2023-08-10 | 7.469 | 106,218,138 | -721,371 | 3.41% | 793,326,031 |
| 2023-08-11 | 2023-08-09 | 7.469 | 106,939,509 | +20,530 | 3.43% | 798,713,834 |
| 2023-08-10 | 2023-08-08 | 7.490 | 106,918,979 | +293,028 | 3.43% | 800,851,920 |
| 2023-08-09 | 2023-08-07 | 7.640 | 106,625,951 | -963,073 | 3.42% | 814,653,054 |
| 2023-08-08 | 2023-08-04 | 7.694 | 107,589,024 | -1,216,907 | 3.45% | 827,775,665 |
| 2023-08-07 | 2023-08-03 | 7.694 | 108,805,931 | +336,889 | 3.49% | 837,138,386 |
| 2023-08-04 | 2023-08-02 | 7.769 | 108,469,042 | +826,825 | 3.48% | 842,682,653 |
| 2023-08-03 | 2023-08-01 | 7.919 | 107,642,217 | +794,162 | 3.45% | 852,407,603 |
| 2023-08-02 | 2023-07-31 | 8.026 | 106,848,055 | +747,502 | 3.43% | 857,568,226 |
| 2023-08-01 | 2023-07-28 | 8.047 | 106,100,553 | -597,255 | 3.40% | 853,842,616 |
| 2023-07-31 | 2023-07-27 | 7.972 | 106,697,808 | +1,709,642 | 3.42% | 850,645,631 |
| 2023-07-28 | 2023-07-26 | 8.026 | 104,988,166 | +586,057 | 3.37% | 842,640,657 |
| 2023-07-27 | 2023-07-25 | 8.251 | 104,402,109 | -879,085 | 3.35% | 861,430,490 |
| 2023-07-26 | 2023-07-24 | 8.080 | 105,281,194 | +811,894 | 3.38% | 850,633,320 |
| 2023-07-25 | 2023-07-21 | 8.230 | 104,469,300 | -490,869 | 3.35% | 859,745,967 |
| 2023-07-24 | 2023-07-20 | 8.262 | 104,960,169 | +607,520 | 3.37% | 867,159,811 |
| 2023-07-21 | 2023-07-19 | 8.348 | 104,352,649 | +862,287 | 3.35% | 871,086,290 |
| 2023-07-20 | 2023-07-18 | 8.455 | 103,490,362 | +363,952 | 3.32% | 874,978,037 |
| 2023-07-19 | 2023-07-14 | 8.712 | 103,126,410 | -364,886 | 3.31% | 898,422,640 |
| 2023-07-18 | 2023-07-13 | 8.594 | 103,491,296 | -400,347 | 3.32% | 889,402,686 |
| 2023-07-14 | 2023-07-12 | 8.530 | 103,891,643 | -209,972 | 3.33% | 886,163,636 |
| 2023-07-13 | 2023-07-11 | 8.433 | 104,101,615 | +1,741,371 | 3.34% | 877,914,945 |
| 2023-07-12 | 2023-07-10 | 8.433 | 102,360,244 | +191,308 | 3.28% | 863,229,528 |
| 2023-07-11 | 2023-07-07 | 8.337 | 102,168,936 | +1,993,338 | 3.28% | 851,762,881 |
| 2023-07-10 | 2023-07-06 | 8.487 | 100,175,598 | +195,041 | 3.21% | 850,173,116 |
| 2023-07-07 | 2023-07-05 | 8.701 | 99,980,557 | +491,803 | 3.21% | 869,945,055 |
| 2023-07-06 | 2023-07-04 | 8.830 | 99,488,754 | +22,397 | 3.19% | 878,458,898 |
| 2023-07-05 | 2023-07-03 | 8.798 | 99,466,357 | -170,778 | 3.19% | 875,063,586 |
| 2023-07-04 | 2023-06-30 | 8.648 | 99,637,135 | +1,159,048 | 3.20% | 861,618,487 |
| 2023-07-03 | 2023-06-29 | 8.658 | 98,478,087 | +431,143 | 3.16% | 852,650,806 |
| 2023-06-30 | 2023-06-28 | 8.573 | 98,046,944 | +1,059,195 | 3.15% | 840,512,722 |
| 2023-06-29 | 2023-06-27 | 8.487 | 96,987,749 | +344,354 | 3.11% | 823,118,389 |
| 2023-06-28 | 2023-06-26 | 8.540 | 96,643,395 | +1,357,822 | 3.10% | 825,373,920 |
| 2023-06-26 | 2023-06-21 | 8.744 | 95,285,573 | +2,088,526 | 3.06% | 833,177,535 |
| 2023-06-23 | 2023-06-20 | 8.937 | 93,197,047 | +334,089 | 2.99% | 832,891,529 |
| 2023-06-21 | 2023-06-19 | 9.216 | 92,862,958 | +930,411 | 2.98% | 855,836,154 |
| 2023-06-20 | 2023-06-16 | 9.358 | 91,932,547 | +1,696,339 | 2.95% | 860,265,386 |
| 2023-06-19 | 2023-06-15 | 9.271 | 90,236,208 | +559,696 | 2.94% | 836,536,966 |
| 2023-06-16 | 2023-06-14 | 8.868 | 89,676,512 | -407,135 | 2.92% | 795,245,137 |
| 2023-06-15 | 2023-06-13 | 8.814 | 90,083,647 | +541,315 | 2.93% | 793,954,627 |
| 2023-06-14 | 2023-06-12 | 9.020 | 89,542,332 | +965,913 | 2.92% | 807,695,450 |
| 2023-06-13 | 2023-06-09 | 9.303 | 88,576,419 | +203,109 | 2.89% | 824,041,224 |
| 2023-06-12 | 2023-06-08 | 9.096 | 88,373,310 | +450,330 | 2.88% | 803,881,630 |
| 2023-06-09 | 2023-06-07 | 9.281 | 87,922,980 | +1,283,902 | 2.86% | 816,048,810 |
| 2023-06-08 | 2023-06-06 | 9.673 | 86,639,078 | -696,634 | 2.82% | 838,069,987 |
| 2023-06-07 | 2023-06-05 | 9.771 | 87,335,712 | -147,047 | 2.85% | 853,361,228 |
| 2023-06-06 | 2023-06-02 | 9.423 | 87,482,759 | -43,195 | 2.85% | 824,337,522 |
| 2023-06-05 | 2023-06-01 | 9.368 | 87,525,954 | +136,938 | 2.85% | 819,982,738 |
| 2023-06-02 | 2023-05-31 | 9.553 | 87,389,016 | +851,032 | 2.85% | 834,864,646 |
| 2023-06-01 | 2023-05-30 | 9.934 | 86,537,984 | -134,180 | 2.82% | 859,690,755 |
| 2023-05-31 | 2023-05-29 | 9.684 | 86,672,164 | +296,851 | 2.82% | 839,333,103 |
| 2023-05-30 | 2023-05-25 | 9.488 | 86,375,313 | -4,054,813 | 2.81% | 819,541,262 |
| 2023-05-29 | 2023-05-24 | 9.793 | 90,430,126 | +1,727,799 | 2.95% | 885,564,810 |
| 2023-05-25 | 2023-05-23 | 9.684 | 88,702,327 | +747,181 | 2.89% | 858,993,198 |
| 2023-05-24 | 2023-05-22 | 9.934 | 87,955,146 | +4,173,369 | 2.87% | 873,769,209 |
| 2023-05-23 | 2023-05-19 | 9.173 | 83,781,777 | +67,090 | 2.73% | 768,496,418 |
| 2023-05-22 | 2023-05-18 | 9.260 | 83,714,687 | -285,822 | 2.73% | 775,168,155 |
| 2023-05-19 | 2023-05-17 | 9.358 | 84,000,509 | +2,114,715 | 2.74% | 786,040,773 |
| 2023-05-18 | 2023-05-16 | 9.630 | 81,885,794 | +1,065,170 | 2.67% | 788,526,949 |
| 2023-05-17 | 2023-05-15 | 9.096 | 80,820,624 | +439,302 | 2.63% | 735,179,150 |
| 2023-05-16 | 2023-05-12 | 9.455 | 80,381,322 | +812,433 | 2.62% | 760,045,560 |
| 2023-05-15 | 2023-05-11 | 9.543 | 79,568,889 | +1,365,696 | 2.59% | 759,289,847 |
| 2023-05-12 | 2023-05-10 | 9.477 | 78,203,193 | -288,579 | 2.55% | 741,152,104 |
| 2023-05-11 | 2023-05-09 | 9.075 | 78,491,772 | +675,496 | 2.56% | 712,286,789 |
| 2023-05-10 | 2023-05-08 | 9.445 | 77,816,276 | +20,219 | 2.54% | 734,945,058 |
| 2023-05-09 | 2023-05-05 | 9.260 | 77,796,057 | -7,353 | 2.53% | 720,363,752 |
| 2023-05-08 | 2023-05-04 | 9.107 | 77,803,410 | -239,870 | 2.53% | 708,579,845 |
| 2023-05-03 | 2023-04-28 | 8.922 | 78,043,280 | -1,030,246 | 2.54% | 696,328,340 |
| 2023-05-02 | 2023-04-27 | 8.955 | 79,073,526 | +620,354 | 2.58% | 708,101,714 |
| 2023-04-28 | 2023-04-26 | 9.042 | 78,453,172 | +1,425,434 | 2.56% | 709,375,584 |
| 2023-04-27 | 2023-04-25 | 9.053 | 77,027,738 | +255,493 | 2.51% | 697,324,905 |
| 2023-04-26 | 2023-04-24 | 9.303 | 76,772,245 | -110,285 | 2.50% | 714,225,021 |
| 2023-04-25 | 2023-04-21 | 9.281 | 76,882,530 | +655,277 | 2.50% | 713,577,919 |
| 2023-04-24 | 2023-04-20 | 9.564 | 76,227,253 | +236,194 | 2.48% | 729,060,971 |
| 2023-04-21 | 2023-04-19 | 9.695 | 75,991,059 | -333,612 | 2.48% | 736,724,150 |
| 2023-04-20 | 2023-04-18 | 9.499 | 76,324,671 | +1,037,598 | 2.49% | 725,009,822 |
| 2023-04-19 | 2023-04-17 | 9.695 | 75,287,073 | +666,305 | 2.45% | 729,899,090 |
| 2023-04-18 | 2023-04-14 | 9.760 | 74,620,768 | -200,351 | 2.43% | 728,310,989 |
| 2023-04-17 | 2023-04-13 | 9.412 | 74,821,119 | +222,408 | 2.44% | 704,214,579 |
| 2023-04-14 | 2023-04-12 | 9.510 | 74,598,711 | +135,099 | 2.43% | 709,426,588 |
| 2023-04-13 | 2023-04-11 | 9.575 | 74,463,612 | +85,471 | 2.43% | 713,003,195 |
| 2023-04-12 | 2023-04-06 | 9.314 | 74,378,141 | +166,347 | 2.42% | 692,761,573 |
| 2023-04-11 | 2023-04-04 | 9.466 | 74,211,794 | +38,600 | 2.42% | 702,517,081 |
| 2023-04-06 | 2023-04-03 | 9.749 | 74,173,194 | -250,899 | 2.42% | 723,135,522 |
| 2023-04-04 | 2023-03-31 | 9.760 | 74,424,093 | -39,519 | 2.42% | 726,391,409 |
| 2023-04-03 | 2023-03-30 | 9.815 | 74,463,612 | -191,160 | 2.43% | 730,828,275 |
| 2023-03-31 | 2023-03-29 | 9.532 | 74,654,772 | -1,580,752 | 2.43% | 711,584,345 |
| 2023-03-30 | 2023-03-28 | 9.619 | 76,235,524 | -38,600 | 2.48% | 733,287,632 |
| 2023-03-29 | 2023-03-27 | 9.586 | 76,274,124 | -1,061,493 | 2.48% | 731,169,122 |
| 2023-03-28 | 2023-03-24 | 10.108 | 77,335,617 | +526,611 | 2.52% | 781,735,751 |
| 2023-03-27 | 2023-03-23 | 10.424 | 76,809,006 | -1,014,623 | 2.50% | 800,649,357 |
| 2023-03-24 | 2023-03-22 | 10.511 | 77,823,629 | -464,116 | 2.54% | 818,000,012 |
| 2023-03-23 | 2023-03-21 | 10.097 | 78,287,745 | +96,500 | 2.55% | 790,508,357 |
| 2023-03-22 | 2023-03-20 | 10.206 | 78,191,245 | -552,345 | 2.55% | 798,041,859 |
| 2023-03-21 | 2023-03-17 | 10.326 | 78,743,590 | -400,702 | 2.57% | 813,104,058 |
| 2023-03-20 | 2023-03-16 | 10.261 | 79,144,292 | -329,936 | 2.58% | 812,074,730 |
| 2023-03-17 | 2023-03-15 | 10.282 | 79,474,228 | -2,453,842 | 2.59% | 817,189,601 |
| 2023-03-16 | 2023-03-14 | 10.282 | 81,928,070 | -444,816 | 2.67% | 842,421,104 |
| 2023-03-15 | 2023-03-13 | 10.511 | 82,372,886 | -1,588,104 | 2.68% | 865,817,010 |
| 2023-03-14 | 2023-03-10 | 10.402 | 83,960,990 | -158,075 | 2.74% | 873,373,777 |
| 2023-03-13 | 2023-03-09 | 10.565 | 84,119,065 | -68,929 | 2.74% | 888,747,459 |
| 2023-03-10 | 2023-03-08 | 10.707 | 84,187,994 | +129,585 | 2.74% | 901,384,250 |
| 2023-03-09 | 2023-03-07 | 10.946 | 84,058,409 | +52,386 | 2.74% | 920,118,688 |
| 2023-03-08 | 2023-03-06 | 11.011 | 84,006,023 | -580,835 | 2.74% | 925,029,627 |
| 2023-03-07 | 2023-03-03 | 10.903 | 84,586,858 | -919,042 | 2.76% | 922,221,664 |
| 2023-03-06 | 2023-03-02 | 10.707 | 85,505,900 | -802,855 | 2.79% | 915,494,809 |
| 2023-03-03 | 2023-03-01 | 10.783 | 86,308,755 | -857,466 | 2.81% | 930,664,636 |
| 2023-03-02 | 2023-02-28 | 10.478 | 87,166,221 | +368,535 | 2.84% | 913,354,158 |
| 2023-03-01 | 2023-02-27 | 10.663 | 86,797,686 | -3,400,126 | 2.83% | 925,547,960 |
| 2023-02-28 | 2023-02-24 | 10.729 | 90,197,812 | -40,595 | 2.94% | 967,693,052 |
| 2023-02-27 | 2023-02-23 | 11.099 | 90,238,407 | -340,046 | 2.94% | 1,001,512,322 |
| 2023-02-24 | 2023-02-22 | 11.338 | 90,578,453 | +385,079 | 2.95% | 1,026,968,974 |
| 2023-02-23 | 2023-02-21 | 11.599 | 90,193,374 | +643,329 | 2.94% | 1,046,156,225 |
| 2023-02-22 | 2023-02-20 | 11.904 | 89,550,045 | -237,113 | 2.92% | 1,065,977,004 |
| 2023-02-21 | 2023-02-17 | 11.838 | 89,787,158 | -482,497 | 2.93% | 1,062,937,737 |
| 2023-02-20 | 2023-02-16 | 12.100 | 90,269,655 | -1,110,867 | 2.94% | 1,092,222,893 |
| 2023-02-17 | 2023-02-15 | 12.187 | 91,380,522 | -1,325,258 | 2.98% | 1,113,618,309 |
| 2023-02-16 | 2023-02-14 | 12.404 | 92,705,780 | -118,557 | 3.02% | 1,149,943,146 |
| 2023-02-15 | 2023-02-13 | 11.708 | 92,824,337 | -3,864,571 | 3.02% | 1,086,772,981 |
| 2023-02-14 | 2023-02-10 | 12.078 | 96,688,908 | +278,470 | 3.15% | 1,167,788,891 |
| 2023-02-13 | 2023-02-09 | 12.143 | 96,410,438 | -299,608 | 3.14% | 1,170,719,779 |
| 2023-02-10 | 2023-02-08 | 11.991 | 96,710,046 | +99,257 | 3.15% | 1,159,625,855 |
| 2023-02-09 | 2023-02-07 | 11.730 | 96,610,789 | -13,292 | 3.15% | 1,133,206,599 |
| 2023-02-08 | 2023-02-06 | 11.556 | 96,624,081 | +170,023 | 3.15% | 1,116,540,802 |
| 2023-02-07 | 2023-02-03 | 11.751 | 96,454,058 | -2,234,191 | 3.14% | 1,133,467,220 |
| 2023-02-06 | 2023-02-02 | 11.403 | 98,688,249 | -254,575 | 3.21% | 1,125,359,888 |
| 2023-02-03 | 2023-02-01 | 11.577 | 98,942,824 | -3,078,790 | 3.22% | 1,145,488,240 |
| 2023-02-02 | 2023-01-31 | 11.730 | 102,021,614 | +1,591,780 | 3.32% | 1,196,673,451 |
| 2023-02-01 | 2023-01-30 | 11.773 | 100,429,834 | -56,980 | 3.27% | 1,182,373,564 |
| 2023-01-20 | 2023-01-18 | 12.187 | 100,486,814 | -636,896 | 3.27% | 1,224,593,091 |
| 2023-01-19 | 2023-01-17 | 11.751 | 101,123,710 | +896,985 | 3.29% | 1,188,342,023 |
| 2023-01-18 | 2023-01-16 | 11.904 | 100,226,725 | +3,531,878 | 3.27% | 1,193,069,015 |
| 2023-01-17 | 2023-01-13 | 11.468 | 96,694,847 | -654,358 | 3.15% | 1,108,941,526 |
| 2023-01-16 | 2023-01-12 | 11.708 | 97,349,205 | +2,358,261 | 3.17% | 1,139,749,436 |
| 2023-01-13 | 2023-01-11 | 11.904 | 94,990,944 | +2,133,096 | 3.09% | 1,130,743,841 |
| 2023-01-12 | 2023-01-10 | 12.295 | 92,857,848 | +921,799 | 3.03% | 1,141,725,664 |
| 2023-01-11 | 2023-01-09 | 12.382 | 91,936,049 | +2,338,962 | 3.00% | 1,138,394,537 |
| 2023-01-10 | 2023-01-06 | 12.404 | 89,597,087 | +2,555,855 | 2.92% | 1,111,382,225 |
| 2023-01-09 | 2023-01-05 | 11.795 | 87,041,232 | +1,845,436 | 2.84% | 1,026,641,976 |
| 2023-01-06 | 2023-01-04 | 11.621 | 85,195,796 | +359,346 | 2.78% | 990,043,149 |
| 2023-01-05 | 2023-01-03 | 11.207 | 84,836,450 | +971,427 | 2.76% | 950,789,588 |
| 2023-01-04 | 2022-12-30 | 10.380 | 83,865,023 | +99,257 | 2.73% | 870,550,462 |
| 2023-01-03 | 2022-12-29 | 10.391 | 83,765,766 | +388,754 | 2.73% | 870,431,584 |
| 2022-12-30 | 2022-12-28 | 10.457 | 83,377,012 | +3,047,543 | 2.72% | 871,835,241 |
| 2022-12-29 | 2022-12-23 | 9.096 | 80,329,469 | +159,913 | 2.62% | 730,711,393 |
| 2022-12-28 | 2022-12-22 | 9.216 | 80,169,556 | -442,978 | 2.61% | 738,852,239 |
| 2022-12-23 | 2022-12-21 | 9.205 | 80,612,534 | +73,523 | 2.63% | 742,057,641 |
| 2022-12-22 | 2022-12-20 | 9.205 | 80,539,011 | -38,599 | 2.62% | 741,380,844 |
| 2022-12-21 | 2022-12-19 | 9.325 | 80,577,610 | +983,375 | 2.62% | 751,380,481 |
| 2022-12-20 | 2022-12-16 | 9.630 | 79,594,235 | +600,134 | 2.59% | 766,460,166 |
| 2022-12-19 | 2022-12-15 | 9.477 | 78,994,101 | +818,866 | 2.57% | 748,647,746 |
| 2022-12-16 | 2022-12-14 | 9.880 | 78,175,235 | -116,718 | 2.55% | 772,359,956 |
| 2022-12-15 | 2022-12-13 | 9.488 | 78,291,953 | -2,618,350 | 2.55% | 742,845,192 |
| 2022-12-14 | 2022-12-12 | 9.499 | 80,910,303 | -1,135,017 | 2.64% | 768,568,846 |
| 2022-12-13 | 2022-12-09 | 9.902 | 82,045,320 | +680,091 | 2.67% | 812,381,287 |
| 2022-12-12 | 2022-12-08 | 9.967 | 81,365,229 | +255,493 | 2.65% | 810,959,247 |
| 2022-12-09 | 2022-12-07 | 9.749 | 81,109,736 | +236,194 | 2.64% | 790,761,839 |
| 2022-12-08 | 2022-12-06 | 10.163 | 80,873,542 | +493,526 | 2.63% | 821,898,231 |
| 2022-12-07 | 2022-12-05 | 10.087 | 80,380,016 | -284,903 | 2.62% | 810,760,399 |
| 2022-12-06 | 2022-12-02 | 9.902 | 80,664,919 | -164,509 | 2.63% | 798,713,085 |
| 2022-12-05 | 2022-12-01 | 10.195 | 80,829,428 | -1,272,321 | 2.63% | 824,088,401 |
| 2022-12-02 | 2022-11-30 | 10.359 | 82,101,749 | -1,504,104 | 2.67% | 850,460,334 |
| 2022-12-01 | 2022-11-29 | 10.130 | 83,605,853 | -3,083,386 | 2.72% | 846,936,926 |
| 2022-11-30 | 2022-11-28 | 10.119 | 86,689,239 | +363,022 | 2.82% | 877,228,725 |
| 2022-11-29 | 2022-11-25 | 10.707 | 86,326,217 | -29,409 | 2.81% | 924,277,782 |
| 2022-11-28 | 2022-11-24 | 10.652 | 86,355,626 | -939,261 | 2.81% | 919,894,525 |
| 2022-11-25 | 2022-11-23 | 10.413 | 87,294,887 | -102,933 | 2.84% | 909,003,280 |
| 2022-11-24 | 2022-11-22 | 10.239 | 87,397,820 | +158,075 | 2.85% | 894,859,656 |
| 2022-11-23 | 2022-11-21 | 10.533 | 87,239,745 | +211,380 | 2.84% | 918,870,799 |
| 2022-11-22 | 2022-11-18 | 10.337 | 87,028,365 | -91,904 | 2.84% | 899,599,354 |
| 2022-11-21 | 2022-11-17 | 10.718 | 87,120,269 | +1,468,629 | 2.84% | 933,727,486 |
| 2022-11-18 | 2022-11-16 | 10.729 | 85,651,640 | +1,012,784 | 2.79% | 918,919,152 |
| 2022-11-17 | 2022-11-15 | 10.554 | 84,638,856 | -8,737,331 | 2.76% | 893,318,287 |
| 2022-11-16 | 2022-11-14 | 10.663 | 93,376,187 | -3,640,325 | 3.04% | 995,696,353 |
| 2022-11-15 | 2022-11-11 | 10.685 | 97,016,512 | -681,010 | 3.16% | 1,036,625,409 |
| 2022-11-14 | 2022-11-10 | 10.337 | 97,697,522 | +917,204 | 3.18% | 1,009,884,854 |
| 2022-11-11 | 2022-11-09 | 10.772 | 96,780,318 | +141,532 | 3.15% | 1,042,526,120 |
| 2022-11-10 | 2022-11-08 | 10.598 | 96,638,786 | +251,818 | 3.15% | 1,024,177,257 |
| 2022-11-09 | 2022-11-07 | 10.663 | 96,386,968 | -199,432 | 3.14% | 1,027,801,152 |
| 2022-11-08 | 2022-11-04 | 10.119 | 96,586,400 | -458,602 | 3.15% | 977,380,417 |
| 2022-11-07 | 2022-11-03 | 9.684 | 97,045,002 | -388,755 | 3.16% | 939,783,650 |
| 2022-11-04 | 2022-11-02 | 9.466 | 97,433,757 | +1,438,300 | 3.17% | 922,345,019 |
| 2022-11-03 | 2022-11-01 | 10.152 | 95,995,457 | +23,896 | 3.13% | 974,534,076 |
| 2022-11-02 | 2022-10-31 | 9.760 | 95,971,561 | +214,136 | 3.13% | 936,698,246 |
| 2022-11-01 | 2022-10-28 | 10.881 | 95,757,425 | +557,859 | 3.12% | 1,041,926,693 |
| 2022-10-31 | 2022-10-27 | 11.577 | 95,199,566 | +2,036,596 | 3.10% | 1,102,151,514 |
| 2022-10-28 | 2022-10-26 | 11.904 | 93,162,970 | -242,627 | 3.03% | 1,108,984,184 |
| 2022-10-27 | 2022-10-25 | 11.534 | 93,405,597 | +567,968 | 3.04% | 1,077,316,896 |
| 2022-10-26 | 2022-10-24 | 11.273 | 92,837,629 | +164,509 | 3.02% | 1,046,522,334 |
| 2022-10-25 | 2022-10-21 | 12.121 | 92,673,120 | -183,809 | 3.02% | 1,123,320,490 |
| 2022-10-24 | 2022-10-20 | 11.425 | 92,856,929 | +1,431,868 | 3.03% | 1,060,885,029 |
| 2022-10-21 | 2022-10-19 | 11.425 | 91,425,061 | +70,766 | 2.98% | 1,044,526,020 |
| 2022-10-20 | 2022-10-18 | 11.512 | 91,354,295 | +3,722,119 | 2.98% | 1,051,669,656 |
| 2022-10-19 | 2022-10-17 | 11.099 | 87,632,176 | +281,227 | 2.85% | 972,587,028 |
| 2022-10-18 | 2022-10-14 | 11.011 | 87,350,949 | +93,672 | 2.85% | 961,862,172 |
| 2022-10-17 | 2022-10-13 | 11.229 | 87,257,277 | +3,587,020 | 2.84% | 979,819,455 |
| 2022-10-14 | 2022-10-12 | 11.120 | 83,670,257 | -290,417 | 2.73% | 930,436,425 |
| 2022-10-13 | 2022-10-11 | 10.903 | 83,960,674 | +929,151 | 2.74% | 915,394,593 |
| 2022-10-12 | 2022-10-10 | 10.739 | 83,031,523 | +2,572,398 | 2.70% | 891,712,515 |
| 2022-09-30 | 2022-09-28 | 10.924 | 80,459,125 | -1,345,477 | 2.62% | 878,969,334 |
| 2022-09-29 | 2022-09-27 | 11.381 | 81,804,602 | -802,323 | 2.66% | 931,052,404 |
| 2022-09-28 | 2022-09-26 | 11.534 | 82,606,925 | -1,269,197 | 2.69% | 952,767,702 |
| 2022-09-27 | 2022-09-23 | 11.708 | 83,876,122 | -1,116,636 | 2.73% | 982,008,664 |
| 2022-09-26 | 2022-09-22 | 12.252 | 84,992,758 | -829,895 | 2.77% | 1,041,321,938 |
| 2022-09-23 | 2022-09-21 | 12.404 | 85,822,653 | -891,471 | 2.80% | 1,064,563,305 |
| 2022-09-22 | 2022-09-20 | 12.513 | 86,714,124 | -1,972,263 | 2.82% | 1,085,056,585 |
| 2022-09-21 | 2022-09-19 | 12.600 | 88,686,387 | -959,480 | 2.89% | 1,117,455,474 |
| 2022-09-20 | 2022-09-16 | 12.600 | 89,645,867 | -1,650,599 | 2.92% | 1,129,544,997 |
| 2022-09-19 | 2022-09-15 | 12.905 | 91,296,466 | -1,578,914 | 2.97% | 1,178,157,524 |
| 2022-09-16 | 2022-09-14 | 13.492 | 92,875,380 | -2,604,565 | 3.03% | 1,253,103,648 |
| 2022-09-15 | 2022-09-13 | 13.536 | 95,479,945 | -5,773,421 | 3.11% | 1,292,400,882 |
| 2022-09-14 | 2022-09-09 | 14.472 | 101,253,366 | -2,144,125 | 3.30% | 1,465,297,524 |
| 2022-09-13 | 2022-09-08 | 13.993 | 103,397,491 | +76,281 | 3.37% | 1,446,823,900 |
| 2022-09-09 | 2022-09-07 | 13.732 | 103,321,210 | -1,736,989 | 3.37% | 1,418,775,054 |
| 2022-09-08 | 2022-09-06 | 13.862 | 105,058,199 | -864,819 | 3.42% | 1,456,344,382 |
| 2022-09-07 | 2022-09-05 | 13.253 | 105,923,018 | -2,020,054 | 3.45% | 1,403,790,632 |
| 2022-09-06 | 2022-09-02 | 13.296 | 107,943,072 | -760,047 | 3.52% | 1,435,260,342 |
| 2022-09-05 | 2022-09-01 | 13.405 | 108,703,119 | -2,011,783 | 3.54% | 1,457,194,148 |
| 2022-09-02 | 2022-08-31 | 13.841 | 110,714,902 | -1,843,598 | 3.61% | 1,532,349,731 |
| 2022-09-01 | 2022-08-30 | 14.102 | 112,558,500 | +484,335 | 3.67% | 1,587,259,751 |
| 2022-08-31 | 2022-08-29 | 14.450 | 112,074,165 | +1,252,654 | 3.65% | 1,619,452,790 |
| 2022-08-30 | 2022-08-26 | 14.189 | 110,821,511 | +131,423 | 3.61% | 1,572,412,052 |
| 2022-08-29 | 2022-08-25 | 14.776 | 110,690,088 | +1,008,189 | 3.61% | 1,635,585,335 |
| 2022-08-26 | 2022-08-24 | 14.537 | 109,681,899 | -302,365 | 3.57% | 1,594,432,450 |
| 2022-08-25 | 2022-08-23 | 15.059 | 109,984,264 | +4,327,769 | 3.58% | 1,656,270,811 |
| 2022-08-24 | 2022-08-22 | 15.211 | 105,656,495 | +6,516,925 | 3.44% | 1,607,193,163 |
| 2022-08-23 | 2022-08-19 | 15.059 | 99,139,570 | +3,607,240 | 3.23% | 1,492,958,811 |
| 2022-08-22 | 2022-08-18 | 14.646 | 95,532,330 | -1,089,065 | 3.11% | 1,399,136,658 |
| 2022-08-19 | 2022-08-17 | 14.602 | 96,621,395 | +1,508,148 | 3.15% | 1,410,881,453 |
| 2022-08-18 | 2022-08-16 | 13.601 | 95,113,247 | -69,847 | 3.10% | 1,293,646,823 |
| 2022-08-17 | 2022-08-15 | 13.144 | 95,183,094 | +23,046 | 3.10% | 1,251,098,367 |
| 2022-08-16 | 2022-08-12 | 13.035 | 95,160,048 | -777,509 | 3.10% | 1,240,441,181 |
| 2022-08-15 | 2022-08-11 | 12.665 | 95,937,557 | -8,271 | 3.13% | 1,215,084,108 |
| 2022-08-12 | 2022-08-10 | 12.470 | 95,945,828 | -337,289 | 3.13% | 1,196,397,283 |
| 2022-08-11 | 2022-08-09 | 12.600 | 96,283,117 | -1,357,425 | 3.14% | 1,213,174,871 |
| 2022-08-10 | 2022-08-08 | 12.687 | 97,640,542 | -919 | 3.18% | 1,238,777,867 |
| 2022-08-09 | 2022-08-05 | 12.948 | 97,641,461 | +580,835 | 3.18% | 1,264,287,767 |
| 2022-08-08 | 2022-08-04 | 12.861 | 97,060,626 | -995,322 | 3.16% | 1,248,318,106 |
| 2022-08-05 | 2022-08-03 | 12.709 | 98,055,948 | -569,806 | 3.19% | 1,246,182,048 |
| 2022-08-04 | 2022-08-02 | 12.839 | 98,625,754 | -1,166,265 | 3.21% | 1,266,301,289 |
| 2022-08-03 | 2022-08-01 | 13.427 | 99,792,019 | -296,850 | 3.25% | 1,339,910,142 |
| 2022-08-02 | 2022-07-29 | 13.666 | 100,088,869 | -206,784 | 3.26% | 1,367,855,202 |
| 2022-08-01 | 2022-07-28 | 13.949 | 100,295,653 | +32,166 | 3.27% | 1,399,055,170 |
| 2022-07-29 | 2022-07-27 | 13.862 | 100,263,487 | -19,300 | 3.27% | 1,389,878,823 |
| 2022-07-28 | 2022-07-26 | 14.058 | 100,282,787 | +853,790 | 3.27% | 1,409,787,365 |
| 2022-07-27 | 2022-07-25 | 13.666 | 99,428,997 | +894,228 | 3.24% | 1,358,837,123 |
| 2022-07-26 | 2022-07-22 | 13.623 | 98,534,769 | +1,316,068 | 3.21% | 1,342,327,653 |
| 2022-07-25 | 2022-07-21 | 14.123 | 97,218,701 | -149,804 | 3.17% | 1,373,059,039 |
| 2022-07-22 | 2022-07-20 | 14.580 | 97,368,505 | +77,199 | 3.17% | 1,419,671,963 |
| 2022-07-21 | 2022-07-19 | 14.450 | 97,291,306 | -448,492 | 3.17% | 1,405,842,970 |
| 2022-07-20 | 2022-07-18 | 15.081 | 97,739,798 | -1,728,718 | 3.18% | 1,474,006,412 |
| 2022-07-19 | 2022-07-15 | 14.863 | 99,468,516 | -3,428,026 | 3.24% | 1,478,430,942 |
| 2022-07-18 | 2022-07-14 | 15.690 | 102,896,542 | -737,991 | 3.35% | 1,614,472,848 |
| 2022-07-15 | 2022-07-13 | 16.495 | 103,634,533 | -1,595,456 | 3.38% | 1,709,497,229 |
| 2022-07-14 | 2022-07-12 | 16.408 | 105,229,989 | -2,703,821 | 3.43% | 1,726,655,005 |
| 2022-07-13 | 2022-07-11 | 16.474 | 107,933,810 | -2,047,626 | 3.52% | 1,778,066,862 |
| 2022-07-12 | 2022-07-08 | 16.952 | 109,981,436 | -3,001,590 | 3.58% | 1,864,453,449 |
| 2022-07-11 | 2022-07-07 | 16.909 | 112,983,026 | -3,161,504 | 3.68% | 1,910,420,290 |
| 2022-07-08 | 2022-07-06 | 16.865 | 116,144,530 | -1,286,659 | 3.78% | 1,958,822,863 |
| 2022-07-07 | 2022-07-05 | 16.300 | 117,431,189 | -2,891,306 | 3.83% | 1,914,079,521 |
| 2022-07-06 | 2022-07-04 | 16.691 | 120,322,495 | -3,115,552 | 3.92% | 2,008,338,407 |
| 2022-07-05 | 2022-06-30 | 16.495 | 123,438,047 | +43,195 | 4.02% | 2,036,164,908 |
| 2022-07-04 | 2022-06-29 | 16.147 | 123,394,852 | -262,846 | 4.02% | 1,992,487,693 |
| 2022-06-30 | 2022-06-28 | 16.757 | 123,657,698 | -9,190 | 4.03% | 2,072,080,309 |
| 2022-06-29 | 2022-06-27 | 16.489 | 123,666,888 | +1,372,129 | 4.03% | 2,039,132,086 |
| 2022-06-28 | 2022-06-24 | 16.511 | 122,294,759 | -1,370,341 | 3.98% | 2,019,199,442 |
| 2022-06-27 | 2022-06-23 | 16.357 | 123,665,100 | -2,131,316 | 4.08% | 2,022,768,004 |
| 2022-06-24 | 2022-06-22 | 16.379 | 125,796,416 | -2,423,850 | 4.15% | 2,060,398,913 |
| 2022-06-23 | 2022-06-21 | 16.885 | 128,220,266 | -126,280 | 4.23% | 2,165,021,163 |
| 2022-06-22 | 2022-06-20 | 16.819 | 128,346,546 | +416,997 | 4.23% | 2,158,676,943 |
| 2022-06-21 | 2022-06-17 | 16.379 | 127,929,549 | +14,536 | 4.22% | 2,095,337,150 |
| 2022-06-20 | 2022-06-16 | 16.687 | 127,915,013 | +1,712,502 | 4.22% | 2,134,522,974 |
| 2022-06-17 | 2022-06-15 | 16.687 | 126,202,511 | +1,856,953 | 4.16% | 2,105,946,384 |
| 2022-06-16 | 2022-06-14 | 17.502 | 124,345,558 | +523,289 | 4.10% | 2,176,243,629 |
| 2022-06-15 | 2022-06-13 | 17.193 | 123,822,269 | +297,077 | 4.08% | 2,128,922,738 |
| 2022-06-14 | 2022-06-10 | 17.458 | 123,525,192 | -465,147 | 4.07% | 2,156,447,222 |
| 2022-06-13 | 2022-06-09 | 17.325 | 123,990,339 | +57,235 | 4.09% | 2,148,189,989 |
| 2022-06-10 | 2022-06-08 | 17.347 | 123,933,104 | +29,980 | 4.08% | 2,149,926,699 |
| 2022-06-09 | 2022-06-07 | 17.458 | 123,903,124 | -6,271,303 | 4.08% | 2,163,044,989 |
| 2022-06-08 | 2022-06-06 | 18.184 | 130,174,427 | -768,582 | 4.29% | 2,367,095,777 |
| 2022-06-07 | 2022-06-02 | 18.558 | 130,943,009 | +962,999 | 4.32% | 2,430,076,803 |
| 2022-06-06 | 2022-06-01 | 18.448 | 129,980,010 | -2,422,033 | 4.28% | 2,397,897,932 |
| 2022-06-02 | 2022-05-31 | 18.558 | 132,402,043 | +17,261 | 4.36% | 2,457,153,962 |
| 2022-06-01 | 2022-05-30 | 17.656 | 132,384,782 | -1,342,747 | 4.36% | 2,337,343,498 |
| 2022-05-31 | 2022-05-27 | 17.017 | 133,727,529 | -374,304 | 4.41% | 2,275,675,963 |
| 2022-05-30 | 2022-05-26 | 17.502 | 134,101,833 | +65,411 | 4.42% | 2,346,993,849 |
| 2022-05-27 | 2022-05-25 | 17.480 | 134,036,422 | +9,994 | 4.42% | 2,342,898,299 |
| 2022-05-26 | 2022-05-24 | 17.369 | 134,026,428 | +27,254 | 4.42% | 2,327,970,941 |
| 2022-05-25 | 2022-05-23 | 17.590 | 133,999,174 | +7,268 | 4.42% | 2,356,996,888 |
| 2022-05-24 | 2022-05-20 | 17.281 | 133,991,906 | +825,817 | 4.42% | 2,315,572,217 |
| 2022-05-23 | 2022-05-19 | 17.480 | 133,166,089 | +204,410 | 4.39% | 2,327,685,257 |
| 2022-05-20 | 2022-05-18 | 17.546 | 132,961,679 | +548,728 | 4.38% | 2,332,893,540 |
| 2022-05-19 | 2022-05-17 | 16.885 | 132,412,951 | +108,110 | 4.36% | 2,235,815,368 |
| 2022-05-18 | 2022-05-16 | 16.357 | 132,304,841 | +66,320 | 4.36% | 2,164,086,708 |
| 2022-05-17 | 2022-05-13 | 16.907 | 132,238,521 | +981,168 | 4.36% | 2,235,781,261 |
| 2022-05-16 | 2022-05-12 | 16.401 | 131,257,353 | -579,616 | 4.33% | 2,152,732,280 |
| 2022-05-13 | 2022-05-11 | 16.203 | 131,836,969 | +115,378 | 4.34% | 2,136,117,474 |
| 2022-05-12 | 2022-05-10 | 16.093 | 131,721,591 | +438,801 | 4.34% | 2,119,749,069 |
| 2022-05-11 | 2022-05-06 | 16.137 | 131,282,790 | -2,443,837 | 4.33% | 2,118,467,867 |
| 2022-05-10 | 2022-05-05 | 17.039 | 133,726,627 | -3,722,081 | 4.41% | 2,278,604,547 |
| 2022-04-29 | 2022-04-27 | 16.907 | 137,448,708 | -2,135,859 | 4.53% | 2,323,870,862 |
| 2022-04-28 | 2022-04-26 | 16.731 | 139,584,567 | -662,289 | 4.60% | 2,335,399,079 |
| 2022-04-27 | 2022-04-25 | 16.643 | 140,246,856 | -132,639 | 4.62% | 2,334,129,988 |
| 2022-04-26 | 2022-04-22 | 17.325 | 140,379,495 | -1,755,202 | 4.63% | 2,432,139,699 |
| 2022-04-25 | 2022-04-21 | 17.303 | 142,134,697 | -1,211,925 | 4.68% | 2,459,420,352 |
| 2022-04-22 | 2022-04-20 | 17.700 | 143,346,622 | +363,396 | 4.72% | 2,537,193,677 |
| 2022-04-21 | 2022-04-19 | 18.514 | 142,983,226 | -2,066,813 | 4.71% | 2,647,227,074 |
| 2022-04-20 | 2022-04-14 | 18.778 | 145,050,039 | +3,634 | 4.78% | 2,723,811,127 |
| 2022-04-19 | 2022-04-13 | 18.492 | 145,046,405 | +809,691 | 4.78% | 2,682,232,150 |
| 2022-04-14 | 2022-04-12 | 18.580 | 144,236,714 | -3,177,041 | 4.75% | 2,679,960,388 |
| 2022-04-13 | 2022-04-11 | 18.977 | 147,413,755 | -1,649,076 | 4.86% | 2,797,405,235 |
| 2022-04-12 | 2022-04-08 | 20.055 | 149,062,831 | -2,816,317 | 4.91% | 2,989,495,132 |
| 2022-04-11 | 2022-04-07 | 20.033 | 151,879,148 | -670,465 | 5.01% | 3,042,633,573 |
| 2022-04-08 | 2022-04-06 | 20.738 | 152,549,613 | -858,523 | 5.03% | 3,163,531,197 |
| 2022-04-01 | 2022-03-30 | 19.615 | 153,408,136 | -855,797 | 5.06% | 3,009,097,124 |
| 2022-03-31 | 2022-03-29 | 18.646 | 154,263,933 | -204,410 | 5.08% | 2,876,457,214 |
| 2022-03-30 | 2022-03-28 | 18.316 | 154,468,343 | +1,267,343 | 5.09% | 2,829,260,411 |
| 2022-03-29 | 2022-03-25 | 17.171 | 153,201,000 | -36,340 | 5.05% | 2,630,669,632 |
| 2022-03-28 | 2022-03-24 | 17.876 | 153,237,340 | -551,453 | 5.05% | 2,739,244,147 |
| 2022-03-25 | 2022-03-23 | 17.986 | 153,788,793 | -940,287 | 5.07% | 2,766,029,792 |
| 2022-03-24 | 2022-03-22 | 18.294 | 154,729,080 | +970,267 | 5.10% | 2,830,629,807 |
| 2022-03-23 | 2022-03-21 | 17.766 | 153,758,813 | -1,752,476 | 5.07% | 2,731,641,241 |
| 2022-03-22 | 2022-03-18 | 17.942 | 155,511,289 | -863,065 | 5.12% | 2,790,163,406 |
| 2022-03-21 | 2022-03-17 | 18.096 | 156,374,354 | -4,341,671 | 5.15% | 2,829,746,000 |
| 2022-03-18 | 2022-03-16 | 18.184 | 160,716,025 | -5,589,936 | 5.30% | 2,922,465,132 |
| 2022-03-17 | 2022-03-15 | 16.093 | 166,305,961 | -125,371 | 5.48% | 2,676,303,128 |
| 2022-03-16 | 2022-03-14 | 17.061 | 166,431,332 | -1,022,051 | 5.48% | 2,839,532,868 |
| 2022-03-15 | 2022-03-11 | 18.382 | 167,453,383 | -531,466 | 5.52% | 3,078,155,177 |
| 2022-03-14 | 2022-03-10 | 19.307 | 167,984,849 | +771,307 | 5.54% | 3,243,245,433 |
| 2022-03-11 | 2022-03-09 | 18.800 | 167,213,542 | -4,393,454 | 5.51% | 3,143,687,916 |
| 2022-03-10 | 2022-03-08 | 17.920 | 171,606,996 | -925,751 | 5.66% | 3,075,172,643 |
| 2022-03-09 | 2022-03-07 | 17.744 | 172,532,747 | +179,881 | 5.69% | 3,061,376,100 |
| 2022-03-08 | 2022-03-04 | 17.832 | 172,352,866 | -812,190 | 5.68% | 3,073,361,432 |
| 2022-03-07 | 2022-03-03 | 18.052 | 173,165,056 | -2,242,152 | 5.71% | 3,125,965,774 |
| 2022-03-04 | 2022-03-02 | 17.854 | 175,407,208 | -1,713,411 | 5.78% | 3,131,687,354 |
| 2022-03-03 | 2022-03-01 | 17.964 | 177,120,619 | +3,377,764 | 5.84% | 3,181,774,439 |
| 2022-03-02 | 2022-02-28 | 17.612 | 173,742,855 | -1,817 | 5.73% | 3,059,898,701 |
| 2022-03-01 | 2022-02-25 | 17.171 | 173,744,672 | +2,995,290 | 5.73% | 2,983,432,434 |
| 2022-02-28 | 2022-02-24 | 16.225 | 170,749,382 | +1,101,997 | 5.63% | 2,770,363,374 |
| 2022-02-25 | 2022-02-23 | 16.423 | 169,647,385 | +442,435 | 5.59% | 2,786,096,186 |
| 2022-02-24 | 2022-02-22 | 16.467 | 169,204,950 | -5,476,375 | 5.58% | 2,786,280,082 |
| 2022-02-23 | 2022-02-21 | 17.193 | 174,681,325 | -79,947 | 5.76% | 3,003,361,574 |
| 2022-02-22 | 2022-02-18 | 17.083 | 174,761,272 | -56,709 | 5.76% | 2,985,499,666 |
| 2022-02-21 | 2022-02-17 | 17.524 | 174,817,981 | +280,724 | 5.76% | 3,063,439,279 |
| 2022-02-18 | 2022-02-16 | 17.458 | 174,537,257 | +39,973 | 5.75% | 3,046,992,900 |
| 2022-02-17 | 2022-02-15 | 17.568 | 174,497,284 | +37,248 | 5.75% | 3,065,502,478 |
| 2022-02-16 | 2022-02-14 | 17.171 | 174,460,036 | -3,081,596 | 5.75% | 2,995,716,207 |
| 2022-02-15 | 2022-02-11 | 18.140 | 177,541,632 | -176,247 | 5.85% | 3,220,605,483 |
| 2022-02-14 | 2022-02-10 | 18.448 | 177,717,879 | -549,636 | 5.86% | 3,278,575,949 |
| 2022-02-11 | 2022-02-09 | 18.052 | 178,267,515 | -3,437,485 | 5.87% | 3,218,075,074 |
| 2022-02-10 | 2022-02-08 | 17.436 | 181,705,000 | -6,312,185 | 5.99% | 3,168,123,976 |
| 2022-02-09 | 2022-02-07 | 18.316 | 188,017,185 | +19,078 | 6.20% | 3,443,744,963 |
| 2022-01-28 | 2022-01-26 | 18.228 | 187,998,107 | -1,336,388 | 6.20% | 3,426,840,742 |
| 2022-01-27 | 2022-01-25 | 17.017 | 189,334,495 | -5,310,307 | 6.24% | 3,221,954,092 |
| 2022-01-26 | 2022-01-24 | 17.678 | 194,644,802 | -4,209,940 | 6.41% | 3,440,871,580 |
| 2022-01-25 | 2022-01-21 | 18.536 | 198,854,742 | +1,625,288 | 6.55% | 3,686,023,943 |
| 2022-01-24 | 2022-01-20 | 19.483 | 197,229,454 | +3,554,919 | 6.50% | 3,842,599,764 |
| 2022-01-21 | 2022-01-19 | 19.703 | 193,674,535 | -411,546 | 6.38% | 3,815,976,274 |
| 2022-01-20 | 2022-01-18 | 18.955 | 194,086,081 | +2,982,571 | 6.40% | 3,678,812,478 |
| 2022-01-19 | 2022-01-17 | 18.778 | 191,103,510 | -178,972 | 6.30% | 3,588,622,730 |
| 2022-01-18 | 2022-01-14 | 18.602 | 191,282,482 | +208,952 | 6.30% | 3,558,295,537 |
| 2022-01-17 | 2022-01-13 | 18.426 | 191,073,530 | -79,947 | 6.30% | 3,520,757,342 |
| 2022-01-14 | 2022-01-12 | 18.096 | 191,153,477 | -2,183,100 | 6.30% | 3,459,108,051 |
| 2022-01-13 | 2022-01-11 | 17.766 | 193,336,577 | -4,137,261 | 6.37% | 3,434,770,059 |
| 2022-01-12 | 2022-01-10 | 17.832 | 197,473,838 | -3,620,330 | 6.51% | 3,521,313,522 |
| 2022-01-11 | 2022-01-07 | 17.392 | 201,094,168 | +405,186 | 6.63% | 3,497,330,501 |
| 2022-01-10 | 2022-01-06 | 18.052 | 200,688,982 | -1,761,561 | 6.61% | 3,622,826,125 |
| 2022-01-07 | 2022-01-05 | 18.558 | 202,450,543 | -484,225 | 6.67% | 3,757,133,520 |
| 2022-01-06 | 2022-01-04 | 20.121 | 202,934,768 | -637,759 | 6.69% | 4,083,313,867 |
| 2021-12-30 | 2021-12-28 | 19.989 | 203,572,527 | +6,746,442 | 6.71% | 4,069,257,052 |
| 2021-12-29 | 2021-12-24 | 20.606 | 196,826,085 | +7,615,867 | 6.49% | 4,055,726,042 |
| 2021-12-28 | 2021-12-22 | 19.285 | 189,210,218 | +2,103,153 | 6.24% | 3,648,873,445 |
| 2021-12-23 | 2021-12-21 | 19.307 | 187,107,065 | +7,026,258 | 6.17% | 3,612,433,727 |
| 2021-12-22 | 2021-12-20 | 18.888 | 180,080,807 | +11,179,871 | 5.93% | 3,401,455,743 |
| 2021-12-21 | 2021-12-17 | 20.143 | 168,900,936 | +7,125,283 | 5.57% | 3,402,226,782 |
| 2021-12-20 | 2021-12-16 | 20.496 | 161,775,653 | +6,550,208 | 5.33% | 3,315,682,606 |
| 2021-12-17 | 2021-12-15 | 19.549 | 155,225,445 | +6,880,900 | 5.12% | 3,034,491,937 |
| 2021-12-16 | 2021-12-14 | 19.439 | 148,344,545 | +1,272,793 | 4.89% | 2,883,648,976 |
| 2021-12-15 | 2021-12-13 | 19.417 | 147,071,752 | +12,707,951 | 4.85% | 2,855,669,609 |
| 2021-12-14 | 2021-12-10 | 18.911 | 134,363,801 | +6,058,716 | 4.43% | 2,540,888,183 |
| 2021-12-13 | 2021-12-09 | 19.681 | 128,305,085 | +12,670,702 | 4.23% | 2,525,175,087 |
| 2021-12-10 | 2021-12-08 | 18.030 | 115,634,383 | +4,187,228 | 3.81% | 2,084,879,686 |
| 2021-12-09 | 2021-12-07 | 17.436 | 111,447,155 | -1,537,164 | 3.67% | 1,943,140,826 |
| 2021-12-08 | 2021-12-06 | 17.876 | 112,984,319 | +2,388,419 | 3.72% | 2,019,688,116 |
| 2021-12-07 | 2021-12-03 | 18.866 | 110,595,900 | +2,183,100 | 3.64% | 2,086,555,580 |
| 2021-12-06 | 2021-12-02 | 17.964 | 108,412,800 | -543,277 | 3.57% | 1,947,515,077 |
| 2021-12-03 | 2021-12-01 | 17.986 | 108,956,077 | +5,667,157 | 3.59% | 1,959,673,063 |
| 2021-12-02 | 2021-11-30 | 17.612 | 103,288,920 | -4,402,442 | 3.40% | 1,819,088,515 |
| 2021-12-01 | 2021-11-29 | 18.052 | 107,691,362 | -309,795 | 3.55% | 1,944,038,362 |
| 2021-11-30 | 2021-11-26 | 17.347 | 108,001,157 | -1,032,953 | 3.56% | 1,873,547,612 |
| 2021-11-29 | 2021-11-25 | 17.832 | 109,034,110 | -2,372,974 | 3.59% | 1,944,274,187 |
| 2021-11-26 | 2021-11-24 | 17.502 | 111,407,084 | -4,973,980 | 3.67% | 1,949,799,902 |
| 2021-11-25 | 2021-11-23 | 16.709 | 116,381,064 | -3,740,251 | 3.84% | 1,944,617,581 |
| 2021-11-24 | 2021-11-22 | 16.995 | 120,121,315 | -8,430,782 | 3.96% | 2,041,491,080 |
| 2021-11-23 | 2021-11-19 | 17.281 | 128,552,097 | -9,515,821 | 4.24% | 2,221,564,520 |
| 2021-11-22 | 2021-11-18 | 17.325 | 138,067,918 | -5,210,307 | 4.55% | 2,392,090,558 |
| 2021-11-19 | 2021-11-17 | 17.524 | 143,278,225 | -6,271,209 | 4.72% | 2,510,749,408 |
| 2021-11-18 | 2021-11-16 | 17.788 | 149,549,434 | -3,135,197 | 4.93% | 2,660,150,715 |
| 2021-11-17 | 2021-11-15 | 17.700 | 152,684,631 | -7,911,126 | 5.03% | 2,702,473,731 |
| 2021-11-16 | 2021-11-12 | 18.096 | 160,595,757 | -6,748,771 | 5.29% | 2,906,136,392 |
| 2021-11-15 | 2021-11-11 | 17.546 | 167,344,528 | -14,427,720 | 5.51% | 2,936,161,541 |
| 2021-11-12 | 2021-11-10 | 17.612 | 181,772,248 | -10,082,970 | 5.99% | 3,201,309,576 |
| 2021-11-11 | 2021-11-09 | 18.822 | 191,855,218 | -12,520,801 | 6.32% | 3,611,185,839 |
| 2021-11-10 | 2021-11-08 | 18.492 | 204,376,019 | -5,536,840 | 6.74% | 3,779,369,292 |
| 2021-11-09 | 2021-11-05 | 19.703 | 209,912,859 | -325,239 | 6.92% | 4,135,920,551 |
| 2021-11-08 | 2021-11-04 | 20.496 | 210,238,098 | -224,397 | 6.93% | 4,308,947,557 |
| 2021-11-05 | 2021-11-03 | 19.593 | 210,462,495 | -2,442,928 | 6.94% | 4,123,583,848 |
| 2021-11-04 | 2021-11-02 | 19.329 | 212,905,423 | -1,561,694 | 7.02% | 4,115,203,802 |
| 2021-11-03 | 2021-11-01 | 19.659 | 214,467,117 | -2,155,845 | 7.07% | 4,216,210,459 |
| 2021-11-02 | 2021-10-29 | 20.011 | 216,622,962 | -2,198,544 | 7.14% | 4,334,893,994 |
| 2021-11-01 | 2021-10-28 | 19.901 | 218,821,506 | +138,090 | 7.21% | 4,354,803,283 |
| 2021-10-29 | 2021-10-27 | 20.363 | 218,683,416 | +909,398 | 7.21% | 4,453,153,757 |
| 2021-10-28 | 2021-10-26 | 20.033 | 217,774,018 | +121,737 | 7.18% | 4,362,722,252 |
| 2021-10-27 | 2021-10-25 | 20.275 | 217,652,281 | +575,983 | 7.17% | 4,412,990,187 |
| 2021-10-26 | 2021-10-22 | 18.690 | 217,076,298 | -222,580 | 7.15% | 4,057,235,393 |
| 2021-10-25 | 2021-10-21 | 19.043 | 217,298,878 | +706,805 | 7.16% | 4,137,935,339 |
| 2021-10-22 | 2021-10-20 | 19.219 | 216,592,073 | +424,264 | 7.14% | 4,162,621,377 |
| 2021-10-21 | 2021-10-19 | 18.888 | 216,167,809 | +2,154,937 | 7.12% | 4,083,084,964 |
| 2021-10-20 | 2021-10-18 | 17.612 | 214,012,872 | +1,465,394 | 7.05% | 3,769,120,227 |
| 2021-10-19 | 2021-10-15 | 18.030 | 212,547,478 | +1,820,612 | 7.00% | 3,832,215,883 |
| 2021-10-18 | 2021-10-12 | 16.797 | 210,726,866 | +3,996,446 | 6.94% | 3,539,603,002 |
| 2021-10-15 | 2021-10-11 | 16.511 | 206,730,420 | +4,484,303 | 6.81% | 3,413,310,203 |
| 2021-10-12 | 2021-10-08 | 18.118 | 202,246,117 | +5,650,727 | 6.67% | 3,664,292,519 |
| 2021-09-30 | 2021-09-28 | 21.222 | 196,595,390 | -2,360,256 | 6.48% | 4,172,155,362 |
| 2021-09-29 | 2021-09-27 | 20.165 | 198,955,646 | +6,337,623 | 6.56% | 4,012,008,555 |
| 2021-09-28 | 2021-09-24 | 19.813 | 192,618,023 | +16,354,627 | 6.35% | 3,816,361,790 |
| 2021-09-27 | 2021-09-23 | 19.527 | 176,263,396 | +19,417,145 | 5.81% | 3,441,881,085 |
| 2021-09-17 | 2021-09-15 | 18.008 | 156,846,251 | +102,659 | 5.17% | 2,824,473,827 |
| 2021-09-16 | 2021-09-14 | 17.656 | 156,743,592 | -1,320,035 | 5.17% | 2,767,414,881 |
| 2021-09-15 | 2021-09-13 | 18.162 | 158,063,627 | +28,163 | 5.21% | 2,870,754,144 |
| 2021-09-14 | 2021-09-10 | 18.514 | 158,035,464 | -490,584 | 5.21% | 2,925,907,959 |
| 2021-09-13 | 2021-09-09 | 18.668 | 158,526,048 | +3,009,825 | 5.22% | 2,959,419,927 |
| 2021-09-10 | 2021-09-08 | 19.065 | 155,516,223 | +289,808 | 5.13% | 2,964,856,653 |
| 2021-09-09 | 2021-09-07 | 17.942 | 155,226,415 | +5,107,528 | 5.12% | 2,785,052,233 |
| 2021-09-08 | 2021-09-06 | 17.810 | 150,118,887 | +5,447,303 | 4.95% | 2,673,584,816 |
| 2021-09-07 | 2021-09-03 | 17.744 | 144,671,584 | +2,757,265 | 4.77% | 2,567,014,885 |
| 2021-09-06 | 2021-09-02 | 17.436 | 141,914,319 | +606,871 | 4.68% | 2,474,352,145 |
| 2021-09-03 | 2021-09-01 | 17.039 | 141,307,448 | +137,182 | 4.66% | 2,407,776,228 |
| 2021-09-02 | 2021-08-31 | 17.458 | 141,170,266 | +217,129 | 4.65% | 2,464,486,985 |
| 2021-09-01 | 2021-08-30 | 17.898 | 140,953,137 | +720,432 | 4.65% | 2,522,756,884 |
| 2021-08-31 | 2021-08-27 | 15.586 | 140,232,705 | -635,943 | 4.62% | 2,185,710,696 |
| 2021-08-30 | 2021-08-26 | 15.806 | 140,868,648 | -1,716,136 | 4.64% | 2,226,634,323 |
| 2021-08-27 | 2021-08-25 | 16.269 | 142,584,784 | -1,607,118 | 4.70% | 2,319,678,136 |
| 2021-08-26 | 2021-08-24 | 16.269 | 144,191,902 | -1,172,860 | 4.75% | 2,345,823,958 |
| 2021-08-25 | 2021-08-23 | 16.115 | 145,364,762 | +3,119,753 | 4.79% | 2,342,503,946 |
| 2021-08-24 | 2021-08-20 | 14.486 | 142,245,009 | -1,395,440 | 4.69% | 2,060,501,995 |
| 2021-08-23 | 2021-08-19 | 14.309 | 143,640,449 | -402,461 | 4.73% | 2,055,418,302 |
| 2021-08-20 | 2021-08-18 | 14.684 | 144,042,910 | -1,600,758 | 4.75% | 2,115,085,018 |
| 2021-08-19 | 2021-08-17 | 14.442 | 145,643,668 | -4,278,985 | 4.80% | 2,103,320,990 |
| 2021-08-18 | 2021-08-16 | 14.684 | 149,922,653 | -3,772,957 | 4.94% | 2,201,421,488 |
| 2021-08-17 | 2021-08-13 | 15.212 | 153,695,610 | -2,392,961 | 5.07% | 2,338,027,521 |
| 2021-08-16 | 2021-08-12 | 15.366 | 156,088,571 | -107,202 | 5.14% | 2,398,482,951 |
| 2021-08-13 | 2021-08-11 | 15.939 | 156,195,773 | -1,477,204 | 5.15% | 2,489,533,367 |
| 2021-08-12 | 2021-08-10 | 15.652 | 157,672,977 | -3,796,577 | 5.20% | 2,467,953,524 |
| 2021-08-11 | 2021-08-09 | 15.784 | 161,469,554 | +476,048 | 5.32% | 2,548,706,989 |
| 2021-08-10 | 2021-08-06 | 15.917 | 160,993,506 | +163,528 | 5.31% | 2,562,458,049 |
| 2021-08-09 | 2021-08-05 | 16.335 | 160,829,978 | +23,621 | 5.30% | 2,627,126,689 |
| 2021-08-06 | 2021-08-04 | 16.445 | 160,806,357 | +902,130 | 5.30% | 2,644,441,254 |
| 2021-08-05 | 2021-08-03 | 16.775 | 159,904,227 | -469,689 | 5.27% | 2,682,409,164 |
| 2021-08-04 | 2021-08-02 | 16.753 | 160,373,916 | -1,559,876 | 5.29% | 2,686,757,682 |
| 2021-08-03 | 2021-07-30 | 15.983 | 161,933,792 | +2,535,594 | 5.34% | 2,588,118,846 |
| 2021-08-02 | 2021-07-29 | 14.970 | 159,398,198 | +984,802 | 5.25% | 2,386,175,755 |
| 2021-07-30 | 2021-07-28 | 14.309 | 158,413,396 | +322,514 | 5.22% | 2,266,811,303 |
| 2021-07-29 | 2021-07-27 | 13.275 | 158,090,882 | +448,794 | 5.21% | 2,098,622,105 |
| 2021-07-28 | 2021-07-26 | 13.539 | 157,642,088 | +1,168,317 | 5.20% | 2,134,309,527 |
| 2021-07-27 | 2021-07-23 | 14.376 | 156,473,771 | +54,510 | 5.16% | 2,249,390,409 |
| 2021-07-26 | 2021-07-22 | 14.596 | 156,419,261 | -16,353 | 5.15% | 2,283,041,819 |
| 2021-07-23 | 2021-07-21 | 14.728 | 156,435,614 | +29,980 | 5.16% | 2,303,943,674 |
| 2021-07-22 | 2021-07-20 | 13.891 | 156,405,634 | -63,594 | 5.15% | 2,172,660,460 |
| 2021-07-21 | 2021-07-19 | 14.442 | 156,469,228 | +1,912,370 | 5.16% | 2,259,658,907 |
| 2021-07-20 | 2021-07-16 | 14.860 | 154,556,858 | -150,809 | 5.09% | 2,296,688,849 |
| 2021-07-19 | 2021-07-15 | 14.530 | 154,707,667 | -909 | 5.10% | 2,247,842,515 |
| 2021-07-16 | 2021-07-14 | 14.265 | 154,708,576 | -371,572 | 5.10% | 2,206,985,618 |
| 2021-07-15 | 2021-07-13 | 14.640 | 155,080,148 | -300,710 | 5.11% | 2,270,324,630 |
| 2021-07-14 | 2021-07-12 | 14.530 | 155,380,858 | +50,875 | 5.12% | 2,257,623,720 |
| 2021-07-13 | 2021-07-09 | 14.574 | 155,329,983 | +566,898 | 5.12% | 2,263,723,570 |
| 2021-07-12 | 2021-07-08 | 14.750 | 154,763,085 | -140,816 | 5.10% | 2,282,718,137 |
| 2021-07-09 | 2021-07-07 | 15.080 | 154,903,901 | -1,373,636 | 5.10% | 2,335,947,269 |
| 2021-07-08 | 2021-07-06 | 14.596 | 156,277,537 | -54,509 | 5.15% | 2,280,973,264 |
| 2021-07-07 | 2021-07-05 | 14.552 | 156,332,046 | -1,278,245 | 5.15% | 2,274,885,695 |
| 2021-07-06 | 2021-07-02 | 14.442 | 157,610,291 | -1,670,712 | 5.19% | 2,276,137,630 |
| 2021-07-05 | 2021-06-30 | 14.728 | 159,281,003 | -52,693 | 5.25% | 2,345,849,835 |
| 2021-07-02 | 2021-06-29 | 15.058 | 159,333,696 | -112,652 | 5.25% | 2,399,240,814 |
| 2021-06-30 | 2021-06-28 | 14.442 | 159,446,348 | -719,524 | 5.25% | 2,302,653,148 |
| 2021-06-29 | 2021-06-25 | 14.750 | 160,165,872 | +1,826,972 | 5.28% | 2,362,407,941 |
| 2021-06-28 | 2021-06-24 | 15.212 | 158,338,900 | -26,346 | 5.22% | 2,408,661,547 |
| 2021-06-25 | 2021-06-23 | 14.970 | 158,365,246 | +291,625 | 5.22% | 2,370,712,562 |
| 2021-06-24 | 2021-06-22 | 14.882 | 158,073,621 | -450,611 | 5.21% | 2,352,427,276 |
| 2021-06-23 | 2021-06-21 | 13.825 | 158,524,232 | -808,184 | 5.22% | 2,191,620,783 |
| 2021-06-22 | 2021-06-18 | 14.023 | 159,332,416 | -194,417 | 5.25% | 2,234,362,750 |
| 2021-06-21 | 2021-06-17 | 13.935 | 159,526,833 | +466,055 | 5.26% | 2,223,041,458 |
| 2021-06-18 | 2021-06-16 | 13.671 | 159,060,778 | +120,829 | 5.24% | 2,174,527,033 |
| 2021-06-17 | 2021-06-15 | 14.331 | 158,939,949 | -798,562 | 5.24% | 2,277,844,990 |
| 2021-06-16 | 2021-06-11 | 13.847 | 159,738,511 | -2,227,616 | 5.26% | 2,211,924,942 |
| 2021-06-15 | 2021-06-10 | 13.539 | 161,966,127 | +159,894 | 5.34% | 2,192,852,507 |
| 2021-06-11 | 2021-06-09 | 12.306 | 161,806,233 | +1,700,692 | 5.33% | 1,991,210,454 |
| 2021-06-10 | 2021-06-08 | 11.844 | 160,105,541 | +492,401 | 5.28% | 1,896,263,766 |
| 2021-06-09 | 2021-06-07 | 11.800 | 159,613,140 | +374,298 | 5.26% | 1,883,404,222 |
| 2021-06-08 | 2021-06-04 | 11.866 | 159,238,842 | -1,187,396 | 5.25% | 1,889,504,299 |
| 2021-06-07 | 2021-06-03 | 11.932 | 160,426,238 | -928,476 | 5.29% | 1,914,188,904 |
| 2021-06-04 | 2021-06-02 | 12.130 | 161,354,714 | -516,022 | 5.32% | 1,957,236,766 |
| 2021-06-03 | 2021-06-01 | 12.020 | 161,870,736 | +1,567,144 | 5.33% | 1,945,678,557 |
| 2021-06-02 | 2021-05-31 | 12.245 | 160,303,592 | -1,720,679 | 5.28% | 1,962,849,107 |
| 2021-06-01 | 2021-05-28 | 12.445 | 162,024,271 | +147,973 | 5.34% | 2,016,441,335 |
| 2021-05-31 | 2021-05-27 | 12.579 | 161,876,298 | -104,020 | 5.40% | 2,036,262,129 |
| 2021-05-28 | 2021-05-26 | 12.624 | 161,980,318 | -89,672 | 5.41% | 2,044,796,037 |
| 2021-05-27 | 2021-05-25 | 12.601 | 162,069,990 | -963,081 | 5.41% | 2,042,313,318 |
| 2021-05-26 | 2021-05-24 | 12.490 | 163,033,071 | +259,153 | 5.44% | 2,036,268,545 |
| 2021-05-25 | 2021-05-21 | 12.267 | 162,773,918 | -492,212 | 5.43% | 1,996,727,609 |
| 2021-05-24 | 2021-05-20 | 11.932 | 163,266,130 | -87,879 | 5.45% | 1,948,144,635 |
| 2021-05-21 | 2021-05-18 | 11.620 | 163,354,009 | +1,432,965 | 5.45% | 1,898,186,310 |
| 2021-05-20 | 2021-05-17 | 11.397 | 161,921,044 | +98,639 | 5.41% | 1,845,421,227 |
| 2021-05-18 | 2021-05-14 | 11.018 | 161,822,405 | -115,677 | 5.40% | 1,782,940,773 |
| 2021-05-17 | 2021-05-13 | 10.973 | 161,938,082 | -162,307 | 5.41% | 1,776,991,745 |
| 2021-05-14 | 2021-05-12 | 11.308 | 162,100,389 | -2,387,079 | 5.41% | 1,833,003,663 |
| 2021-05-13 | 2021-05-11 | 11.598 | 164,487,468 | -1,023,162 | 5.49% | 1,907,688,560 |
| 2021-05-12 | 2021-05-10 | 12.267 | 165,510,630 | -6,277 | 5.53% | 2,030,298,518 |
| 2021-05-11 | 2021-05-07 | 11.955 | 165,516,907 | -1,908,228 | 5.53% | 1,978,693,231 |
| 2021-05-10 | 2021-05-06 | 12.445 | 167,425,135 | +2,639,058 | 5.59% | 2,083,656,730 |
| 2021-04-30 | 2021-04-28 | 13.248 | 164,786,077 | +2,167,382 | 5.50% | 2,183,123,357 |
| 2021-04-29 | 2021-04-27 | 13.047 | 162,618,695 | +163,203 | 5.43% | 2,121,766,822 |
| 2021-04-28 | 2021-04-26 | 12.981 | 162,455,492 | +941,560 | 5.42% | 2,108,767,496 |
| 2021-04-27 | 2021-04-23 | 13.360 | 161,513,932 | -458,226 | 5.39% | 2,157,784,796 |
| 2021-04-26 | 2021-04-22 | 13.047 | 161,972,158 | +2,934,977 | 5.41% | 2,113,331,133 |
| 2021-04-23 | 2021-04-21 | 13.293 | 159,037,181 | +1,639,211 | 5.31% | 2,114,054,821 |
| 2021-04-22 | 2021-04-20 | 13.560 | 157,397,970 | +75,325 | 5.26% | 2,134,391,204 |
| 2021-04-21 | 2021-04-19 | 12.535 | 157,322,645 | +1,621,277 | 5.25% | 1,971,963,496 |
| 2021-04-20 | 2021-04-16 | 12.044 | 155,701,368 | -87,879 | 5.20% | 1,875,242,791 |
| 2021-04-19 | 2021-04-15 | 12.022 | 155,789,247 | -34,972 | 5.20% | 1,872,826,560 |
| 2021-04-16 | 2021-04-14 | 12.044 | 155,824,219 | +1,758,475 | 5.20% | 1,876,722,389 |
| 2021-04-15 | 2021-04-13 | 12.133 | 154,065,744 | +1,590,788 | 5.14% | 1,869,288,360 |
| 2021-04-14 | 2021-04-12 | 12.512 | 152,474,956 | +2,661,476 | 5.09% | 1,907,799,340 |
| 2021-04-13 | 2021-04-09 | 12.022 | 149,813,480 | -201,763 | 5.00% | 1,800,988,642 |
| 2021-04-12 | 2021-04-08 | 12.245 | 150,015,243 | +2,031,976 | 5.01% | 1,836,872,662 |
| 2021-04-09 | 2021-04-07 | 12.178 | 147,983,267 | +3,106,251 | 4.94% | 1,802,090,387 |
| 2021-04-08 | 2021-04-01 | 12.044 | 144,877,016 | +2,159,311 | 4.84% | 1,744,875,997 |
| 2021-04-07 | 2021-03-31 | 11.776 | 142,717,705 | -382,004 | 4.77% | 1,680,672,493 |
| 2021-04-01 | 2021-03-30 | 11.531 | 143,099,709 | +191,899 | 4.78% | 1,650,063,319 |
| 2021-03-31 | 2021-03-29 | 11.196 | 142,907,810 | -1,187,263 | 4.77% | 1,600,040,580 |
| 2021-03-30 | 2021-03-26 | 11.196 | 144,095,073 | +4,188,597 | 4.81% | 1,613,333,549 |
| 2021-03-29 | 2021-03-25 | 10.884 | 139,906,476 | +3,038,100 | 4.67% | 1,522,751,219 |
| 2021-03-26 | 2021-03-24 | 10.706 | 136,868,376 | +4,738,289 | 4.57% | 1,465,263,286 |
| 2021-03-25 | 2021-03-23 | 11.018 | 132,130,087 | -221,491 | 4.41% | 1,455,794,205 |
| 2021-03-24 | 2021-03-22 | 11.509 | 132,351,578 | +4,931,981 | 4.42% | 1,523,176,188 |
| 2021-03-23 | 2021-03-19 | 10.594 | 127,419,597 | +385,591 | 4.25% | 1,349,898,619 |
| 2021-03-22 | 2021-03-18 | 10.694 | 127,034,006 | +51,113 | 4.24% | 1,358,563,435 |
| 2021-03-19 | 2021-03-17 | 10.505 | 126,982,893 | -609,772 | 4.24% | 1,333,943,517 |
| 2021-03-18 | 2021-03-16 | 10.806 | 127,592,665 | -285,158 | 4.26% | 1,378,766,765 |
| 2021-03-17 | 2021-03-15 | 10.260 | 127,877,823 | +6,371,222 | 4.27% | 1,311,971,443 |
| 2021-03-16 | 2021-03-12 | 10.326 | 121,506,601 | +9,331,308 | 4.06% | 1,254,735,483 |
| 2021-03-15 | 2021-03-11 | 10.750 | 112,175,293 | -359,587 | 3.75% | 1,205,911,862 |
| 2021-03-12 | 2021-03-10 | 10.014 | 112,534,880 | -1,400,682 | 3.76% | 1,126,950,419 |
| 2021-03-11 | 2021-03-09 | 9.100 | 113,935,562 | +547,430 | 3.80% | 1,036,789,949 |
| 2021-03-10 | 2021-03-08 | 9.066 | 113,388,132 | -19,728 | 3.79% | 1,028,015,036 |
| 2021-03-09 | 2021-03-05 | 10.081 | 113,407,860 | +2,632,781 | 3.79% | 1,143,280,791 |
| 2021-03-08 | 2021-03-04 | 10.115 | 110,775,079 | +200,866 | 3.70% | 1,120,445,344 |
| 2021-03-05 | 2021-03-03 | 11.843 | 110,574,213 | -12,983,663 | 3.69% | 1,309,542,792 |
| 2021-03-04 | 2021-03-02 | 13.717 | 123,557,876 | +5,380 | 4.13% | 1,694,793,798 |
| 2021-03-03 | 2021-03-01 | 13.650 | 123,552,496 | +2,557,456 | 4.13% | 1,686,453,076 |
| 2021-03-02 | 2021-02-26 | 12.869 | 120,995,040 | -374,830 | 4.04% | 1,557,093,519 |
| 2021-03-01 | 2021-02-25 | 13.159 | 121,369,870 | -468,987 | 4.05% | 1,597,107,741 |
| 2021-02-26 | 2021-02-24 | 12.356 | 121,838,857 | +275,294 | 4.07% | 1,505,451,945 |
| 2021-02-25 | 2021-02-23 | 13.449 | 121,563,563 | +784,634 | 4.06% | 1,634,903,220 |
| 2021-02-24 | 2021-02-22 | 13.293 | 120,778,929 | +169,480 | 4.03% | 1,605,494,234 |
| 2021-02-23 | 2021-02-19 | 14.497 | 120,609,449 | +719,275 | 4.03% | 1,748,501,489 |
| 2021-02-22 | 2021-02-18 | 14.921 | 119,890,174 | +293,229 | 4.00% | 1,788,879,242 |
| 2021-02-10 | 2021-02-08 | 14.252 | 119,596,945 | -1,192,643 | 3.99% | 1,704,481,377 |
| 2021-02-09 | 2021-02-05 | 13.828 | 120,789,588 | +668,059 | 4.03% | 1,670,292,403 |
| 2021-02-08 | 2021-02-04 | 14.185 | 120,121,529 | +220,594 | 4.01% | 1,703,920,326 |
| 2021-02-05 | 2021-02-03 | 14.140 | 119,900,935 | -234,941 | 4.00% | 1,695,442,807 |
| 2021-02-04 | 2021-02-02 | 13.449 | 120,135,876 | +431,324 | 4.01% | 1,615,702,318 |
| 2021-02-03 | 2021-02-01 | 13.114 | 119,704,552 | -702,135 | 4.00% | 1,569,854,160 |
| 2021-02-02 | 2021-01-29 | 12.668 | 120,406,687 | -1,668,803 | 4.02% | 1,525,352,643 |
| 2021-02-01 | 2021-01-28 | 13.047 | 122,075,490 | -509,339 | 4.08% | 1,592,779,504 |
| 2021-01-29 | 2021-01-27 | 13.672 | 122,584,829 | +555,072 | 4.09% | 1,675,978,783 |
| 2021-01-28 | 2021-01-26 | 14.341 | 122,029,757 | -242,115 | 4.07% | 1,750,040,244 |
| 2021-01-27 | 2021-01-25 | 14.252 | 122,271,872 | -483,334 | 4.08% | 1,742,604,118 |
| 2021-01-26 | 2021-01-22 | 14.051 | 122,755,206 | +2,697,345 | 4.10% | 1,724,851,796 |
| 2021-01-25 | 2021-01-21 | 13.404 | 120,057,861 | +34,075 | 4.01% | 1,609,297,697 |
| 2021-01-22 | 2021-01-20 | 14.207 | 120,023,786 | +6,527,253 | 4.01% | 1,705,210,784 |
| 2021-01-21 | 2021-01-19 | 12.579 | 113,496,533 | +1,365,710 | 3.79% | 1,427,687,035 |
| 2021-01-20 | 2021-01-18 | 12.468 | 112,130,823 | -112,091 | 3.74% | 1,398,003,099 |
| 2021-01-19 | 2021-01-15 | 11.509 | 112,242,914 | +85,189 | 3.75% | 1,291,754,405 |
| 2021-01-18 | 2021-01-14 | 11.932 | 112,157,725 | +885,067 | 3.74% | 1,338,302,502 |
| 2021-01-15 | 2021-01-13 | 12.936 | 111,272,658 | +5,318,468 | 3.72% | 1,439,420,794 |
| 2021-01-14 | 2021-01-12 | 12.133 | 105,954,190 | +6,720,945 | 3.54% | 1,285,548,162 |
| 2021-01-13 | 2021-01-11 | 12.445 | 99,233,245 | +2,163,794 | 3.31% | 1,234,987,917 |
| 2021-01-12 | 2021-01-08 | 12.914 | 97,069,451 | +2,217,598 | 3.24% | 1,253,523,423 |
| 2021-01-11 | 2021-01-07 | 12.824 | 94,851,853 | +10,288,112 | 3.17% | 1,216,424,001 |
| 2021-01-08 | 2021-01-06 | 11.196 | 84,563,741 | +4,377,805 | 2.82% | 946,802,118 |
| 2021-01-07 | 2021-01-05 | 9.914 | 80,185,936 | +17,038 | 2.68% | 794,952,693 |
| 2021-01-06 | 2021-01-04 | 9.590 | 80,168,898 | +2,597,809 | 2.68% | 768,857,200 |
| 2021-01-05 | 2020-12-31 | 8.665 | 77,571,089 | +3,728,577 | 2.59% | 672,143,848 |
| 2021-01-04 | 2020-12-29 | 8.486 | 73,842,512 | -16,141 | 2.47% | 626,660,671 |
| 2020-12-30 | 2020-12-28 | 8.341 | 73,858,653 | +1,740,541 | 2.47% | 616,090,201 |
| 2020-12-29 | 2020-12-24 | 7.895 | 72,118,112 | +1,118,215 | 2.41% | 569,401,920 |
| 2020-12-28 | 2020-12-22 | 7.304 | 70,999,897 | +419,666 | 2.37% | 518,609,346 |
| 2020-12-23 | 2020-12-21 | 7.550 | 70,580,231 | +31,386 | 2.36% | 532,859,932 |
| 2020-12-22 | 2020-12-18 | 7.527 | 70,548,845 | -3,587 | 2.36% | 531,049,497 |
| 2020-12-21 | 2020-12-17 | 7.148 | 70,552,432 | +24,211 | 2.36% | 504,325,978 |
| 2020-12-18 | 2020-12-16 | 7.081 | 70,528,221 | -77,118 | 2.35% | 499,433,851 |
| 2020-12-17 | 2020-12-15 | 7.204 | 70,605,339 | +36,766 | 2.36% | 508,641,020 |
| 2020-12-16 | 2020-12-14 | 6.591 | 70,568,573 | +31,385 | 2.36% | 465,093,358 |
| 2020-12-15 | 2020-12-11 | 6.691 | 70,537,188 | -125,220 | 2.36% | 471,966,000 |
| 2020-12-14 | 2020-12-10 | 6.803 | 70,662,408 | -8,392 | 2.36% | 480,683,914 |
| 2020-12-11 | 2020-12-09 | 6.959 | 70,670,800 | +614,256 | 2.36% | 491,774,401 |
| 2020-12-10 | 2020-12-08 | 7.237 | 70,056,544 | +7,306,505 | 2.34% | 507,031,249 |
| 2020-12-09 | 2020-12-07 | 7.572 | 62,750,039 | -808,845 | 2.10% | 475,143,831 |
| 2020-12-08 | 2020-12-04 | 7.550 | 63,558,884 | +371,244 | 2.12% | 479,850,832 |
| 2020-12-07 | 2020-12-03 | 7.873 | 63,187,640 | -242,115 | 2.11% | 497,482,900 |
| 2020-12-04 | 2020-12-02 | 7.472 | 63,429,755 | -251,980 | 2.12% | 473,924,496 |
| 2020-12-03 | 2020-12-01 | 7.561 | 63,681,735 | -182,035 | 2.13% | 481,488,481 |
| 2020-12-02 | 2020-11-30 | 7.271 | 63,863,770 | -62,770 | 2.13% | 464,347,882 |
| 2020-12-01 | 2020-11-27 | 7.405 | 63,926,540 | +51,113 | 2.13% | 473,358,957 |
| 2020-11-30 | 2020-11-26 | 7.661 | 63,875,427 | +339,858 | 2.13% | 489,363,839 |
| 2020-11-27 | 2020-11-25 | 7.739 | 63,535,569 | +10,761 | 2.12% | 491,719,821 |
| 2020-11-26 | 2020-11-24 | 7.795 | 63,524,808 | +4,528,455 | 2.12% | 495,178,588 |
| 2020-11-25 | 2020-11-23 | 7.650 | 58,996,353 | +5,380 | 1.97% | 451,326,259 |
| 2020-11-24 | 2020-11-20 | 7.026 | 58,990,973 | -59,184 | 1.97% | 414,445,501 |
| 2020-11-23 | 2020-11-19 | 7.148 | 59,050,157 | -18,831 | 1.97% | 422,104,913 |
| 2020-11-20 | 2020-11-18 | 6.970 | 59,068,988 | +101,330 | 1.97% | 411,700,001 |
| 2020-11-19 | 2020-11-17 | 7.182 | 58,967,658 | -1,793 | 1.97% | 423,487,960 |
| 2020-11-18 | 2020-11-16 | 7.126 | 58,969,451 | -533,551 | 1.97% | 420,212,787 |
| 2020-11-17 | 2020-11-13 | 7.070 | 59,503,002 | -13,451 | 1.99% | 420,697,039 |
| 2020-11-16 | 2020-11-12 | 7.193 | 59,516,453 | -53,803 | 1.99% | 428,092,950 |
| 2020-11-13 | 2020-11-11 | 7.081 | 59,570,256 | -277,985 | 1.99% | 421,836,847 |
| 2020-11-12 | 2020-11-10 | 6.814 | 59,848,241 | +5,930,034 | 2.00% | 407,787,512 |
| 2020-11-11 | 2020-11-09 | 6.691 | 53,918,207 | +5,579,416 | 1.80% | 360,768,003 |
| 2020-11-10 | 2020-11-06 | 6.379 | 48,338,791 | +3,355,540 | 1.61% | 308,342,318 |
| 2020-11-09 | 2020-11-05 | 6.189 | 44,983,251 | +3,202,201 | 1.50% | 278,410,201 |
| 2020-11-06 | 2020-11-04 | 5.944 | 41,781,050 | -47,527 | 1.39% | 248,340,688 |
| 2020-11-05 | 2020-11-03 | 6.055 | 41,828,577 | +534,448 | 1.40% | 253,287,782 |
| 2020-11-04 | 2020-11-02 | 6.078 | 41,294,129 | -52,907 | 1.38% | 250,972,498 |
| 2020-11-03 | 2020-10-30 | 5.910 | 41,347,036 | +6,277 | 1.38% | 244,377,700 |
| 2020-11-02 | 2020-10-29 | 6.000 | 41,340,759 | -144,373 | 1.38% | 248,028,760 |
| 2020-10-30 | 2020-10-28 | 5.944 | 41,485,132 | -1,606,032 | 1.39% | 246,581,793 |
| 2020-10-29 | 2020-10-27 | 5.799 | 43,091,164 | +13,451 | 1.44% | 249,880,801 |
| 2020-10-28 | 2020-10-23 | 5.922 | 43,077,713 | +26,005 | 1.44% | 255,087,090 |
| 2020-10-27 | 2020-10-22 | 5.955 | 43,051,708 | -42,146 | 1.44% | 256,373,400 |
| 2020-10-23 | 2020-10-21 | 5.910 | 43,093,854 | +61,874 | 1.44% | 254,702,100 |
| 2020-10-22 | 2020-10-20 | 6.089 | 43,031,980 | +78,015 | 1.44% | 262,014,480 |
| 2020-10-21 | 2020-10-19 | 6.290 | 42,953,965 | -577,490 | 1.43% | 270,161,640 |
| 2020-10-20 | 2020-10-16 | 6.067 | 43,531,455 | -12,554 | 1.45% | 264,084,799 |
| 2020-10-19 | 2020-10-15 | 6.189 | 43,544,009 | +301,299 | 1.45% | 269,502,448 |
| 2020-10-16 | 2020-10-14 | 6.301 | 43,242,710 | -5,144,504 | 1.44% | 272,459,949 |
| 2020-10-15 | 2020-10-12 | 5.933 | 48,387,214 | -6,402,608 | 1.62% | 287,067,198 |
| 2020-10-14 | 2020-10-09 | 6.267 | 54,789,822 | -3,789,555 | 1.83% | 343,382,000 |
| 2020-09-30 | 2020-09-28 | 5.331 | 58,579,377 | -2,513,516 | 1.96% | 312,258,282 |
| 2020-09-29 | 2020-09-25 | 5.186 | 61,092,893 | -1,974,586 | 2.04% | 316,799,848 |
| 2020-09-28 | 2020-09-24 | 5.297 | 63,067,479 | -1,493,942 | 2.11% | 334,072,250 |
| 2020-09-25 | 2020-09-23 | 5.319 | 64,561,421 | -2,500,962 | 2.16% | 343,425,691 |
| 2020-09-24 | 2020-09-22 | 5.297 | 67,062,383 | -807,949 | 2.24% | 355,233,498 |
| 2020-09-23 | 2020-09-21 | 5.386 | 67,870,332 | -2,393,355 | 2.27% | 365,568,212 |
| 2020-09-22 | 2020-09-18 | 5.498 | 70,263,687 | -1,904,642 | 2.35% | 386,295,078 |
| 2020-09-21 | 2020-09-17 | 5.542 | 72,168,329 | -1,250,929 | 2.41% | 399,985,602 |
| 2020-09-18 | 2020-09-16 | 5.498 | 73,419,258 | -174,861 | 2.45% | 403,643,749 |
| 2020-09-17 | 2020-09-15 | 5.442 | 73,594,119 | -143,476 | 2.46% | 400,501,598 |
| 2020-09-16 | 2020-09-14 | 5.375 | 73,737,595 | +33,179 | 2.46% | 396,348,599 |
| 2020-09-15 | 2020-09-11 | 5.509 | 73,704,416 | -629,500 | 2.46% | 406,033,418 |
| 2020-09-14 | 2020-09-10 | 5.353 | 74,333,916 | +1,120,008 | 2.48% | 397,895,998 |
| 2020-09-11 | 2020-09-09 | 5.386 | 73,213,908 | -29,592 | 2.44% | 394,350,177 |
| 2020-09-10 | 2020-09-08 | 5.487 | 73,243,500 | -1,215,061 | 2.45% | 401,860,678 |
| 2020-09-09 | 2020-09-07 | 5.475 | 74,458,561 | +1,650,868 | 2.49% | 407,696,940 |
| 2020-09-08 | 2020-09-04 | 5.464 | 72,807,693 | +962,185 | 2.43% | 397,845,702 |
| 2020-09-07 | 2020-09-03 | 5.554 | 71,845,508 | +1,458,073 | 2.40% | 398,997,600 |
| 2020-09-04 | 2020-09-02 | 5.475 | 70,387,435 | +1,510,083 | 2.35% | 385,405,539 |
| 2020-09-03 | 2020-09-01 | 5.565 | 68,877,352 | +66,357 | 2.30% | 383,281,898 |
| 2020-09-02 | 2020-08-31 | 5.453 | 68,810,995 | -108,503 | 2.30% | 375,239,041 |
| 2020-09-01 | 2020-08-28 | 5.453 | 68,919,498 | +896 | 2.30% | 375,830,728 |
| 2020-08-31 | 2020-08-27 | 5.442 | 68,918,602 | -273,500 | 2.30% | 375,057,282 |
| 2020-08-28 | 2020-08-26 | 5.520 | 69,192,102 | -4,901,492 | 2.31% | 381,946,948 |
| 2020-08-27 | 2020-08-25 | 5.542 | 74,093,594 | -3,514,261 | 2.47% | 410,656,187 |
| 2020-08-26 | 2020-08-24 | 5.531 | 77,607,855 | -3,828,114 | 2.59% | 429,268,160 |
| 2020-08-25 | 2020-08-21 | 5.620 | 81,435,969 | +662,679 | 2.72% | 457,707,602 |
| 2020-08-24 | 2020-08-20 | 5.665 | 80,773,290 | -6,263,615 | 2.70% | 457,586,081 |
| 2020-08-21 | 2020-08-19 | 5.732 | 87,036,905 | -8,632,760 | 2.91% | 498,893,538 |
| 2020-08-20 | 2020-08-18 | 5.765 | 95,669,665 | -12,829,427 | 3.19% | 551,576,960 |
| 2020-08-19 | 2020-08-17 | 6.067 | 108,499,092 | -34,075 | 3.62% | 658,212,801 |
| 2020-08-18 | 2020-08-14 | 5.933 | 108,533,167 | +655,505 | 3.62% | 643,895,558 |
| 2020-08-17 | 2020-08-13 | 6.033 | 107,877,662 | +1,085,035 | 3.60% | 650,833,818 |
| 2020-08-14 | 2020-08-12 | 6.178 | 106,792,627 | +708,412 | 3.57% | 659,769,683 |
| 2020-08-13 | 2020-08-11 | 6.256 | 106,084,215 | +3,729,474 | 3.54% | 663,674,221 |
| 2020-08-12 | 2020-08-10 | 6.323 | 102,354,741 | +7,191,725 | 3.42% | 647,190,812 |
| 2020-08-11 | 2020-08-07 | 6.513 | 95,163,016 | +3,869,363 | 3.18% | 619,758,320 |
| 2020-08-10 | 2020-08-06 | 6.535 | 91,293,653 | +5,599,143 | 3.05% | 596,594,880 |
| 2020-08-07 | 2020-08-05 | 6.524 | 85,694,510 | +9,276,608 | 2.86% | 559,049,401 |
| 2020-08-06 | 2020-08-04 | 6.089 | 76,417,902 | +5,898,648 | 2.55% | 465,295,737 |
| 2020-08-05 | 2020-08-03 | 6.011 | 70,519,254 | +8,656,972 | 2.35% | 423,874,993 |
| 2020-08-04 | 2020-07-31 | 6.189 | 61,862,282 | +29,256,509 | 2.07% | 382,877,848 |
| 2020-08-03 | 2020-07-30 | 5.821 | 32,605,773 | +7,133,438 | 1.09% | 189,804,421 |
| 2020-07-31 | 2020-07-29 | 5.152 | 25,472,335 | +896 | 0.85% | 131,235,719 |
| 2020-07-30 | 2020-07-28 | 5.085 | 25,471,439 | -168,584 | 0.85% | 129,526,802 |
| 2020-07-29 | 2020-07-27 | 4.974 | 25,640,023 | -1,105,660 | 0.86% | 127,524,782 |
| 2020-07-28 | 2020-07-24 | 5.029 | 26,745,683 | -1,548,642 | 0.89% | 134,515,260 |
| 2020-07-27 | 2020-07-23 | 5.163 | 28,294,325 | -777,459 | 0.94% | 146,090,390 |
| 2020-07-24 | 2020-07-22 | 5.197 | 29,071,784 | -1,055,444 | 0.97% | 151,077,198 |
| 2020-07-23 | 2020-07-21 | 5.252 | 30,127,228 | +896 | 1.01% | 158,241,868 |
| 2020-07-22 | 2020-07-20 | 5.319 | 30,126,332 | -92,362 | 1.01% | 160,252,922 |
| 2020-07-21 | 2020-07-17 | 5.152 | 30,218,694 | -699,445 | 1.01% | 155,689,379 |
| 2020-07-20 | 2020-07-16 | 5.130 | 30,918,139 | -84,292 | 1.03% | 158,603,402 |
| 2020-07-17 | 2020-07-15 | 5.186 | 31,002,431 | +579,284 | 1.04% | 160,764,452 |
| 2020-07-16 | 2020-07-14 | 5.152 | 30,423,147 | -148,856 | 1.02% | 156,742,739 |
| 2020-07-15 | 2020-07-13 | 5.275 | 30,572,003 | -159,617 | 1.02% | 161,259,888 |
| 2020-07-14 | 2020-07-10 | 5.208 | 30,731,620 | +469,883 | 1.03% | 160,045,569 |
| 2020-07-13 | 2020-07-09 | 5.364 | 30,261,737 | +9,864 | 1.01% | 162,323,071 |
| 2020-07-10 | 2020-07-08 | 5.297 | 30,251,873 | +137,199 | 1.01% | 160,246,000 |
| 2020-07-09 | 2020-07-07 | 5.074 | 30,114,674 | -155,133 | 1.01% | 152,802,649 |
| 2020-07-08 | 2020-07-06 | 5.141 | 30,269,807 | +164,100 | 1.01% | 155,615,158 |
| 2020-07-07 | 2020-07-03 | 4.929 | 30,105,707 | +27,798 | 1.01% | 148,392,660 |
| 2020-07-06 | 2020-07-02 | 4.896 | 30,077,909 | +48,424 | 1.00% | 147,249,382 |
| 2020-07-03 | 2020-06-30 | 4.851 | 30,029,485 | -128,232 | 1.00% | 145,672,798 |
| 2020-07-02 | 2020-06-29 | 4.951 | 30,157,717 | +147,960 | 1.01% | 149,321,640 |
| 2020-06-24 | 2020-06-22 | 5.197 | 30,009,757 | -416,977 | 1.00% | 155,951,557 |
| 2020-06-23 | 2020-06-19 | 4.996 | 30,426,734 | -72,635 | 1.02% | 152,010,880 |
| 2020-06-22 | 2020-06-18 | 4.873 | 30,499,369 | -184,725 | 1.02% | 148,632,442 |
| 2020-06-19 | 2020-06-17 | 5.007 | 30,684,094 | -114,780 | 1.02% | 153,638,821 |
| 2020-06-18 | 2020-06-16 | 5.029 | 30,798,874 | +2,112,681 | 1.03% | 154,900,458 |
| 2020-06-17 | 2020-06-15 | 4.728 | 28,686,193 | +90,569 | 0.96% | 135,637,599 |
| 2020-06-16 | 2020-06-12 | 4.695 | 28,595,624 | -299,506 | 0.95% | 134,252,689 |
| 2020-06-15 | 2020-06-11 | 4.673 | 28,895,130 | -711,999 | 0.96% | 135,014,371 |
| 2020-06-12 | 2020-06-10 | 4.739 | 29,607,129 | -24,211 | 0.99% | 140,322,252 |
| 2020-06-11 | 2020-06-09 | 4.728 | 29,631,340 | +100,433 | 0.99% | 140,106,560 |
| 2020-06-10 | 2020-06-08 | 4.695 | 29,530,907 | +8,967 | 0.99% | 138,643,720 |
| 2020-06-09 | 2020-06-05 | 4.695 | 29,521,940 | +2,690 | 0.99% | 138,601,621 |
| 2020-06-08 | 2020-06-04 | 4.673 | 29,519,250 | -259,153 | 0.99% | 137,930,612 |
| 2020-06-05 | 2020-06-03 | 4.628 | 29,778,403 | -136,302 | 0.99% | 137,813,201 |
| 2020-06-04 | 2020-06-02 | 4.505 | 29,914,705 | -612,462 | 1.00% | 134,774,401 |
| 2020-06-03 | 2020-06-01 | 4.384 | 30,527,167 | +168,584 | 1.02% | 133,820,296 |
| 2020-06-02 | 2020-05-29 | 4.338 | 30,358,583 | +1,275,437 | 1.01% | 131,684,105 |
| 2020-06-01 | 2020-05-28 | 4.326 | 29,083,146 | -113,857 | 1.00% | 125,817,119 |
| 2020-05-29 | 2020-05-27 | 4.188 | 29,197,003 | -1,399,315 | 1.01% | 122,278,518 |
| 2020-05-28 | 2020-05-26 | 4.142 | 30,596,318 | +15,644 | 1.05% | 126,730,800 |
| 2020-05-27 | 2020-05-25 | 4.154 | 30,580,674 | +70,401 | 1.05% | 127,017,852 |
| 2020-05-26 | 2020-05-22 | 4.096 | 30,510,273 | +278,994 | 1.05% | 124,970,239 |
| 2020-05-25 | 2020-05-21 | 4.280 | 30,231,279 | -471,074 | 1.04% | 129,392,758 |
| 2020-05-22 | 2020-05-20 | 4.303 | 30,702,353 | -312,021 | 1.06% | 132,115,500 |
| 2020-05-21 | 2020-05-19 | 4.338 | 31,014,374 | -1,669,617 | 1.07% | 134,528,679 |
| 2020-05-20 | 2020-05-18 | 4.177 | 32,683,991 | -364,170 | 1.13% | 136,506,150 |
| 2020-05-19 | 2020-05-15 | 4.200 | 33,048,161 | -1,607,039 | 1.14% | 138,787,602 |
| 2020-05-18 | 2020-05-14 | 4.257 | 34,655,200 | -380,683 | 1.19% | 147,530,102 |
| 2020-05-15 | 2020-05-13 | 4.303 | 35,035,883 | -642,294 | 1.21% | 150,763,142 |
| 2020-05-14 | 2020-05-12 | 4.280 | 35,678,177 | -301,591 | 1.23% | 152,706,001 |
| 2020-05-13 | 2020-05-11 | 4.349 | 35,979,768 | +43,457 | 1.24% | 156,480,659 |
| 2020-05-12 | 2020-05-08 | 4.372 | 35,936,311 | +20,859 | 1.24% | 157,118,599 |
| 2020-05-11 | 2020-05-07 | 4.361 | 35,915,452 | -1,708,728 | 1.24% | 156,614,171 |
| 2020-05-08 | 2020-05-06 | 4.372 | 37,624,180 | +17,383 | 1.30% | 164,498,200 |
| 2020-04-29 | 2020-04-27 | 4.315 | 37,606,797 | -4,346 | 1.30% | 162,258,749 |
| 2020-04-28 | 2020-04-24 | 4.119 | 37,611,143 | -628,388 | 1.30% | 154,920,920 |
| 2020-04-27 | 2020-04-23 | 4.257 | 38,239,531 | -480,634 | 1.32% | 162,788,901 |
| 2020-04-24 | 2020-04-22 | 4.280 | 38,720,165 | +34,766 | 1.33% | 165,726,000 |
| 2020-04-23 | 2020-04-21 | 4.246 | 38,685,399 | +506,708 | 1.33% | 164,241,898 |
| 2020-04-22 | 2020-04-20 | 4.418 | 38,178,691 | +247,705 | 1.32% | 168,679,680 |
| 2020-04-21 | 2020-04-17 | 4.487 | 37,930,986 | -56,494 | 1.31% | 170,203,799 |
| 2020-04-20 | 2020-04-16 | 4.372 | 37,987,480 | +283,339 | 1.31% | 166,086,598 |
| 2020-04-17 | 2020-04-15 | 4.579 | 37,704,141 | +54,756 | 1.30% | 172,656,380 |
| 2020-04-16 | 2020-04-14 | 4.625 | 37,649,385 | -21,729 | 1.30% | 174,138,359 |
| 2020-04-15 | 2020-04-09 | 4.487 | 37,671,114 | +106,035 | 1.30% | 169,037,702 |
| 2020-04-14 | 2020-04-08 | 4.487 | 37,565,079 | -8,691 | 1.29% | 168,561,902 |
| 2020-04-09 | 2020-04-07 | 4.395 | 37,573,770 | +88,652 | 1.29% | 165,142,420 |
| 2020-04-03 | 2020-04-01 | 4.568 | 37,485,118 | -138,193 | 1.29% | 171,222,131 |
| 2020-04-02 | 2020-03-31 | 4.901 | 37,623,311 | -133,847 | 1.30% | 184,406,880 |
| 2020-04-01 | 2020-03-30 | 4.683 | 37,757,158 | -3,477 | 1.30% | 176,808,938 |
| 2020-03-31 | 2020-03-27 | 4.602 | 37,760,635 | -1,738 | 1.30% | 173,784,000 |
| 2020-03-30 | 2020-03-26 | 4.510 | 37,762,373 | -93,867 | 1.30% | 170,316,159 |
| 2020-03-27 | 2020-03-25 | 4.476 | 37,856,240 | -30,420 | 1.30% | 169,432,839 |
| 2020-03-26 | 2020-03-24 | 4.326 | 37,886,660 | -50,410 | 1.31% | 163,902,159 |
| 2020-03-25 | 2020-03-23 | 3.992 | 37,937,070 | +52,148 | 1.31% | 151,462,029 |
| 2020-03-24 | 2020-03-20 | 4.269 | 37,884,922 | +50,410 | 1.31% | 161,715,190 |
| 2020-03-23 | 2020-03-19 | 4.211 | 37,834,512 | +260,742 | 1.30% | 159,323,461 |
| 2020-03-20 | 2020-03-18 | 4.487 | 37,573,770 | -246,836 | 1.29% | 168,600,900 |
| 2020-03-19 | 2020-03-17 | 4.729 | 37,820,606 | -122,548 | 1.30% | 178,846,652 |
| 2020-03-18 | 2020-03-16 | 4.625 | 37,943,154 | -10,430 | 1.31% | 175,497,119 |
| 2020-03-17 | 2020-03-13 | 4.832 | 37,953,584 | +914,335 | 1.31% | 183,405,600 |
| 2020-03-16 | 2020-03-12 | 5.039 | 37,039,249 | -91,260 | 1.28% | 186,658,079 |
| 2020-03-13 | 2020-03-11 | 5.166 | 37,130,509 | -26,074 | 1.28% | 191,817,291 |
| 2020-03-12 | 2020-03-10 | 5.051 | 37,156,583 | -17,383 | 1.28% | 187,676,890 |
| 2020-03-11 | 2020-03-09 | 5.051 | 37,173,966 | -160,791 | 1.28% | 187,764,691 |
| 2020-03-10 | 2020-03-06 | 5.155 | 37,334,757 | +21,729 | 1.29% | 192,442,882 |
| 2020-03-09 | 2020-03-05 | 5.235 | 37,313,028 | -13,906 | 1.29% | 195,336,049 |
| 2020-03-06 | 2020-03-04 | 5.016 | 37,326,934 | -2,608 | 1.29% | 187,248,918 |
| 2020-03-05 | 2020-03-03 | 4.947 | 37,329,542 | +102,559 | 1.29% | 184,685,001 |
| 2020-03-04 | 2020-03-02 | 4.798 | 37,226,983 | +69,531 | 1.28% | 178,609,438 |
| 2020-03-03 | 2020-02-28 | 4.694 | 37,157,452 | +323,320 | 1.28% | 174,428,159 |
| 2020-03-02 | 2020-02-27 | 4.913 | 36,834,132 | +246,835 | 1.27% | 180,962,599 |
| 2020-02-28 | 2020-02-26 | 4.970 | 36,587,297 | +7,823 | 1.26% | 181,854,722 |
| 2020-02-27 | 2020-02-25 | 4.936 | 36,579,474 | +114,726 | 1.26% | 180,553,228 |
| 2020-02-26 | 2020-02-24 | 4.970 | 36,464,748 | -92,129 | 1.26% | 181,245,600 |
| 2020-02-25 | 2020-02-21 | 5.212 | 36,556,877 | -998,641 | 1.26% | 190,536,331 |
| 2020-02-24 | 2020-02-20 | 5.258 | 37,555,518 | -1,162,909 | 1.29% | 197,469,700 |
| 2020-02-21 | 2020-02-19 | 5.270 | 38,718,427 | +3,477 | 1.33% | 204,029,842 |
| 2020-02-20 | 2020-02-18 | 5.293 | 38,714,950 | -179,912 | 1.33% | 204,902,399 |
| 2020-02-19 | 2020-02-17 | 5.258 | 38,894,862 | -1,288,065 | 1.34% | 204,512,070 |
| 2020-02-18 | 2020-02-14 | 5.293 | 40,182,927 | -86,914 | 1.38% | 212,671,801 |
| 2020-02-17 | 2020-02-13 | 5.270 | 40,269,841 | -41,718 | 1.39% | 212,205,141 |
| 2020-02-14 | 2020-02-12 | 5.350 | 40,311,559 | -1,739 | 1.39% | 215,671,648 |
| 2020-02-13 | 2020-02-11 | 5.304 | 40,313,298 | -729,208 | 1.39% | 213,825,632 |
| 2020-02-12 | 2020-02-10 | 5.350 | 41,042,506 | -178,173 | 1.41% | 219,582,301 |
| 2020-02-11 | 2020-02-07 | 5.350 | 41,220,679 | -984,735 | 1.42% | 220,535,548 |
| 2020-02-10 | 2020-02-06 | 5.454 | 42,205,414 | -696,181 | 1.45% | 230,174,398 |
| 2020-02-07 | 2020-02-05 | 5.373 | 42,901,595 | -241,621 | 1.48% | 230,515,869 |
| 2020-02-06 | 2020-02-04 | 5.362 | 43,143,216 | -181,650 | 1.49% | 231,317,740 |
| 2020-02-05 | 2020-02-03 | 5.316 | 43,324,866 | -92,998 | 1.49% | 230,297,760 |
| 2020-01-23 | 2020-01-21 | 5.845 | 43,417,864 | -625,780 | 1.50% | 253,771,400 |
| 2020-01-22 | 2020-01-20 | 5.948 | 44,043,644 | -797,001 | 1.52% | 261,989,747 |
| 2020-01-21 | 2020-01-17 | 5.799 | 44,840,645 | -445,000 | 1.54% | 260,023,678 |
| 2020-01-20 | 2020-01-16 | 5.856 | 45,285,645 | -46,933 | 1.56% | 265,209,361 |
| 2020-01-16 | 2020-01-14 | 5.845 | 45,332,578 | -903,036 | 1.56% | 264,962,638 |
| 2020-01-15 | 2020-01-13 | 5.856 | 46,235,614 | -701,396 | 1.59% | 270,772,728 |
| 2020-01-14 | 2020-01-10 | 5.810 | 46,937,010 | +189,473 | 1.62% | 272,720,201 |
| 2020-01-13 | 2020-01-09 | 5.856 | 46,747,537 | -411,973 | 1.61% | 273,770,737 |
| 2020-01-10 | 2020-01-08 | 5.753 | 47,159,510 | +52,149 | 1.62% | 271,300,002 |
| 2020-01-09 | 2020-01-07 | 5.822 | 47,107,361 | +750,936 | 1.62% | 274,251,999 |
| 2020-01-08 | 2020-01-06 | 5.626 | 46,356,425 | -90,390 | 1.60% | 260,813,042 |
| 2020-01-07 | 2020-01-03 | 5.741 | 46,446,815 | +74,746 | 1.60% | 266,665,599 |
| 2020-01-06 | 2020-01-02 | 5.810 | 46,372,069 | -20,860 | 1.60% | 269,437,699 |
| 2020-01-03 | 2019-12-31 | 5.672 | 46,392,929 | -855,233 | 1.60% | 263,153,543 |
| 2020-01-02 | 2019-12-27 | 5.626 | 47,248,162 | -17,383 | 1.63% | 265,830,181 |
| 2019-12-30 | 2019-12-24 | 5.626 | 47,265,545 | +146,016 | 1.63% | 265,927,982 |
| 2019-12-27 | 2019-12-20 | 5.672 | 47,119,529 | +2,674,342 | 1.62% | 267,275,019 |
| 2019-12-23 | 2019-12-19 | 5.603 | 44,445,187 | -205,117 | 1.53% | 249,037,191 |
| 2019-12-20 | 2019-12-18 | 5.534 | 44,650,304 | -63,447 | 1.54% | 247,104,131 |
| 2019-12-19 | 2019-12-17 | 5.534 | 44,713,751 | -172,959 | 1.54% | 247,455,260 |
| 2019-12-18 | 2019-12-16 | 5.373 | 44,886,710 | +8,692 | 1.55% | 241,182,151 |
| 2019-12-17 | 2019-12-13 | 5.373 | 44,878,018 | +54,755 | 1.55% | 241,135,448 |
| 2019-12-16 | 2019-12-12 | 5.258 | 44,823,263 | -55,625 | 1.54% | 235,684,042 |
| 2019-12-13 | 2019-12-11 | 5.281 | 44,878,888 | -743,114 | 1.55% | 237,009,243 |
| 2019-12-12 | 2019-12-10 | 5.327 | 45,622,002 | +1,976,423 | 1.57% | 243,033,331 |
| 2019-12-11 | 2019-12-09 | 5.316 | 43,645,579 | -86,914 | 1.50% | 232,002,542 |
| 2019-12-10 | 2019-12-06 | 5.281 | 43,732,493 | -157,314 | 1.51% | 230,955,033 |
| 2019-12-09 | 2019-12-05 | 5.270 | 43,889,807 | +427,617 | 1.51% | 231,280,841 |
| 2019-12-06 | 2019-12-04 | 5.039 | 43,462,190 | +1,040,360 | 1.50% | 219,026,279 |
| 2019-12-05 | 2019-12-03 | 5.016 | 42,421,830 | +813,514 | 1.46% | 212,807,239 |
| 2019-12-04 | 2019-12-02 | 4.867 | 41,608,316 | +10,430 | 1.43% | 202,502,792 |
| 2019-12-03 | 2019-11-29 | 4.878 | 41,597,886 | -3,476 | 1.43% | 202,930,641 |
| 2019-12-02 | 2019-11-28 | 4.936 | 41,601,362 | +1,202,889 | 1.43% | 205,340,848 |
| 2019-11-29 | 2019-11-27 | 4.855 | 40,398,473 | -2,608 | 1.39% | 196,149,818 |
| 2019-11-28 | 2019-11-26 | 4.809 | 40,401,081 | +20,860 | 1.39% | 194,303,121 |
| 2019-11-27 | 2019-11-25 | 4.752 | 40,380,221 | +39,111 | 1.39% | 191,879,798 |
| 2019-11-26 | 2019-11-22 | 4.786 | 40,341,110 | +5,215 | 1.39% | 193,086,399 |
| 2019-11-25 | 2019-11-21 | 4.775 | 40,335,895 | +5,215 | 1.39% | 192,597,348 |
| 2019-11-22 | 2019-11-20 | 4.832 | 40,330,680 | -4,346 | 1.39% | 194,892,598 |
| 2019-11-21 | 2019-11-19 | 4.832 | 40,335,026 | +26,943 | 1.39% | 194,913,599 |
| 2019-11-20 | 2019-11-18 | 4.832 | 40,308,083 | -5,215 | 1.39% | 194,783,401 |
| 2019-11-19 | 2019-11-15 | 4.821 | 40,313,298 | -371,991 | 1.39% | 194,344,771 |
| 2019-11-18 | 2019-11-14 | 4.947 | 40,685,289 | +869 | 1.40% | 201,287,298 |
| 2019-11-15 | 2019-11-13 | 4.959 | 40,684,420 | +171,220 | 1.40% | 201,751,099 |
| 2019-11-14 | 2019-11-12 | 4.970 | 40,513,200 | +313,760 | 1.40% | 201,368,161 |
| 2019-11-13 | 2019-11-11 | 5.005 | 40,199,440 | +371,991 | 1.38% | 201,196,198 |
| 2019-11-12 | 2019-11-08 | 5.178 | 39,827,449 | -259,003 | 1.37% | 206,208,001 |
| 2019-11-11 | 2019-11-07 | 5.247 | 40,086,452 | -11,299 | 1.38% | 210,316,318 |
| 2019-11-08 | 2019-11-06 | 5.097 | 40,097,751 | -205,986 | 1.38% | 204,378,049 |
| 2019-11-07 | 2019-11-05 | 5.109 | 40,303,737 | -63,447 | 1.39% | 205,891,679 |
| 2019-11-06 | 2019-11-04 | 5.120 | 40,367,184 | +260,742 | 1.39% | 206,680,248 |
| 2019-11-05 | 2019-11-01 | 5.016 | 40,106,442 | -225,108 | 1.38% | 201,192,198 |
| 2019-11-04 | 2019-10-31 | 4.878 | 40,331,550 | -87,783 | 1.39% | 196,752,962 |
| 2019-11-01 | 2019-10-30 | 4.729 | 40,419,333 | -59,970 | 1.39% | 191,135,551 |
| 2019-10-31 | 2019-10-29 | 4.855 | 40,479,303 | +28,681 | 1.39% | 196,542,278 |
| 2019-10-30 | 2019-10-28 | 4.901 | 40,450,622 | -971,698 | 1.39% | 198,264,661 |
| 2019-10-29 | 2019-10-25 | 4.924 | 41,422,320 | -92,128 | 1.43% | 203,980,521 |
| 2019-10-28 | 2019-10-24 | 4.982 | 41,514,448 | -618,828 | 1.43% | 206,822,448 |
| 2019-10-25 | 2019-10-23 | 4.947 | 42,133,276 | +90,391 | 1.45% | 208,451,101 |
| 2019-10-24 | 2019-10-22 | 4.947 | 42,042,885 | +24,336 | 1.45% | 208,003,898 |
| 2019-10-23 | 2019-10-21 | 4.798 | 42,018,549 | +1,738 | 1.45% | 201,598,648 |
| 2019-10-22 | 2019-10-18 | 4.775 | 42,016,811 | -520,615 | 1.45% | 200,623,449 |
| 2019-10-21 | 2019-10-17 | 4.775 | 42,537,426 | +192,080 | 1.47% | 203,109,301 |
| 2019-10-18 | 2019-10-16 | 4.614 | 42,345,346 | +54,756 | 1.46% | 195,371,211 |
| 2019-10-17 | 2019-10-15 | 4.602 | 42,290,590 | +1,054,266 | 1.46% | 194,632,000 |
| 2019-10-16 | 2019-10-14 | 4.683 | 41,236,324 | +1,364,549 | 1.42% | 193,101,151 |
| 2019-10-15 | 2019-10-11 | 4.821 | 39,871,775 | +292,900 | 1.37% | 192,216,251 |
| 2019-10-14 | 2019-10-10 | 4.821 | 39,578,875 | -313,759 | 1.36% | 190,804,221 |
| 2019-10-11 | 2019-10-09 | 4.913 | 39,892,634 | +879,569 | 1.37% | 195,988,729 |
| 2019-10-10 | 2019-10-08 | 5.016 | 39,013,065 | +124,287 | 1.34% | 195,707,320 |
| 2019-09-30 | 2019-09-26 | 4.970 | 38,888,778 | +6,084 | 1.34% | 193,294,080 |
| 2019-09-27 | 2019-09-25 | 5.062 | 38,882,694 | -1,131,620 | 1.34% | 196,842,800 |
| 2019-09-26 | 2019-09-24 | 5.189 | 40,014,314 | -149,492 | 1.38% | 207,635,892 |
| 2019-09-25 | 2019-09-23 | 5.258 | 40,163,806 | +133,848 | 1.38% | 211,184,272 |
| 2019-09-24 | 2019-09-20 | 5.316 | 40,029,958 | +3,476 | 1.38% | 212,783,339 |
| 2019-09-20 | 2019-09-18 | 5.373 | 40,026,482 | +326,797 | 1.38% | 215,067,512 |
| 2019-09-19 | 2019-09-17 | 5.339 | 39,699,685 | +233,798 | 1.37% | 211,941,279 |
| 2019-09-18 | 2019-09-16 | 5.339 | 39,465,887 | +524,961 | 1.36% | 210,693,122 |
| 2019-09-12 | 2019-09-10 | 5.247 | 38,940,926 | -200,772 | 1.34% | 204,306,238 |
| 2019-09-11 | 2019-09-09 | 5.143 | 39,141,698 | -24,336 | 1.35% | 201,306,452 |
| 2019-09-10 | 2019-09-06 | 5.247 | 39,166,034 | -1,060,350 | 1.35% | 205,487,282 |
| 2019-09-09 | 2019-09-05 | 5.212 | 40,226,384 | -484,110 | 1.39% | 209,661,991 |
| 2019-09-06 | 2019-09-04 | 5.062 | 40,710,494 | -378,076 | 1.40% | 206,095,998 |
| 2019-09-05 | 2019-09-03 | 5.132 | 41,088,570 | -90,391 | 1.42% | 210,846,499 |
| 2019-09-04 | 2019-09-02 | 5.235 | 41,178,961 | +779,618 | 1.42% | 215,574,452 |
| 2019-09-03 | 2019-08-30 | 4.959 | 40,399,343 | +6,397,736 | 1.39% | 200,337,422 |
| 2019-09-02 | 2019-08-29 | 4.763 | 34,001,607 | +2,608 | 1.17% | 161,960,942 |
| 2019-08-30 | 2019-08-28 | 4.775 | 33,998,999 | +4,346 | 1.17% | 162,339,699 |
| 2019-08-29 | 2019-08-27 | 4.763 | 33,994,653 | +65,185 | 1.17% | 161,927,818 |
| 2019-08-28 | 2019-08-26 | 4.717 | 33,929,468 | +13,037 | 1.17% | 160,055,800 |
| 2019-08-27 | 2019-08-23 | 4.729 | 33,916,431 | +299,853 | 1.17% | 160,384,530 |
| 2019-08-26 | 2019-08-22 | 4.878 | 33,616,578 | +49,541 | 1.16% | 163,994,721 |
| 2019-08-22 | 2019-08-20 | 5.132 | 33,567,037 | +5,215 | 1.16% | 172,249,661 |
| 2019-08-21 | 2019-08-19 | 5.120 | 33,561,822 | +61,709 | 1.16% | 171,836,750 |
| 2019-08-20 | 2019-08-16 | 5.039 | 33,500,113 | +2,607 | 1.15% | 168,822,719 |
| 2019-08-19 | 2019-08-15 | 4.982 | 33,497,506 | +8,692 | 1.15% | 166,882,532 |
| 2019-08-16 | 2019-08-14 | 4.993 | 33,488,814 | +3,476 | 1.15% | 167,224,539 |
| 2019-08-15 | 2019-08-13 | 5.028 | 33,485,338 | -16,513 | 1.15% | 168,362,991 |
| 2019-08-13 | 2019-08-09 | 5.132 | 33,501,851 | -84,307 | 1.15% | 171,915,158 |
| 2019-08-12 | 2019-08-08 | 5.201 | 33,586,158 | +97,344 | 1.16% | 174,666,360 |
| 2019-08-09 | 2019-08-07 | 5.235 | 33,488,814 | -7,823 | 1.15% | 175,316,048 |
| 2019-08-08 | 2019-08-06 | 5.247 | 33,496,637 | -90,390 | 1.15% | 175,742,402 |
| 2019-08-07 | 2019-08-05 | 5.396 | 33,587,027 | +3,476 | 1.16% | 181,240,360 |
| 2019-08-06 | 2019-08-02 | 5.603 | 33,583,551 | +59,971 | 1.16% | 188,176,803 |
| 2019-08-05 | 2019-08-01 | 5.649 | 33,523,580 | -79,092 | 1.15% | 189,383,611 |
| 2019-08-02 | 2019-07-31 | 5.534 | 33,602,672 | -34,765 | 1.16% | 185,964,222 |
| 2019-08-01 | 2019-07-30 | 5.385 | 33,637,437 | -70,400 | 1.16% | 181,125,359 |
| 2019-07-31 | 2019-07-29 | 5.362 | 33,707,837 | -101,690 | 1.16% | 180,728,778 |
| 2019-07-30 | 2019-07-26 | 5.327 | 33,809,527 | -990,819 | 1.16% | 180,107,001 |
| 2019-07-29 | 2019-07-25 | 5.385 | 34,800,346 | -868,270 | 1.20% | 187,387,201 |
| 2019-07-26 | 2019-07-24 | 5.408 | 35,668,616 | +60,840 | 1.23% | 192,883,299 |
| 2019-07-25 | 2019-07-23 | 5.396 | 35,607,776 | +33,027 | 1.23% | 192,144,608 |
| 2019-07-24 | 2019-07-22 | 5.431 | 35,574,749 | -26,074 | 1.23% | 193,194,319 |
| 2019-07-23 | 2019-07-19 | 5.488 | 35,600,823 | -968,222 | 1.23% | 195,383,968 |
| 2019-07-22 | 2019-07-18 | 5.580 | 36,569,045 | +2,608 | 1.26% | 204,063,752 |
| 2019-07-19 | 2019-07-17 | 5.592 | 36,566,437 | -398,066 | 1.26% | 204,469,918 |
| 2019-07-18 | 2019-07-16 | 5.695 | 36,964,503 | +216,416 | 1.27% | 210,523,499 |
| 2019-07-17 | 2019-07-15 | 5.592 | 36,748,087 | -810,038 | 1.27% | 205,485,658 |
| 2019-07-16 | 2019-07-12 | 5.695 | 37,558,125 | +10,429 | 1.29% | 213,904,347 |
| 2019-07-15 | 2019-07-11 | 5.948 | 37,547,696 | -2,607 | 1.29% | 223,349,171 |
| 2019-07-12 | 2019-07-10 | 5.914 | 37,550,303 | -3,477 | 1.29% | 222,068,559 |
| 2019-07-11 | 2019-07-09 | 5.937 | 37,553,780 | -343,310 | 1.29% | 222,953,281 |
| 2019-07-10 | 2019-07-08 | 5.971 | 37,897,090 | -1,366,287 | 1.31% | 226,299,571 |
| 2019-07-09 | 2019-07-05 | 5.960 | 39,263,377 | -165,137 | 1.35% | 234,006,499 |
| 2019-07-08 | 2019-07-04 | 5.925 | 39,428,514 | -869 | 1.36% | 233,629,752 |
| 2019-07-05 | 2019-07-03 | 5.937 | 39,429,383 | -869 | 1.36% | 234,088,561 |
| 2019-07-04 | 2019-07-02 | 5.925 | 39,430,252 | -107,773 | 1.36% | 233,640,050 |
| 2019-07-03 | 2019-06-28 | 5.764 | 39,538,025 | -137,324 | 1.36% | 227,909,909 |
| 2019-07-02 | 2019-06-27 | 5.730 | 39,675,349 | -6,953 | 1.37% | 227,332,018 |
| 2019-06-28 | 2019-06-26 | 5.741 | 39,682,302 | -870 | 1.37% | 227,828,428 |
| 2019-06-27 | 2019-06-25 | 5.695 | 39,683,172 | +6,954 | 1.37% | 226,007,103 |
| 2019-06-26 | 2019-06-24 | 5.753 | 39,676,218 | +111,249 | 1.37% | 228,249,997 |
| 2019-06-25 | 2019-06-21 | 5.776 | 39,564,969 | -50,410 | 1.36% | 228,520,442 |
| 2019-06-24 | 2019-06-20 | 5.707 | 39,615,379 | -162,529 | 1.36% | 226,076,802 |
| 2019-06-21 | 2019-06-19 | 5.753 | 39,777,908 | +27,813 | 1.37% | 228,835,001 |
| 2019-06-20 | 2019-06-18 | 5.741 | 39,750,095 | -76,485 | 1.37% | 228,217,648 |
| 2019-06-19 | 2019-06-17 | 5.753 | 39,826,580 | +4,346 | 1.37% | 229,115,002 |
| 2019-06-18 | 2019-06-14 | 5.753 | 39,822,234 | +1,738 | 1.37% | 229,090,001 |
| 2019-06-17 | 2019-06-13 | 5.879 | 39,820,496 | -869 | 1.37% | 234,119,762 |
| 2019-06-14 | 2019-06-12 | 5.948 | 39,821,365 | +12,168 | 1.37% | 236,873,892 |
| 2019-06-13 | 2019-06-11 | 5.925 | 39,809,197 | -195,556 | 1.37% | 235,885,451 |
| 2019-06-12 | 2019-06-10 | 5.925 | 40,004,753 | -440,654 | 1.38% | 237,044,199 |
| 2019-06-11 | 2019-06-06 | 5.787 | 40,445,407 | +200,771 | 1.39% | 234,071,051 |
| 2019-06-10 | 2019-06-05 | 5.833 | 40,244,636 | +225,107 | 1.39% | 234,761,282 |
| 2019-06-06 | 2019-06-04 | 5.822 | 40,019,529 | -19,121 | 1.38% | 232,987,703 |
| 2019-06-05 | 2019-06-03 | 5.845 | 40,038,650 | -6,953 | 1.38% | 234,020,362 |
| 2019-06-04 | 2019-05-31 | 5.695 | 40,045,603 | +552,773 | 1.38% | 228,071,252 |
| 2019-06-03 | 2019-05-30 | 5.776 | 39,492,830 | +215,547 | 1.36% | 228,103,780 |
| 2019-05-31 | 2019-05-29 | 5.615 | 39,277,283 | -44,327 | 1.35% | 220,532,078 |
| 2019-05-30 | 2019-05-28 | 5.569 | 39,321,610 | +313,760 | 1.35% | 218,971,283 |
| 2019-05-29 | 2019-05-27 | 5.488 | 39,007,850 | +705,741 | 1.34% | 214,082,369 |
| 2019-05-28 | 2019-05-24 | 5.511 | 38,302,109 | +613,613 | 1.32% | 211,090,511 |
| 2019-05-27 | 2019-05-23 | 5.488 | 37,688,496 | +4,345 | 1.30% | 206,841,508 |
| 2019-05-24 | 2019-05-22 | 5.816 | 37,684,151 | -869 | 1.30% | 219,170,888 |
| 2019-05-23 | 2019-05-21 | 5.828 | 37,685,020 | +2,529,118 | 1.30% | 219,619,618 |
| 2019-05-22 | 2019-05-20 | 5.757 | 35,155,902 | -62,005 | 1.24% | 202,397,101 |
| 2019-05-21 | 2019-05-17 | 5.863 | 35,217,907 | +423,842 | 1.24% | 206,485,742 |
| 2019-05-20 | 2019-05-16 | 5.863 | 34,794,065 | +28,029 | 1.23% | 204,000,718 |
| 2019-05-17 | 2019-05-15 | 5.910 | 34,766,036 | +813,708 | 1.23% | 205,473,622 |
| 2019-05-16 | 2019-05-14 | 5.840 | 33,952,328 | +3,397 | 1.20% | 198,266,079 |
| 2019-05-15 | 2019-05-10 | 5.957 | 33,948,931 | +1,070,221 | 1.20% | 202,243,142 |
| 2019-05-14 | 2019-05-09 | 5.887 | 32,878,710 | +1,048,137 | 1.16% | 193,545,001 |
| 2019-05-10 | 2019-05-08 | 6.028 | 31,830,573 | +2,811,453 | 1.12% | 191,871,999 |
| 2019-05-09 | 2019-05-07 | 6.075 | 29,019,120 | +1,422,714 | 1.02% | 176,291,399 |
| 2019-04-30 | 2019-04-26 | 6.063 | 27,596,406 | +316,819 | 0.97% | 167,323,499 |
| 2019-04-29 | 2019-04-25 | 6.252 | 27,279,587 | +274,350 | 0.96% | 170,541,271 |
| 2019-04-25 | 2019-04-23 | 6.299 | 27,005,237 | -48,414 | 0.95% | 170,097,903 |
| 2019-04-24 | 2019-04-18 | 6.322 | 27,053,651 | +34,824 | 0.95% | 171,039,868 |
| 2019-04-23 | 2019-04-17 | 6.369 | 27,018,827 | +32,277 | 0.95% | 172,092,102 |
| 2019-04-18 | 2019-04-16 | 6.381 | 26,986,550 | +1,246,892 | 0.95% | 172,204,239 |
| 2019-04-17 | 2019-04-15 | 6.310 | 25,739,658 | -1,815,128 | 0.91% | 162,429,439 |
| 2019-04-16 | 2019-04-12 | 6.287 | 27,554,786 | -543,605 | 0.97% | 173,234,937 |
| 2019-04-15 | 2019-04-11 | 6.416 | 28,098,391 | +8,494 | 0.99% | 180,291,452 |
| 2019-04-12 | 2019-04-10 | 6.381 | 28,089,897 | +103,625 | 0.99% | 179,244,821 |
| 2019-04-11 | 2019-04-09 | 6.440 | 27,986,272 | -6,795 | 0.99% | 180,231,028 |
| 2019-04-10 | 2019-04-08 | 6.428 | 27,993,067 | +22,084 | 0.99% | 179,945,218 |
| 2019-04-08 | 2019-04-03 | 6.464 | 27,970,983 | +8,493 | 0.99% | 180,791,187 |
| 2019-04-04 | 2019-04-02 | 6.581 | 27,962,490 | +744,059 | 0.99% | 184,028,393 |
| 2019-04-03 | 2019-04-01 | 6.511 | 27,218,431 | +15,289 | 0.96% | 177,208,848 |
| 2019-04-02 | 2019-03-29 | 6.428 | 27,203,142 | +14,439 | 0.96% | 174,867,417 |
| 2019-04-01 | 2019-03-28 | 6.428 | 27,188,703 | -20,385 | 0.96% | 174,774,600 |
| 2019-03-29 | 2019-03-27 | 6.358 | 27,209,088 | +1,200,176 | 0.96% | 172,983,599 |
| 2019-03-28 | 2019-03-26 | 6.228 | 26,008,912 | -1,319,090 | 0.92% | 161,985,090 |
| 2019-03-27 | 2019-03-25 | 6.358 | 27,328,002 | -830,695 | 0.96% | 173,739,603 |
| 2019-03-26 | 2019-03-22 | 6.475 | 28,158,697 | -86,637 | 0.99% | 182,336,002 |
| 2019-03-25 | 2019-03-21 | 6.499 | 28,245,334 | +92,583 | 1.00% | 183,562,082 |
| 2019-03-22 | 2019-03-20 | 6.569 | 28,152,751 | +1,432,907 | 0.99% | 184,949,100 |
| 2019-03-21 | 2019-03-19 | 7.029 | 26,719,844 | +712,631 | 0.94% | 187,804,257 |
| 2019-03-20 | 2019-03-18 | 7.205 | 26,007,213 | -63,704 | 0.92% | 187,388,278 |
| 2019-03-19 | 2019-03-15 | 7.064 | 26,070,917 | -352,493 | 0.92% | 184,164,001 |
| 2019-03-18 | 2019-03-14 | 7.076 | 26,423,410 | -5,946 | 0.93% | 186,965,088 |
| 2019-03-15 | 2019-03-13 | 7.088 | 26,429,356 | -44,168 | 0.93% | 187,318,321 |
| 2019-03-14 | 2019-03-12 | 7.146 | 26,473,524 | +372,879 | 0.93% | 189,189,762 |
| 2019-03-13 | 2019-03-11 | 7.052 | 26,100,645 | +945,361 | 0.92% | 184,066,708 |
| 2019-03-12 | 2019-03-08 | 6.852 | 25,155,284 | -316,819 | 0.89% | 172,365,123 |
| 2019-03-11 | 2019-03-07 | 7.170 | 25,472,103 | +1,170,448 | 0.90% | 182,633,011 |
| 2019-03-08 | 2019-03-06 | 7.182 | 24,301,655 | +398,360 | 0.86% | 174,527,099 |
| 2019-03-07 | 2019-03-05 | 7.076 | 23,903,295 | -48,415 | 0.84% | 169,133,419 |
| 2019-03-06 | 2019-03-04 | 7.111 | 23,951,710 | +692,246 | 0.84% | 170,321,960 |
| 2019-03-05 | 2019-03-01 | 6.911 | 23,259,464 | +135,052 | 0.82% | 160,744,080 |
| 2019-03-04 | 2019-02-28 | 6.899 | 23,124,412 | -338,904 | 0.82% | 159,538,498 |
| 2019-03-01 | 2019-02-27 | 6.970 | 23,463,316 | -1,181,489 | 0.83% | 163,534,083 |
| 2019-02-28 | 2019-02-26 | 6.958 | 24,644,805 | -574,182 | 0.87% | 171,478,648 |
| 2019-02-27 | 2019-02-25 | 6.934 | 25,218,987 | -705,836 | 0.89% | 174,879,989 |
| 2019-02-26 | 2019-02-22 | 7.040 | 25,924,823 | +199,604 | 0.91% | 182,521,558 |
| 2019-02-25 | 2019-02-21 | 7.005 | 25,725,219 | -1,139,870 | 0.91% | 180,207,653 |
| 2019-02-22 | 2019-02-20 | 7.111 | 26,865,089 | -1,411,672 | 0.95% | 191,039,163 |
| 2019-02-21 | 2019-02-19 | 6.970 | 28,276,761 | +616,651 | 1.00% | 197,082,722 |
| 2019-02-20 | 2019-02-18 | 6.946 | 27,660,110 | -385,619 | 0.97% | 192,133,502 |
| 2019-02-19 | 2019-02-15 | 6.852 | 28,045,729 | -458,666 | 0.99% | 192,170,580 |
| 2019-02-18 | 2019-02-14 | 7.005 | 28,504,395 | +208,948 | 1.00% | 199,676,050 |
| 2019-02-15 | 2019-02-13 | 7.029 | 28,295,447 | -38,222 | 1.00% | 198,878,609 |
| 2019-02-14 | 2019-02-12 | 6.828 | 28,333,669 | +9,343 | 1.00% | 193,476,398 |
| 2019-02-13 | 2019-02-11 | 6.946 | 28,324,326 | -291,338 | 1.00% | 196,747,299 |
| 2019-02-01 | 2019-01-30 | 6.876 | 28,615,664 | +227,634 | 1.01% | 196,749,600 |
| 2019-01-31 | 2019-01-29 | 6.723 | 28,388,030 | +76,445 | 1.00% | 190,839,622 |
| 2019-01-30 | 2019-01-28 | 6.911 | 28,311,585 | -9,344 | 1.00% | 195,658,837 |
| 2019-01-29 | 2019-01-25 | 7.064 | 28,320,929 | +252,267 | 1.00% | 200,058,003 |
| 2019-01-28 | 2019-01-24 | 7.123 | 28,068,662 | +4,676,694 | 0.99% | 199,928,298 |
| 2019-01-24 | 2019-01-22 | 6.840 | 23,391,968 | +74,746 | 0.82% | 160,007,403 |
| 2019-01-23 | 2019-01-21 | 6.817 | 23,317,222 | -8,494 | 0.82% | 158,947,080 |
| 2019-01-22 | 2019-01-18 | 6.699 | 23,325,716 | +200,454 | 0.82% | 156,258,782 |
| 2019-01-21 | 2019-01-17 | 6.805 | 23,125,262 | -849 | 0.82% | 157,366,282 |
| 2019-01-18 | 2019-01-16 | 6.805 | 23,126,111 | +151,190 | 0.82% | 157,372,059 |
| 2019-01-17 | 2019-01-15 | 6.652 | 22,974,921 | +266,706 | 0.81% | 152,826,849 |
| 2019-01-16 | 2019-01-14 | 6.605 | 22,708,215 | +754,250 | 0.80% | 149,983,347 |
| 2019-01-15 | 2019-01-11 | 6.781 | 21,953,965 | -92,582 | 0.77% | 148,878,723 |
| 2019-01-14 | 2019-01-10 | 6.569 | 22,046,547 | -92,583 | 0.78% | 144,834,479 |
| 2019-01-11 | 2019-01-09 | 6.358 | 22,139,130 | +564,839 | 0.78% | 140,751,002 |
| 2019-01-10 | 2019-01-08 | 6.522 | 21,574,291 | +877,411 | 0.76% | 140,716,000 |
| 2019-01-09 | 2019-01-07 | 6.169 | 20,696,880 | +236,978 | 0.73% | 127,683,081 |
| 2019-01-08 | 2019-01-04 | 6.099 | 20,459,902 | +658,270 | 0.72% | 124,775,837 |
| 2019-01-07 | 2019-01-03 | 6.051 | 19,801,632 | +50,963 | 0.70% | 119,828,821 |
| 2019-01-04 | 2019-01-02 | 6.216 | 19,750,669 | +40,770 | 0.70% | 122,775,841 |
| 2018-12-28 | 2018-12-24 | 6.346 | 19,709,899 | -70,498 | 0.69% | 125,074,953 |
| 2018-12-27 | 2018-12-20 | 6.310 | 19,780,397 | +208,948 | 0.70% | 124,823,679 |
| 2018-12-21 | 2018-12-19 | 6.299 | 19,571,449 | +43,318 | 0.69% | 123,274,698 |
| 2018-12-20 | 2018-12-18 | 6.334 | 19,528,131 | +59,457 | 0.69% | 123,691,581 |
| 2018-12-19 | 2018-12-17 | 6.381 | 19,468,674 | -216,592 | 0.69% | 124,231,819 |
| 2018-12-18 | 2018-12-14 | 6.275 | 19,685,266 | +444,226 | 0.69% | 123,528,077 |
| 2018-12-17 | 2018-12-13 | 6.287 | 19,241,040 | +2,323,908 | 0.68% | 120,967,020 |
| 2018-12-14 | 2018-12-12 | 6.310 | 16,917,132 | +255,664 | 0.60% | 106,755,120 |
| 2018-12-13 | 2018-12-11 | 6.652 | 16,661,468 | +1,699 | 0.59% | 110,830,398 |
| 2018-12-12 | 2018-12-10 | 6.617 | 16,659,769 | +52,661 | 0.59% | 110,230,677 |
| 2018-12-10 | 2018-12-06 | 6.923 | 16,607,108 | -1,057,480 | 0.59% | 114,965,761 |
| 2018-12-07 | 2018-12-05 | 7.064 | 17,664,588 | -1,022,655 | 0.62% | 124,782,001 |
| 2018-12-06 | 2018-12-04 | 7.076 | 18,687,243 | -961,500 | 0.66% | 132,226,009 |
| 2018-12-05 | 2018-12-03 | 7.064 | 19,648,743 | -2,917,626 | 0.69% | 138,797,999 |
| 2018-12-04 | 2018-11-30 | 7.241 | 22,566,369 | +16,988 | 0.80% | 163,393,202 |
| 2018-12-03 | 2018-11-29 | 7.288 | 22,549,381 | -61,156 | 0.79% | 164,332,120 |
| 2018-11-29 | 2018-11-27 | 7.076 | 22,610,537 | +76,445 | 0.80% | 159,986,203 |
| 2018-11-28 | 2018-11-26 | 7.017 | 22,534,092 | -73,896 | 0.79% | 158,118,799 |
| 2018-11-26 | 2018-11-22 | 7.111 | 22,607,988 | -17,837 | 0.80% | 160,766,677 |
| 2018-11-22 | 2018-11-20 | 7.064 | 22,625,825 | -2,549 | 0.80% | 159,827,997 |
| 2018-11-21 | 2018-11-19 | 7.040 | 22,628,374 | +30,578 | 0.80% | 159,313,183 |
| 2018-11-20 | 2018-11-16 | 7.229 | 22,597,796 | +16,988 | 0.80% | 163,354,702 |
| 2018-11-19 | 2018-11-15 | 7.323 | 22,580,808 | +11,042 | 0.80% | 165,358,699 |
| 2018-11-16 | 2018-11-14 | 7.382 | 22,569,766 | -7,031 | 0.80% | 166,606,439 |
| 2018-11-15 | 2018-11-13 | 7.464 | 22,576,797 | -850 | 0.80% | 168,518,960 |
| 2018-11-14 | 2018-11-12 | 7.311 | 22,577,647 | +41,620 | 0.80% | 165,069,738 |
| 2018-11-13 | 2018-11-09 | 7.323 | 22,536,027 | -18,686 | 0.79% | 165,030,769 |
| 2018-11-12 | 2018-11-08 | 7.405 | 22,554,713 | +8,493 | 0.80% | 167,026,405 |
| 2018-11-09 | 2018-11-07 | 7.323 | 22,546,220 | +28,030 | 0.79% | 165,105,412 |
| 2018-11-07 | 2018-11-05 | 7.040 | 22,518,190 | +264,158 | 0.79% | 158,537,442 |
| 2018-11-06 | 2018-11-02 | 7.252 | 22,254,032 | +67,950 | 0.78% | 161,393,710 |
| 2018-11-05 | 2018-11-01 | 7.370 | 22,186,082 | -1,545,025 | 0.78% | 163,512,941 |
| 2018-11-02 | 2018-10-31 | 7.017 | 23,731,107 | -575,031 | 0.84% | 166,518,098 |
| 2018-10-31 | 2018-10-29 | 6.416 | 24,306,138 | -12,741 | 0.86% | 155,958,714 |
| 2018-10-30 | 2018-10-26 | 6.675 | 24,318,879 | +849 | 0.86% | 162,339,347 |
| 2018-10-26 | 2018-10-24 | 6.664 | 24,318,030 | +8,494 | 0.86% | 162,047,377 |
| 2018-10-25 | 2018-10-23 | 6.546 | 24,309,536 | -1,506,803 | 0.86% | 159,128,748 |
| 2018-10-24 | 2018-10-22 | 7.017 | 25,816,339 | -46,716 | 0.91% | 181,149,900 |
| 2018-10-23 | 2018-10-19 | 6.817 | 25,863,055 | +38,223 | 0.91% | 176,301,323 |
| 2018-10-22 | 2018-10-18 | 6.946 | 25,824,832 | -256,514 | 0.91% | 179,385,238 |
| 2018-10-16 | 2018-10-12 | 6.958 | 26,081,346 | -96,829 | 0.92% | 181,474,106 |
| 2018-10-15 | 2018-10-11 | 7.264 | 26,178,175 | -54,361 | 0.92% | 190,161,115 |
| 2018-10-12 | 2018-10-10 | 7.570 | 26,232,536 | -22,933 | 0.92% | 198,585,911 |
| 2018-10-10 | 2018-10-08 | 7.417 | 26,255,469 | +1,699 | 0.93% | 194,741,053 |
| 2018-09-28 | 2018-09-26 | 7.747 | 26,253,770 | -1,137,322 | 0.93% | 203,383,049 |
| 2018-09-21 | 2018-09-19 | 7.606 | 27,391,092 | -4,247 | 0.97% | 208,323,876 |
| 2018-09-20 | 2018-09-18 | 7.429 | 27,395,339 | -5,096 | 0.97% | 203,518,185 |
| 2018-09-18 | 2018-09-14 | 7.429 | 27,400,435 | -7,645 | 0.97% | 203,556,043 |
| 2018-09-17 | 2018-09-13 | 7.429 | 27,408,080 | +20,386 | 0.97% | 203,612,837 |
| 2018-09-14 | 2018-09-12 | 7.382 | 27,387,694 | -4,247 | 0.97% | 202,171,620 |
| 2018-09-13 | 2018-09-11 | 7.417 | 27,391,941 | -58,608 | 0.97% | 203,170,449 |
| 2018-09-12 | 2018-09-10 | 7.476 | 27,450,549 | -4,247 | 0.97% | 205,221,068 |
| 2018-09-11 | 2018-09-07 | 7.452 | 27,454,796 | -1,698 | 0.97% | 204,606,353 |
| 2018-09-10 | 2018-09-06 | 7.500 | 27,456,494 | +5,945 | 0.97% | 205,912,019 |
| 2018-09-07 | 2018-09-05 | 7.735 | 27,450,549 | -26,330 | 0.97% | 212,331,089 |
| 2018-09-05 | 2018-09-03 | 7.759 | 27,476,879 | -5,946 | 0.97% | 213,181,738 |
| 2018-09-04 | 2018-08-31 | 7.782 | 27,482,825 | -21,235 | 0.97% | 213,874,997 |
| 2018-09-03 | 2018-08-30 | 7.676 | 27,504,060 | -849,381 | 0.97% | 211,125,935 |
| 2018-08-31 | 2018-08-29 | 7.853 | 28,353,441 | -237,827 | 1.00% | 222,653,123 |
| 2018-08-30 | 2018-08-28 | 7.841 | 28,591,268 | -9,343 | 1.01% | 224,184,111 |
| 2018-08-29 | 2018-08-27 | 7.629 | 28,600,611 | -175,822 | 1.01% | 218,196,360 |
| 2018-08-28 | 2018-08-24 | 7.535 | 28,776,433 | -887,604 | 1.01% | 216,827,378 |
| 2018-08-27 | 2018-08-23 | 7.617 | 29,664,037 | -1,251,139 | 1.05% | 225,960,079 |
| 2018-08-24 | 2018-08-22 | 7.923 | 30,915,176 | -671,011 | 1.09% | 244,953,682 |
| 2018-08-23 | 2018-08-21 | 8.182 | 31,586,187 | +1,144,966 | 1.11% | 258,451,579 |
| 2018-08-22 | 2018-08-20 | 8.100 | 30,441,221 | +787,377 | 1.07% | 246,574,232 |
| 2018-08-21 | 2018-08-17 | 7.817 | 29,653,844 | +110,419 | 1.05% | 231,817,523 |
| 2018-08-20 | 2018-08-16 | 7.782 | 29,543,425 | -291,338 | 1.04% | 229,910,860 |
| 2018-08-17 | 2018-08-15 | 7.653 | 29,834,763 | +371,180 | 1.05% | 228,314,310 |
| 2018-08-16 | 2018-08-14 | 7.841 | 29,463,583 | -547,002 | 1.04% | 231,023,932 |
| 2018-08-15 | 2018-08-13 | 7.971 | 30,010,585 | -511,327 | 1.06% | 239,199,525 |
| 2018-08-14 | 2018-08-10 | 8.324 | 30,521,912 | -78,143 | 1.08% | 254,055,343 |
| 2018-08-13 | 2018-08-09 | 8.500 | 30,600,055 | -919,031 | 1.08% | 260,109,724 |
| 2018-08-10 | 2018-08-08 | 8.665 | 31,519,086 | +59,457 | 1.11% | 273,116,924 |
| 2018-08-09 | 2018-08-07 | 8.383 | 31,459,629 | -164,781 | 1.11% | 263,712,535 |
| 2018-08-08 | 2018-08-06 | 8.394 | 31,624,410 | -260,760 | 1.11% | 265,466,146 |
| 2018-08-07 | 2018-08-03 | 8.524 | 31,885,170 | -50,963 | 1.12% | 271,784,376 |
| 2018-08-06 | 2018-08-02 | 8.547 | 31,936,133 | -1,698 | 1.13% | 272,970,762 |
| 2018-08-03 | 2018-08-01 | 8.594 | 31,937,831 | +446,774 | 1.13% | 274,489,327 |
| 2018-08-02 | 2018-07-31 | 8.606 | 31,491,057 | -620,048 | 1.11% | 271,020,286 |
| 2018-08-01 | 2018-07-30 | 8.489 | 32,111,105 | +24,632 | 1.13% | 272,576,053 |
| 2018-07-31 | 2018-07-27 | 8.712 | 32,086,473 | +39,921 | 1.13% | 279,544,457 |
| 2018-07-30 | 2018-07-26 | 8.230 | 32,046,552 | -19,536 | 1.13% | 263,727,652 |
| 2018-07-27 | 2018-07-25 | 8.324 | 32,066,088 | +1,143,268 | 1.13% | 266,908,606 |
| 2018-07-25 | 2018-07-23 | 8.335 | 30,922,820 | -169,877 | 1.09% | 257,756,445 |
| 2018-07-23 | 2018-07-19 | 8.076 | 31,092,697 | -364,384 | 1.10% | 251,119,070 |
| 2018-07-19 | 2018-07-17 | 7.947 | 31,457,081 | -16,988 | 1.11% | 249,988,124 |
| 2018-07-18 | 2018-07-16 | 7.770 | 31,474,069 | -625,994 | 1.11% | 244,564,835 |
| 2018-07-17 | 2018-07-13 | 7.865 | 32,100,063 | +263,308 | 1.13% | 252,452,416 |
| 2018-07-13 | 2018-07-11 | 7.700 | 31,836,755 | -3,397 | 1.12% | 245,134,099 |
| 2018-07-12 | 2018-07-10 | 7.688 | 31,840,152 | -23,783 | 1.12% | 244,785,392 |
| 2018-07-11 | 2018-07-09 | 7.782 | 31,863,935 | +1,894,121 | 1.12% | 247,969,377 |
| 2018-07-10 | 2018-07-06 | 7.299 | 29,969,814 | -76,445 | 1.06% | 218,762,522 |
| 2018-07-09 | 2018-07-05 | 7.099 | 30,046,259 | -793,322 | 1.06% | 213,306,899 |
| 2018-07-06 | 2018-07-04 | 7.052 | 30,839,581 | -158,834 | 1.09% | 217,486,585 |
| 2018-07-04 | 2018-06-29 | 7.441 | 30,998,415 | -25,482 | 1.09% | 230,650,155 |
| 2018-07-03 | 2018-06-28 | 7.311 | 31,023,897 | -478,202 | 1.09% | 226,821,978 |
| 2018-06-29 | 2018-06-27 | 7.476 | 31,502,099 | -147,792 | 1.11% | 235,510,569 |
| 2018-06-28 | 2018-06-26 | 7.547 | 31,649,891 | -1,474,526 | 1.12% | 238,851,202 |
| 2018-06-27 | 2018-06-25 | 7.982 | 33,124,417 | -214,894 | 1.17% | 264,408,322 |
| 2018-06-26 | 2018-06-22 | 7.935 | 33,339,311 | +49,264 | 1.18% | 264,553,615 |
| 2018-06-25 | 2018-06-21 | 8.029 | 33,290,047 | +354,192 | 1.17% | 267,298,158 |
| 2018-06-22 | 2018-06-20 | 7.982 | 32,935,855 | -19,535 | 1.16% | 262,903,168 |
| 2018-06-21 | 2018-06-19 | 7.912 | 32,955,390 | -270,953 | 1.16% | 260,731,145 |
| 2018-06-20 | 2018-06-15 | 8.076 | 33,226,343 | +471,407 | 1.17% | 268,351,386 |
| 2018-06-19 | 2018-06-14 | 8.018 | 32,754,936 | +179,219 | 1.15% | 262,615,920 |
| 2018-06-15 | 2018-06-13 | 8.182 | 32,575,717 | +1,084,660 | 1.15% | 266,548,333 |
| 2018-06-14 | 2018-06-12 | 8.218 | 31,491,057 | +757,885 | 1.11% | 258,785,444 |
| 2018-06-13 | 2018-06-11 | 8.006 | 30,733,172 | +71,348 | 1.08% | 246,044,399 |
| 2018-06-12 | 2018-06-08 | 7.923 | 30,661,824 | -7,645 | 1.08% | 242,946,269 |
| 2018-06-11 | 2018-06-07 | 7.923 | 30,669,469 | -4,246 | 1.08% | 243,006,844 |
| 2018-06-08 | 2018-06-06 | 7.888 | 30,673,715 | -245,472 | 1.08% | 241,957,097 |
| 2018-06-07 | 2018-06-05 | 7.994 | 30,919,187 | -849 | 1.09% | 247,169,582 |
| 2018-06-06 | 2018-06-04 | 8.006 | 30,920,036 | -221,689 | 1.09% | 247,540,399 |
| 2018-06-05 | 2018-06-01 | 8.494 | 31,141,725 | -500,285 | 1.10% | 264,520,654 |
| 2018-06-04 | 2018-05-31 | 8.662 | 31,642,010 | -789,947 | 1.12% | 274,069,813 |
| 2018-06-01 | 2018-05-30 | 8.255 | 32,431,957 | +10,031 | 1.16% | 267,720,002 |
| 2018-05-31 | 2018-05-29 | 8.291 | 32,421,926 | +145,442 | 1.16% | 268,800,838 |
| 2018-05-30 | 2018-05-28 | 8.159 | 32,276,484 | +3,882,640 | 1.16% | 263,347,480 |
| 2018-05-29 | 2018-05-25 | 7.956 | 28,393,844 | +8,494,164 | 1.02% | 225,893,852 |
| 2018-05-28 | 2018-05-24 | 8.578 | 19,899,680 | +400,384 | 0.71% | 170,696,188 |
| 2018-05-25 | 2018-05-23 | 8.626 | 19,499,296 | +128,725 | 0.70% | 168,194,879 |
| 2018-05-24 | 2018-05-21 | 8.315 | 19,370,571 | -522,422 | 0.69% | 161,059,298 |
| 2018-05-23 | 2018-05-18 | 8.434 | 19,892,993 | -168,011 | 0.71% | 167,782,948 |
| 2018-05-21 | 2018-05-17 | 8.315 | 20,061,004 | -412,087 | 0.72% | 166,799,999 |
| 2018-05-18 | 2018-05-16 | 8.494 | 20,473,091 | +579,262 | 0.73% | 173,900,303 |
| 2018-05-17 | 2018-05-15 | 8.733 | 19,893,829 | +8,359 | 0.71% | 173,739,999 |
| 2018-05-16 | 2018-05-14 | 8.542 | 19,885,470 | -50,153 | 0.71% | 169,860,597 |
| 2018-05-15 | 2018-05-11 | 8.351 | 19,935,623 | -331,842 | 0.71% | 166,473,001 |
| 2018-05-14 | 2018-05-10 | 8.374 | 20,267,465 | +66,870 | 0.73% | 169,728,997 |
| 2018-05-11 | 2018-05-09 | 8.422 | 20,200,595 | +9,194 | 0.72% | 170,135,677 |
| 2018-05-10 | 2018-05-08 | 8.362 | 20,191,401 | -540,811 | 0.72% | 168,850,442 |
| 2018-05-09 | 2018-05-07 | 8.961 | 20,732,212 | -1,058,218 | 0.74% | 185,774,470 |
| 2018-05-08 | 2018-05-04 | 9.152 | 21,790,430 | -336,022 | 0.78% | 199,427,851 |
| 2018-05-07 | 2018-05-03 | 9.152 | 22,126,452 | +172,191 | 0.79% | 202,503,152 |
| 2018-05-04 | 2018-05-02 | 9.164 | 21,954,261 | -257,450 | 0.79% | 201,189,896 |
| 2018-04-27 | 2018-04-25 | 8.123 | 22,211,711 | -47,645 | 0.80% | 180,430,670 |
| 2018-04-26 | 2018-04-24 | 8.135 | 22,259,356 | -2,181,634 | 0.80% | 181,084,001 |
| 2018-04-25 | 2018-04-23 | 7.956 | 24,440,990 | -528,273 | 0.88% | 194,445,999 |
| 2018-04-24 | 2018-04-20 | 8.087 | 24,969,263 | +23,404 | 0.89% | 201,934,718 |
| 2018-04-23 | 2018-04-19 | 8.147 | 24,945,859 | -65,198 | 0.89% | 203,237,642 |
| 2018-04-20 | 2018-04-18 | 8.135 | 25,011,057 | +183,893 | 0.90% | 203,469,600 |
| 2018-04-19 | 2018-04-17 | 7.992 | 24,827,164 | -43,466 | 0.89% | 198,409,357 |
| 2018-04-18 | 2018-04-16 | 8.147 | 24,870,630 | +221,507 | 0.89% | 202,624,741 |
| 2018-04-17 | 2018-04-13 | 8.374 | 24,649,123 | -712,166 | 0.88% | 206,423,000 |
| 2018-04-16 | 2018-04-12 | 8.147 | 25,361,289 | -390,353 | 0.91% | 206,622,213 |
| 2018-04-13 | 2018-04-11 | 8.135 | 25,751,642 | +2,215,905 | 0.92% | 209,494,397 |
| 2018-04-12 | 2018-04-10 | 7.944 | 23,535,737 | +1,121,744 | 0.84% | 186,962,478 |
| 2018-04-11 | 2018-04-09 | 8.099 | 22,413,993 | -1,178,584 | 0.80% | 181,537,552 |
| 2018-04-04 | 2018-03-29 | 7.202 | 23,592,577 | -1,639,151 | 0.85% | 169,914,502 |
| 2018-04-03 | 2018-03-28 | 7.298 | 25,231,728 | +2,123,959 | 0.90% | 184,134,600 |
| 2018-03-29 | 2018-03-27 | 7.298 | 23,107,769 | +5,656,367 | 0.83% | 168,634,499 |
| 2018-03-28 | 2018-03-26 | 6.939 | 17,451,402 | +4,154,300 | 0.63% | 121,092,401 |
| 2018-03-27 | 2018-03-23 | 6.592 | 13,297,102 | +126,217 | 0.48% | 87,653,078 |
| 2018-03-26 | 2018-03-22 | 6.640 | 13,170,885 | +689,597 | 0.47% | 87,451,349 |
| 2018-03-23 | 2018-03-21 | 6.676 | 12,481,288 | +699,627 | 0.45% | 83,320,559 |
| 2018-03-22 | 2018-03-20 | 6.795 | 11,781,661 | +56,840 | 0.42% | 80,059,603 |
| 2018-03-21 | 2018-03-19 | 6.664 | 11,724,821 | -209,805 | 0.42% | 78,130,390 |
| 2018-03-20 | 2018-03-16 | 6.688 | 11,934,626 | +5,851 | 0.43% | 79,814,022 |
| 2018-03-19 | 2018-03-15 | 6.747 | 11,928,775 | -342,708 | 0.43% | 80,488,443 |
| 2018-03-16 | 2018-03-14 | 6.819 | 12,271,483 | +2,067,955 | 0.44% | 83,681,697 |
| 2018-03-15 | 2018-03-13 | 6.652 | 10,203,528 | -519,079 | 0.37% | 67,870,918 |
| 2018-03-14 | 2018-03-12 | 6.448 | 10,722,607 | +24,241 | 0.38% | 69,142,922 |
| 2018-03-13 | 2018-03-09 | 6.400 | 10,698,366 | +50,988 | 0.38% | 68,474,648 |
| 2018-03-12 | 2018-03-08 | 6.389 | 10,647,378 | +365,277 | 0.38% | 68,020,920 |
| 2018-03-08 | 2018-03-06 | 6.221 | 10,282,101 | -3,343 | 0.37% | 63,965,203 |
| 2018-03-07 | 2018-03-05 | 6.125 | 10,285,444 | +373,636 | 0.37% | 63,001,600 |
| 2018-03-06 | 2018-03-02 | 6.221 | 9,911,808 | -8,359 | 0.36% | 61,661,601 |
| 2018-03-05 | 2018-03-01 | 6.221 | 9,920,167 | +39,287 | 0.36% | 61,713,603 |
| 2018-03-02 | 2018-02-28 | 6.221 | 9,880,880 | +3,343 | 0.35% | 61,469,197 |
| 2018-03-01 | 2018-02-27 | 6.269 | 9,877,537 | +830,860 | 0.35% | 61,921,080 |
| 2018-02-28 | 2018-02-26 | 6.245 | 9,046,677 | -164,667 | 0.32% | 56,496,060 |
| 2018-02-27 | 2018-02-23 | 6.233 | 9,211,344 | -20,897 | 0.33% | 57,414,197 |
| 2018-02-26 | 2018-02-22 | 6.209 | 9,232,241 | +48,480 | 0.33% | 57,323,548 |
| 2018-02-14 | 2018-02-12 | 6.054 | 9,183,761 | -19,225 | 0.33% | 55,594,223 |
| 2018-02-13 | 2018-02-09 | 6.173 | 9,202,986 | -15,045 | 0.33% | 56,811,602 |
| 2018-02-12 | 2018-02-08 | 6.424 | 9,218,031 | +15,045 | 0.33% | 59,220,357 |
| 2018-02-09 | 2018-02-07 | 6.365 | 9,202,986 | +16,718 | 0.33% | 58,573,202 |
| 2018-02-08 | 2018-02-06 | 6.377 | 9,186,268 | -112,843 | 0.33% | 58,576,699 |
| 2018-02-07 | 2018-02-05 | 6.712 | 9,299,111 | -139,591 | 0.33% | 62,411,248 |
| 2018-02-06 | 2018-02-02 | 6.819 | 9,438,702 | +114,514 | 0.34% | 64,364,397 |
| 2018-02-05 | 2018-02-01 | 6.783 | 9,324,188 | +98,634 | 0.33% | 63,248,853 |
| 2018-02-02 | 2018-01-31 | 6.843 | 9,225,554 | +7,523 | 0.33% | 63,131,638 |
| 2018-02-01 | 2018-01-30 | 6.855 | 9,218,031 | +982,153 | 0.33% | 63,190,437 |
| 2018-01-31 | 2018-01-29 | 6.723 | 8,235,878 | +15,882 | 0.29% | 55,373,859 |
| 2018-01-30 | 2018-01-26 | 6.556 | 8,219,996 | -1,339,072 | 0.29% | 53,890,317 |
| 2018-01-29 | 2018-01-25 | 6.580 | 9,559,068 | -1,782,922 | 0.34% | 62,897,997 |
| 2018-01-26 | 2018-01-24 | 6.532 | 11,341,990 | -2,841,976 | 0.41% | 74,086,738 |
| 2018-01-25 | 2018-01-23 | 6.664 | 14,183,966 | -1,724,410 | 0.51% | 94,517,331 |
| 2018-01-24 | 2018-01-22 | 6.723 | 15,908,376 | -1,550,549 | 0.57% | 106,959,838 |
| 2018-01-23 | 2018-01-19 | 6.723 | 17,458,925 | +142,935 | 0.63% | 117,384,942 |
| 2018-01-22 | 2018-01-18 | 6.688 | 17,315,990 | -96,962 | 0.62% | 115,802,439 |
| 2018-01-17 | 2018-01-15 | 6.700 | 17,412,952 | -2,507 | 0.62% | 116,659,202 |
| 2018-01-16 | 2018-01-12 | 6.831 | 17,415,459 | +82,751 | 0.62% | 118,967,848 |
| 2018-01-15 | 2018-01-11 | 6.831 | 17,332,708 | -2,507 | 0.62% | 118,402,563 |
| 2018-01-12 | 2018-01-10 | 6.795 | 17,335,215 | +15,046 | 0.62% | 117,797,518 |
| 2018-01-11 | 2018-01-09 | 6.855 | 17,320,169 | +44,301 | 0.62% | 118,731,327 |
| 2018-01-10 | 2018-01-08 | 6.783 | 17,275,868 | -157,981 | 0.62% | 117,187,559 |
| 2018-01-09 | 2018-01-05 | 6.652 | 17,433,849 | +4,180 | 0.62% | 115,964,923 |
| 2018-01-08 | 2018-01-04 | 6.568 | 17,429,669 | +58,511 | 0.62% | 114,477,479 |
| 2018-01-05 | 2018-01-03 | 6.664 | 17,371,158 | +524,930 | 0.62% | 115,755,741 |
| 2018-01-04 | 2018-01-02 | 6.735 | 16,846,228 | +1,080,786 | 0.60% | 113,467,018 |
| 2018-01-03 | 2017-12-29 | 6.652 | 15,765,442 | +1,151,836 | 0.56% | 104,867,162 |
| 2018-01-02 | 2017-12-28 | 6.688 | 14,613,606 | +1,028,963 | 0.52% | 97,729,972 |
| 2017-12-29 | 2017-12-27 | 6.652 | 13,584,643 | +738,077 | 0.49% | 90,361,118 |
| 2017-12-28 | 2017-12-22 | 6.556 | 12,846,566 | +3,344 | 0.46% | 84,222,123 |
| 2017-12-27 | 2017-12-21 | 6.580 | 12,843,222 | -137,919 | 0.46% | 84,507,500 |
| 2017-12-22 | 2017-12-20 | 6.460 | 12,981,141 | -198,939 | 0.46% | 83,861,997 |
| 2017-12-21 | 2017-12-19 | 6.281 | 13,180,080 | -31,763 | 0.47% | 82,782,002 |
| 2017-12-20 | 2017-12-18 | 6.233 | 13,211,843 | -112,843 | 0.47% | 82,349,260 |
| 2017-12-19 | 2017-12-15 | 6.269 | 13,324,686 | +15,881 | 0.48% | 83,530,839 |
| 2017-12-18 | 2017-12-14 | 6.365 | 13,308,805 | -25,076 | 0.48% | 84,705,043 |
| 2017-12-14 | 2017-12-12 | 6.269 | 13,333,881 | -57,675 | 0.48% | 83,588,481 |
| 2017-12-13 | 2017-12-11 | 6.293 | 13,391,556 | +537,468 | 0.48% | 84,270,459 |
| 2017-12-12 | 2017-12-08 | 6.281 | 12,854,088 | -329,335 | 0.46% | 80,734,497 |
| 2017-12-11 | 2017-12-07 | 6.161 | 13,183,423 | -103,649 | 0.47% | 81,225,798 |
| 2017-12-08 | 2017-12-06 | 6.042 | 13,287,072 | -275,003 | 0.48% | 80,274,801 |
| 2017-12-07 | 2017-12-05 | 6.149 | 13,562,075 | +619,384 | 0.49% | 83,396,502 |
| 2017-12-06 | 2017-12-04 | 6.245 | 12,942,691 | +361,098 | 0.46% | 80,826,479 |
| 2017-12-05 | 2017-12-01 | 6.353 | 12,581,593 | +7,523 | 0.45% | 79,926,119 |
| 2017-12-04 | 2017-11-30 | 6.293 | 12,574,070 | -127,053 | 0.45% | 79,126,178 |
| 2017-12-01 | 2017-11-29 | 6.377 | 12,701,123 | +88,602 | 0.45% | 80,989,348 |
| 2017-11-30 | 2017-11-28 | 6.412 | 12,612,521 | +16,718 | 0.45% | 80,877,043 |
| 2017-11-29 | 2017-11-27 | 6.472 | 12,595,803 | +60,183 | 0.45% | 81,523,290 |
| 2017-11-28 | 2017-11-24 | 6.472 | 12,535,620 | +186,400 | 0.45% | 81,133,770 |
| 2017-11-27 | 2017-11-23 | 6.448 | 12,349,220 | +1,054,875 | 0.44% | 79,631,861 |
| 2017-11-24 | 2017-11-22 | 6.448 | 11,294,345 | +262,464 | 0.40% | 72,829,678 |
| 2017-11-23 | 2017-11-21 | 6.400 | 11,031,881 | +1,375,015 | 0.40% | 70,609,303 |
| 2017-11-22 | 2017-11-20 | 6.377 | 9,656,866 | +826,681 | 0.35% | 61,577,491 |
| 2017-11-21 | 2017-11-17 | 6.484 | 8,830,185 | +1,879,047 | 0.32% | 57,256,878 |
| 2017-11-20 | 2017-11-16 | 6.688 | 6,951,138 | +316,797 | 0.25% | 46,486,440 |
| 2017-11-17 | 2017-11-15 | 6.747 | 6,634,341 | +854,264 | 0.24% | 44,764,678 |
| 2017-11-16 | 2017-11-14 | 6.807 | 5,780,077 | +677,895 | 0.21% | 39,346,351 |
| 2017-11-15 | 2017-11-13 | 6.795 | 5,102,182 | +86,095 | 0.18% | 34,670,720 |
| 2017-11-14 | 2017-11-10 | 6.819 | 5,016,087 | +2,019,475 | 0.18% | 34,205,701 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,996,612 | +303,422 | 0.11% | 20,936,397 |
| 2017-11-10 | 2017-11-08 | 6.939 | 2,693,190 | +610,189 | 0.10% | 18,687,601 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,083,001 | +103,649 | 0.07% | 14,129,640 |
| 2017-11-08 | 2017-11-06 | 6.795 | 1,979,352 | +12,538 | 0.07% | 13,450,237 |
| 2017-11-07 | 2017-11-03 | 6.831 | 1,966,814 | -18,390 | 0.07% | 13,435,628 |
| 2017-11-06 | 2017-11-02 | 6.855 | 1,985,204 | +96,126 | 0.07% | 13,608,753 |
| 2017-11-03 | 2017-11-01 | 6.867 | 1,889,078 | -5,015 | 0.07% | 12,972,401 |
| 2017-11-02 | 2017-10-31 | 6.915 | 1,894,093 | +11,702 | 0.07% | 13,097,479 |
| 2017-11-01 | 2017-10-30 | 6.963 | 1,882,391 | -294,228 | 0.07% | 13,106,641 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,176,619 | +223,179 | 0.08% | 15,337,560 |
| 2017-10-30 | 2017-10-26 | 7.453 | 1,953,440 | +244,075 | 0.07% | 14,559,508 |
| 2017-10-27 | 2017-10-25 | 7.501 | 1,709,365 | +5,016 | 0.06% | 12,822,152 |
| 2017-10-26 | 2017-10-24 | 7.417 | 1,704,349 | -100,306 | 0.06% | 12,641,796 |
| 2017-10-25 | 2017-10-23 | 7.453 | 1,804,655 | -124,545 | 0.06% | 13,450,574 |
| 2017-10-24 | 2017-10-20 | 7.429 | 1,929,200 | -125,381 | 0.07% | 14,332,681 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,054,581 | -25,076 | 0.07% | 15,141,279 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,079,657 | +114,514 | 0.07% | 15,599,757 |
| 2017-10-19 | 2017-10-17 | 7.429 | 1,965,143 | +142,099 | 0.07% | 14,599,713 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,823,044 | -58,511 | 0.07% | 13,500,392 |
| 2017-10-17 | 2017-10-13 | 7.417 | 1,881,555 | -10,031 | 0.07% | 13,956,200 |
| 2017-10-16 | 2017-10-12 | 7.370 | 1,891,586 | -92,782 | 0.07% | 13,940,084 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,984,368 | -154,637 | 0.07% | 14,552,622 |
| 2017-10-12 | 2017-10-10 | 7.082 | 2,139,005 | -69,377 | 0.08% | 15,149,283 |
| 2017-10-11 | 2017-10-09 | 7.106 | 2,208,382 | -17,554 | 0.08% | 15,693,479 |
| 2017-09-29 | 2017-09-27 | 6.951 | 2,225,936 | -83,587 | 0.08% | 15,472,033 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,309,523 | -7,523 | 0.08% | 15,970,139 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,317,046 | -464,747 | 0.08% | 16,133,040 |
| 2017-09-26 | 2017-09-22 | 7.047 | 2,781,793 | +733,063 | 0.10% | 19,601,923 |
| 2017-09-25 | 2017-09-21 | 7.118 | 2,048,730 | +77,736 | 0.07% | 14,583,450 |
| 2017-09-22 | 2017-09-20 | 7.130 | 1,970,994 | -185,564 | 0.07% | 14,053,682 |
| 2017-09-21 | 2017-09-19 | 7.106 | 2,156,558 | +21,733 | 0.08% | 15,325,200 |
| 2017-09-20 | 2017-09-18 | 7.286 | 2,134,825 | +341,873 | 0.08% | 15,553,859 |
| 2017-09-19 | 2017-09-15 | 7.202 | 1,792,952 | +1,672 | 0.06% | 12,912,898 |
| 2017-09-18 | 2017-09-14 | 7.154 | 1,791,280 | -2,508 | 0.06% | 12,815,136 |
| 2017-09-15 | 2017-09-13 | 7.214 | 1,793,788 | -3,344 | 0.06% | 12,940,379 |
| 2017-09-14 | 2017-09-12 | 7.262 | 1,797,132 | +27,584 | 0.06% | 13,050,503 |
| 2017-09-13 | 2017-09-11 | 7.106 | 1,769,548 | -6,687 | 0.06% | 12,574,982 |
| 2017-09-12 | 2017-09-08 | 6.915 | 1,776,235 | -13,374 | 0.06% | 12,282,502 |
| 2017-09-11 | 2017-09-07 | 6.819 | 1,789,609 | -108,664 | 0.06% | 12,203,702 |
| 2017-09-08 | 2017-09-06 | 6.963 | 1,898,273 | -62,690 | 0.07% | 13,217,223 |
| 2017-09-07 | 2017-09-05 | 6.963 | 1,960,963 | +17,553 | 0.07% | 13,653,719 |
| 2017-09-06 | 2017-09-04 | 6.999 | 1,943,410 | +34,271 | 0.07% | 13,601,252 |
| 2017-09-05 | 2017-09-01 | 7.011 | 1,909,139 | -11,702 | 0.07% | 13,384,241 |
| 2017-09-04 | 2017-08-31 | 7.011 | 1,920,841 | +2,507 | 0.07% | 13,466,279 |
| 2017-09-01 | 2017-08-30 | 7.058 | 1,918,334 | -5,015 | 0.07% | 13,540,503 |
| 2017-08-31 | 2017-08-29 | 6.975 | 1,923,349 | -5,015 | 0.07% | 13,414,832 |
| 2017-08-30 | 2017-08-28 | 6.963 | 1,928,364 | +146,278 | 0.07% | 13,426,740 |
| 2017-08-29 | 2017-08-25 | 7.011 | 1,782,086 | +15,046 | 0.06% | 12,493,521 |
| 2017-08-28 | 2017-08-24 | 7.058 | 1,767,040 | +58,511 | 0.06% | 12,472,599 |
| 2017-08-25 | 2017-08-22 | 7.178 | 1,708,529 | +5,015 | 0.06% | 12,264,001 |
| 2017-08-24 | 2017-08-21 | 7.130 | 1,703,514 | +71,886 | 0.06% | 12,146,483 |
| 2017-08-22 | 2017-08-18 | 7.118 | 1,631,628 | +2,507 | 0.06% | 11,614,398 |
| 2017-08-21 | 2017-08-17 | 7.178 | 1,629,121 | +5,851 | 0.06% | 11,694,002 |
| 2017-08-18 | 2017-08-16 | 7.154 | 1,623,270 | +1,672 | 0.06% | 11,613,163 |
| 2017-08-17 | 2017-08-15 | 7.094 | 1,621,598 | -10,866 | 0.06% | 11,504,201 |
| 2017-08-16 | 2017-08-14 | 7.154 | 1,632,464 | -836 | 0.06% | 11,678,938 |
| 2017-08-15 | 2017-08-11 | 7.094 | 1,633,300 | -485,644 | 0.06% | 11,587,219 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,118,944 | +56,840 | 0.08% | 15,311,403 |
| 2017-08-11 | 2017-08-09 | 7.322 | 2,062,104 | +55,168 | 0.07% | 15,098,040 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,006,936 | +454,716 | 0.07% | 14,814,168 |
| 2017-08-09 | 2017-08-07 | 7.417 | 1,552,220 | -29,256 | 0.06% | 11,513,399 |
| 2017-08-08 | 2017-08-04 | 7.262 | 1,581,476 | -69,377 | 0.06% | 11,484,441 |
| 2017-08-07 | 2017-08-03 | 7.190 | 1,650,853 | -165,504 | 0.06% | 11,869,747 |
| 2017-08-04 | 2017-08-02 | 7.011 | 1,816,357 | +142,935 | 0.07% | 12,733,782 |
| 2017-08-03 | 2017-08-01 | 6.831 | 1,673,422 | +30,091 | 0.06% | 11,431,419 |
| 2017-08-02 | 2017-07-31 | 6.843 | 1,643,331 | +2,508 | 0.06% | 11,245,523 |
| 2017-08-01 | 2017-07-28 | 6.831 | 1,640,823 | +16,718 | 0.06% | 11,208,730 |
| 2017-07-31 | 2017-07-27 | 6.915 | 1,624,105 | -1,672 | 0.06% | 11,230,537 |
| 2017-07-28 | 2017-07-26 | 6.831 | 1,625,777 | +13,374 | 0.06% | 11,105,949 |
| 2017-07-27 | 2017-07-25 | 6.819 | 1,612,403 | -5,851 | 0.06% | 10,995,299 |
| 2017-07-26 | 2017-07-24 | 6.867 | 1,618,254 | -136,248 | 0.06% | 11,112,638 |
| 2017-07-25 | 2017-07-21 | 6.855 | 1,754,502 | -836 | 0.06% | 12,027,270 |
| 2017-07-24 | 2017-07-20 | 6.807 | 1,755,338 | +1,672 | 0.06% | 11,949,001 |
| 2017-07-21 | 2017-07-19 | 6.747 | 1,753,666 | -44,301 | 0.06% | 11,832,719 |
| 2017-07-20 | 2017-07-18 | 6.664 | 1,797,967 | +30,927 | 0.06% | 11,981,067 |
| 2017-07-19 | 2017-07-17 | 6.723 | 1,767,040 | -14,210 | 0.06% | 11,880,679 |
| 2017-07-18 | 2017-07-14 | 6.771 | 1,781,250 | -224,850 | 0.06% | 12,061,460 |
| 2017-07-17 | 2017-07-13 | 6.700 | 2,006,100 | -119,531 | 0.07% | 13,439,997 |
| 2017-07-14 | 2017-07-12 | 6.508 | 2,125,631 | +64,363 | 0.08% | 13,833,923 |
| 2017-07-13 | 2017-07-11 | 6.568 | 2,061,268 | +22,568 | 0.07% | 13,538,339 |
| 2017-07-12 | 2017-07-10 | 6.592 | 2,038,700 | -835 | 0.07% | 13,438,893 |
| 2017-07-11 | 2017-07-07 | 6.544 | 2,039,535 | +46,809 | 0.07% | 13,346,797 |
| 2017-07-10 | 2017-07-06 | 6.616 | 1,992,726 | -4,180 | 0.07% | 13,183,517 |
| 2017-07-07 | 2017-07-05 | 6.568 | 1,996,906 | +39,286 | 0.07% | 13,115,611 |
| 2017-07-06 | 2017-07-04 | 6.676 | 1,957,620 | +285,034 | 0.07% | 13,068,362 |
| 2017-07-05 | 2017-07-03 | 6.735 | 1,672,586 | +185,564 | 0.06% | 11,265,628 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,487,022 | +168,847 | 0.05% | 10,104,720 |
| 2017-07-03 | 2017-06-29 | 6.867 | 1,318,175 | +20,061 | 0.05% | 9,051,979 |
| 2017-06-29 | 2017-06-27 | 7.057 | 1,298,114 | +107,994 | 0.05% | 9,160,492 |
| 2017-06-28 | 2017-06-26 | 7.069 | 1,190,120 | -7,397 | 0.04% | 8,412,883 |
| 2017-06-27 | 2017-06-23 | 7.008 | 1,197,517 | +97,807 | 0.04% | 8,392,322 |
| 2017-06-26 | 2017-06-22 | 6.959 | 1,099,710 | +179,997 | 0.04% | 7,653,361 |
| 2017-06-23 | 2017-06-21 | 6.935 | 919,713 | -4,931 | 0.03% | 6,378,303 |
| 2017-06-22 | 2017-06-20 | 6.923 | 924,644 | -30,410 | 0.03% | 6,401,250 |
| 2017-06-21 | 2017-06-19 | 6.935 | 955,054 | +10,684 | 0.03% | 6,623,397 |
| 2017-06-20 | 2017-06-16 | 6.886 | 944,370 | +5,754 | 0.03% | 6,503,342 |
| 2017-06-19 | 2017-06-15 | 6.899 | 938,616 | -61,643 | 0.03% | 6,475,137 |
| 2017-06-16 | 2017-06-14 | 6.996 | 1,000,259 | +27,123 | 0.04% | 6,997,748 |
| 2017-06-15 | 2017-06-13 | 7.032 | 973,136 | +69,862 | 0.04% | 6,843,517 |
| 2017-06-14 | 2017-06-12 | 7.081 | 903,274 | +38,629 | 0.03% | 6,396,177 |
| 2017-06-13 | 2017-06-09 | 7.215 | 864,645 | +822 | 0.03% | 6,238,361 |
| 2017-06-12 | 2017-06-08 | 7.324 | 863,823 | +20,548 | 0.03% | 6,327,020 |
| 2017-06-09 | 2017-06-07 | 7.312 | 843,275 | -15,617 | 0.03% | 6,166,258 |
| 2017-06-08 | 2017-06-06 | 7.288 | 858,892 | +36,164 | 0.03% | 6,259,554 |
| 2017-06-07 | 2017-06-05 | 7.312 | 822,728 | +121,642 | 0.03% | 6,016,012 |
| 2017-06-06 | 2017-06-02 | 7.130 | 701,086 | +13,151 | 0.03% | 4,998,583 |
| 2017-06-05 | 2017-06-01 | 7.130 | 687,935 | +4,109 | 0.03% | 4,904,819 |
| 2017-06-02 | 2017-05-31 | 7.142 | 683,826 | +27,123 | 0.02% | 4,883,843 |
| 2017-05-26 | 2017-05-24 | 7.105 | 656,703 | +13,973 | 0.02% | 4,666,162 |
| 2017-05-25 | 2017-05-23 | 7.178 | 642,730 | +23,013 | 0.02% | 4,613,798 |
| 2017-05-24 | 2017-05-22 | 7.178 | 619,717 | -22,191 | 0.02% | 4,448,600 |
| 2017-05-23 | 2017-05-19 | 7.178 | 641,908 | +822 | 0.02% | 4,607,897 |
| 2017-05-22 | 2017-05-18 | 7.264 | 641,086 | +4,931 | 0.02% | 4,656,596 |
| 2017-05-19 | 2017-05-17 | 7.349 | 636,155 | +822 | 0.02% | 4,674,960 |
| 2017-05-18 | 2017-05-16 | 7.410 | 635,333 | -1,644 | 0.02% | 4,707,569 |
| 2017-05-17 | 2017-05-15 | 7.312 | 636,977 | -84,656 | 0.02% | 4,657,750 |
| 2017-05-12 | 2017-05-10 | 7.215 | 721,633 | -1,644 | 0.03% | 5,206,538 |
| 2017-05-11 | 2017-05-09 | 7.239 | 723,277 | -822 | 0.03% | 5,236,000 |
| 2017-05-10 | 2017-05-08 | 7.057 | 724,099 | -4,931 | 0.03% | 5,109,800 |
| 2017-05-09 | 2017-05-05 | 7.093 | 729,030 | -822 | 0.03% | 5,171,207 |
| 2017-05-08 | 2017-05-04 | 7.118 | 729,852 | +822 | 0.03% | 5,194,798 |
| 2017-05-04 | 2017-04-28 | 7.288 | 729,030 | +19,725 | 0.03% | 5,313,127 |
| 2017-05-02 | 2017-04-27 | 7.361 | 709,305 | +822 | 0.03% | 5,221,152 |
| 2017-04-28 | 2017-04-26 | 7.434 | 708,483 | +3,288 | 0.03% | 5,266,822 |
| 2017-04-27 | 2017-04-25 | 7.373 | 705,195 | +2,466 | 0.03% | 5,199,479 |
| 2017-04-25 | 2017-04-21 | 7.312 | 702,729 | -822 | 0.03% | 5,138,547 |
| 2017-04-24 | 2017-04-20 | 7.300 | 703,551 | +27,123 | 0.03% | 5,135,998 |
| 2017-04-21 | 2017-04-19 | 7.324 | 676,428 | +1,643 | 0.02% | 4,954,457 |
| 2017-04-20 | 2017-04-18 | 7.324 | 674,785 | -3,287 | 0.02% | 4,942,423 |
| 2017-04-19 | 2017-04-13 | 7.507 | 678,072 | +4,109 | 0.02% | 5,090,248 |
| 2017-04-18 | 2017-04-12 | 7.349 | 673,963 | +9,041 | 0.02% | 4,952,802 |
| 2017-04-13 | 2017-04-11 | 7.349 | 664,922 | +4,932 | 0.02% | 4,886,362 |
| 2017-04-12 | 2017-04-10 | 7.397 | 659,990 | -23,836 | 0.02% | 4,882,238 |
| 2017-04-11 | 2017-04-07 | 7.483 | 683,826 | +8,219 | 0.02% | 5,116,803 |
| 2017-04-10 | 2017-04-06 | 7.495 | 675,607 | +92,054 | 0.02% | 5,063,524 |
| 2017-04-07 | 2017-04-05 | 7.349 | 583,553 | +62,465 | 0.02% | 4,288,399 |
| 2017-03-29 | 2017-03-27 | 7.592 | 521,088 | +822 | 0.02% | 3,956,158 |
| 2017-03-28 | 2017-03-24 | 7.689 | 520,266 | +22,191 | 0.02% | 4,000,557 |
| 2017-03-27 | 2017-03-23 | 7.568 | 498,075 | +12,329 | 0.02% | 3,769,321 |
| 2017-03-24 | 2017-03-22 | 7.714 | 485,746 | -16,438 | 0.02% | 3,746,938 |
| 2017-03-23 | 2017-03-21 | 7.896 | 502,184 | +3,287 | 0.02% | 3,965,387 |
| 2017-03-22 | 2017-03-20 | 7.908 | 498,897 | +1,644 | 0.02% | 3,945,502 |
| 2017-03-21 | 2017-03-17 | 7.921 | 497,253 | +17,260 | 0.02% | 3,938,550 |
| 2017-03-20 | 2017-03-16 | 7.908 | 479,993 | +18,904 | 0.02% | 3,796,000 |
| 2017-03-17 | 2017-03-15 | 7.860 | 461,089 | +74,793 | 0.02% | 3,624,059 |
| 2017-03-16 | 2017-03-14 | 8.200 | 386,296 | -822 | 0.01% | 3,167,802 |
| 2017-03-15 | 2017-03-13 | 8.152 | 387,118 | +18,904 | 0.01% | 3,155,703 |
| 2017-03-14 | 2017-03-10 | 8.006 | 368,214 | +9,041 | 0.01% | 2,947,842 |
| 2017-03-13 | 2017-03-09 | 8.273 | 359,173 | -7,397 | 0.01% | 2,971,602 |
| 2017-03-10 | 2017-03-08 | 8.444 | 366,570 | +4,931 | 0.01% | 3,095,240 |
| 2017-03-08 | 2017-03-06 | 8.273 | 361,639 | +2,466 | 0.01% | 2,992,004 |
| 2017-03-07 | 2017-03-03 | 8.359 | 359,173 | -3,287 | 0.01% | 3,002,192 |
| 2017-03-06 | 2017-03-02 | 8.310 | 362,460 | -23,014 | 0.01% | 3,012,026 |
| 2017-03-01 | 2017-02-27 | 8.042 | 385,474 | +3,288 | 0.01% | 3,100,092 |
| 2017-02-28 | 2017-02-24 | 8.164 | 382,186 | +822 | 0.01% | 3,120,149 |
| 2017-02-27 | 2017-02-23 | 8.054 | 381,364 | +52,602 | 0.01% | 3,071,678 |
| 2017-02-23 | 2017-02-21 | 8.018 | 328,762 | +27,123 | 0.01% | 2,635,998 |
| 2017-02-22 | 2017-02-20 | 8.286 | 301,639 | +3,287 | 0.01% | 2,499,267 |
| 2017-02-20 | 2017-02-16 | 8.322 | 298,352 | +50,136 | 0.01% | 2,482,922 |
| 2017-02-17 | 2017-02-15 | 8.140 | 248,216 | +24,658 | 0.01% | 2,020,384 |
| 2017-02-15 | 2017-02-13 | 8.176 | 223,558 | +21,369 | 0.01% | 1,827,837 |
| 2017-02-14 | 2017-02-10 | 7.994 | 202,189 | +4,110 | 0.01% | 1,616,221 |
| 2017-02-13 | 2017-02-09 | 8.042 | 198,079 | +18,904 | 0.01% | 1,593,008 |
| 2017-02-10 | 2017-02-08 | 7.848 | 179,175 | +17,260 | 0.01% | 1,406,096 |
| 2017-02-08 | 2017-02-06 | 7.884 | 161,915 | +9,862 | 0.01% | 1,276,557 |
| 2017-01-25 | 2017-01-23 | 8.091 | 152,053 | +11,507 | 0.01% | 1,230,254 |
| 2017-01-24 | 2017-01-20 | 8.054 | 140,546 | +28,767 | 0.01% | 1,132,021 |
| 2017-01-23 | 2017-01-19 | 8.091 | 111,779 | +3,287 | 0.00% | 904,399 |
| 2017-01-20 | 2017-01-18 | 8.103 | 108,492 | +14,795 | 0.00% | 879,124 |
| 2017-01-19 | 2017-01-17 | 7.811 | 93,697 | -13,151 | 0.00% | 731,878 |
| 2017-01-10 | 2017-01-06 | 7.811 | 106,848 | +2,466 | 0.00% | 834,602 |
| 2017-01-09 | 2017-01-05 | 7.592 | 104,382 | +14,794 | 0.00% | 792,480 |
| 2017-01-06 | 2017-01-04 | 7.446 | 89,588 | -52,602 | 0.00% | 667,082 |
| 2017-01-04 | 2016-12-30 | 7.373 | 142,190 | +29,589 | 0.01% | 1,048,382 |
| 2017-01-03 | 2016-12-29 | 7.337 | 112,601 | +76,437 | 0.00% | 826,109 |
| 2016-12-21 | 2016-12-19 | 7.300 | 36,164 | -822 | 0.00% | 264,001 |
| 2016-12-19 | 2016-12-15 | 7.178 | 36,986 | +822 | 0.00% | 265,502 |
| 2016-12-16 | 2016-12-14 | 7.361 | 36,164 | +32,054 | 0.00% | 266,201 |
| 2016-12-14 | 2016-12-12 | 7.422 | 4,110 | +1,644 | 0.00% | 30,503 |
| 2016-12-13 | 2016-12-09 | 7.689 | 2,466 | +822 | 0.00% | 18,962 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,644 | +1,644 | 0.00% | 12,581 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy