History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 24,000 | +0 | 0.00% | 196,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 24,000 | +0 | 0.00% | 204,240 |
| 2025-10-10 | 2025-10-08 | 8.230 | 24,000 | +0 | 0.00% | 197,520 |
| 2025-10-09 | 2025-10-06 | 8.290 | 24,000 | +0 | 0.00% | 198,960 |
| 2025-10-08 | 2025-10-03 | 8.390 | 24,000 | +0 | 0.00% | 201,360 |
| 2025-10-06 | 2025-10-02 | 8.210 | 24,000 | +0 | 0.00% | 197,040 |
| 2025-10-03 | 2025-09-30 | 8.310 | 24,000 | -3,000 | 0.00% | 199,440 |
| 2025-09-29 | 2025-09-25 | 7.740 | 27,000 | -5,000 | 0.00% | 208,980 |
| 2025-09-23 | 2025-09-19 | 7.640 | 32,000 | +5,000 | 0.00% | 244,480 |
| 2025-09-22 | 2025-09-18 | 7.920 | 27,000 | -4,000 | 0.00% | 213,840 |
| 2025-09-17 | 2025-09-15 | 7.470 | 31,000 | +4,000 | 0.00% | 231,570 |
| 2025-07-24 | 2025-07-22 | 7.390 | 27,000 | -5,000 | 0.00% | 199,530 |
| 2025-07-23 | 2025-07-21 | 7.070 | 32,000 | +5,000 | 0.00% | 226,240 |
| 2025-06-23 | 2025-06-19 | 7.026 | 27,000 | +984 | 0.00% | 189,706 |
| 2025-06-19 | 2025-06-17 | 7.234 | 26,016 | -963 | 0.00% | 188,192 |
| 2025-02-19 | 2025-02-17 | 6.621 | 26,979 | -3,854 | 0.00% | 178,639 |
| 2025-02-10 | 2025-02-06 | 6.144 | 30,833 | -4,818 | 0.00% | 189,438 |
| 2025-02-07 | 2025-02-05 | 5.916 | 35,651 | +4,818 | 0.00% | 210,899 |
| 2025-01-14 | 2025-01-10 | 5.833 | 30,833 | +3,854 | 0.00% | 179,838 |
| 2024-12-09 | 2024-12-05 | 6.798 | 26,979 | -5,781 | 0.00% | 183,399 |
| 2024-12-05 | 2024-12-03 | 6.725 | 32,760 | +5,781 | 0.00% | 220,317 |
| 2024-11-11 | 2024-11-07 | 7.348 | 26,979 | -3,854 | 0.00% | 198,238 |
| 2024-11-08 | 2024-11-06 | 7.182 | 30,833 | +3,854 | 0.00% | 221,437 |
| 2024-11-06 | 2024-11-04 | 7.296 | 26,979 | -7,709 | 0.00% | 196,838 |
| 2024-11-05 | 2024-11-01 | 7.171 | 34,688 | +7,709 | 0.00% | 248,763 |
| 2024-10-21 | 2024-10-17 | 6.528 | 26,979 | -2,891 | 0.00% | 176,119 |
| 2024-10-18 | 2024-10-16 | 6.642 | 29,870 | +2,891 | 0.00% | 198,401 |
| 2024-10-03 | 2024-09-30 | 7.317 | 26,979 | -3,854 | 0.00% | 197,398 |
| 2024-08-23 | 2024-08-21 | 6.954 | 30,833 | +3,854 | 0.00% | 214,397 |
| 2024-08-21 | 2024-08-19 | 7.338 | 26,979 | -3,854 | 0.00% | 197,958 |
| 2024-08-19 | 2024-08-15 | 7.213 | 30,833 | +3,854 | 0.00% | 222,397 |
| 2024-07-03 | 2024-06-28 | 7.286 | 26,979 | -3,854 | 0.00% | 196,558 |
| 2024-06-28 | 2024-06-26 | 7.182 | 30,833 | +3,854 | 0.00% | 221,437 |
| 2024-06-12 | 2024-06-07 | 8.626 | 26,979 | -5,683 | 0.00% | 232,724 |
| 2024-05-30 | 2024-05-28 | 7.887 | 32,662 | -3,733 | 0.00% | 257,597 |
| 2024-05-06 | 2024-05-02 | 5.979 | 36,395 | -2,800 | 0.00% | 217,619 |
| 2024-04-30 | 2024-04-26 | 6.129 | 39,195 | +2,800 | 0.00% | 240,241 |
| 2024-04-23 | 2024-04-19 | 6.108 | 36,395 | -2,800 | 0.00% | 222,299 |
| 2024-04-22 | 2024-04-18 | 6.129 | 39,195 | +2,800 | 0.00% | 240,241 |
| 2024-02-14 | 2024-02-07 | 5.208 | 36,395 | -3,733 | 0.00% | 189,539 |
| 2024-02-05 | 2024-02-01 | 5.026 | 40,128 | +3,733 | 0.00% | 201,670 |
| 2024-01-03 | 2023-12-29 | 6.344 | 36,395 | -2,800 | 0.00% | 230,879 |
| 2023-12-29 | 2023-12-27 | 6.054 | 39,195 | +2,800 | 0.00% | 237,301 |
| 2023-12-18 | 2023-12-14 | 6.247 | 36,395 | -2,800 | 0.00% | 227,369 |
| 2023-12-15 | 2023-12-13 | 6.076 | 39,195 | -2,799 | 0.00% | 238,141 |
| 2023-12-14 | 2023-12-12 | 6.097 | 41,994 | +2,799 | 0.00% | 256,047 |
| 2023-12-13 | 2023-12-11 | 6.108 | 39,195 | +2,800 | 0.00% | 239,401 |
| 2023-08-04 | 2023-08-02 | 7.769 | 36,395 | +3,733 | 0.00% | 282,748 |
| 2023-07-25 | 2023-07-21 | 8.230 | 32,662 | +2,799 | 0.00% | 268,797 |
| 2023-07-12 | 2023-07-10 | 8.433 | 29,863 | -2,799 | 0.00% | 251,842 |
| 2023-07-11 | 2023-07-07 | 8.337 | 32,662 | +2,799 | 0.00% | 272,297 |
| 2023-06-28 | 2023-06-26 | 8.540 | 29,863 | -2,799 | 0.00% | 255,042 |
| 2023-06-27 | 2023-06-23 | 8.315 | 32,662 | +2,799 | 0.00% | 271,597 |
| 2023-06-20 | 2023-06-16 | 9.358 | 29,863 | +454 | 0.00% | 279,445 |
| 2023-06-09 | 2023-06-07 | 9.281 | 29,409 | +3,676 | 0.00% | 272,957 |
| 2023-05-24 | 2023-05-22 | 9.934 | 25,733 | -3,676 | 0.00% | 255,638 |
| 2023-05-22 | 2023-05-18 | 9.260 | 29,409 | +3,676 | 0.00% | 272,317 |
| 2023-05-18 | 2023-05-16 | 9.630 | 25,733 | -4,595 | 0.00% | 247,798 |
| 2023-04-11 | 2023-04-04 | 9.466 | 30,328 | +5,514 | 0.00% | 287,096 |
| 2023-03-28 | 2023-03-24 | 10.108 | 24,814 | +4,595 | 0.00% | 250,829 |
| 2023-03-24 | 2023-03-22 | 10.511 | 20,219 | -4,595 | 0.00% | 212,521 |
| 2023-03-17 | 2023-03-15 | 10.282 | 24,814 | +4,595 | 0.00% | 255,149 |
| 2022-12-30 | 2022-12-28 | 10.457 | 20,219 | -9,190 | 0.00% | 211,421 |
| 2022-12-20 | 2022-12-16 | 9.630 | 29,409 | -1,838 | 0.00% | 283,197 |
| 2022-12-19 | 2022-12-15 | 9.477 | 31,247 | +4,595 | 0.00% | 296,136 |
| 2022-12-16 | 2022-12-14 | 9.880 | 26,652 | +1,838 | 0.00% | 263,318 |
| 2022-12-13 | 2022-12-09 | 9.902 | 24,814 | +1,838 | 0.00% | 245,699 |
| 2022-12-09 | 2022-12-07 | 9.749 | 22,976 | +2,757 | 0.00% | 224,000 |
| 2022-12-08 | 2022-12-06 | 10.163 | 20,219 | -5,514 | 0.00% | 205,481 |
| 2022-12-07 | 2022-12-05 | 10.087 | 25,733 | +2,757 | 0.00% | 259,558 |
| 2022-12-06 | 2022-12-02 | 9.902 | 22,976 | +2,757 | 0.00% | 227,500 |
| 2022-12-02 | 2022-11-30 | 10.359 | 20,219 | -1,838 | 0.00% | 209,441 |
| 2022-11-30 | 2022-11-28 | 10.119 | 22,057 | +1,838 | 0.00% | 223,200 |
| 2022-11-29 | 2022-11-25 | 10.707 | 20,219 | -9,190 | 0.00% | 216,481 |
| 2022-11-18 | 2022-11-16 | 10.729 | 29,409 | -1,838 | 0.00% | 315,516 |
| 2022-11-17 | 2022-11-15 | 10.554 | 31,247 | +1,838 | 0.00% | 329,796 |
| 2022-11-16 | 2022-11-14 | 10.663 | 29,409 | +9,190 | 0.00% | 313,596 |
| 2022-11-08 | 2022-11-04 | 10.119 | 20,219 | -1,838 | 0.00% | 204,601 |
| 2022-11-03 | 2022-11-01 | 10.152 | 22,057 | +1,838 | 0.00% | 223,920 |
| 2022-10-27 | 2022-10-25 | 11.534 | 20,219 | -1,838 | 0.00% | 233,201 |
| 2022-10-26 | 2022-10-24 | 11.273 | 22,057 | +1,838 | 0.00% | 248,640 |
| 2022-08-22 | 2022-08-18 | 14.646 | 20,219 | -2,757 | 0.00% | 296,121 |
| 2022-08-17 | 2022-08-15 | 13.144 | 22,976 | -1,838 | 0.00% | 301,999 |
| 2022-08-16 | 2022-08-12 | 13.035 | 24,814 | +4,595 | 0.00% | 323,458 |
| 2022-06-29 | 2022-06-27 | 16.489 | 20,219 | +919 | 0.00% | 333,389 |
| 2022-06-28 | 2022-06-24 | 16.511 | 19,300 | +222 | 0.00% | 318,661 |
| 2022-06-27 | 2022-06-23 | 16.357 | 19,078 | +4,542 | 0.00% | 312,055 |
| 2022-06-09 | 2022-06-07 | 17.458 | 14,536 | +1,817 | 0.00% | 253,763 |
| 2022-06-07 | 2022-06-02 | 18.558 | 12,719 | -1,817 | 0.00% | 236,043 |
| 2022-06-02 | 2022-05-31 | 18.558 | 14,536 | +1,817 | 0.00% | 269,763 |
| 2022-03-31 | 2022-03-29 | 18.646 | 12,719 | -908 | 0.00% | 237,163 |
| 2022-03-30 | 2022-03-28 | 18.316 | 13,627 | -1,817 | 0.00% | 249,594 |
| 2022-03-25 | 2022-03-23 | 17.986 | 15,444 | +1,817 | 0.00% | 277,774 |
| 2022-03-22 | 2022-03-18 | 17.942 | 13,627 | +9,085 | 0.00% | 244,494 |
| 2022-03-21 | 2022-03-17 | 18.096 | 4,542 | +908 | 0.00% | 82,192 |
| 2022-03-04 | 2022-03-02 | 17.854 | 3,634 | -9,085 | 0.00% | 64,881 |
| 2022-02-23 | 2022-02-21 | 17.193 | 12,719 | -1,817 | 0.00% | 218,683 |
| 2022-02-22 | 2022-02-18 | 17.083 | 14,536 | -908 | 0.00% | 248,323 |
| 2022-02-18 | 2022-02-16 | 17.458 | 15,444 | +1,817 | 0.00% | 269,614 |
| 2022-02-17 | 2022-02-15 | 17.568 | 13,627 | -1,817 | 0.00% | 239,394 |
| 2022-02-15 | 2022-02-11 | 18.140 | 15,444 | +1,817 | 0.00% | 280,154 |
| 2022-02-11 | 2022-02-09 | 18.052 | 13,627 | -909 | 0.00% | 245,994 |
| 2022-02-09 | 2022-02-07 | 18.316 | 14,536 | +909 | 0.00% | 266,243 |
| 2022-02-08 | 2022-02-04 | 18.140 | 13,627 | +908 | 0.00% | 247,194 |
| 2022-01-25 | 2022-01-21 | 18.536 | 12,719 | -908 | 0.00% | 235,763 |
| 2022-01-21 | 2022-01-19 | 19.703 | 13,627 | -909 | 0.00% | 268,493 |
| 2022-01-20 | 2022-01-18 | 18.955 | 14,536 | +909 | 0.00% | 275,523 |
| 2022-01-10 | 2022-01-06 | 18.052 | 13,627 | +9,085 | 0.00% | 245,994 |
| 2021-12-20 | 2021-12-16 | 20.496 | 4,542 | +908 | 0.00% | 93,091 |
| 2021-12-03 | 2021-12-01 | 17.986 | 3,634 | -908 | 0.00% | 65,361 |
| 2021-12-02 | 2021-11-30 | 17.612 | 4,542 | +908 | 0.00% | 79,992 |
| 2021-12-01 | 2021-11-29 | 18.052 | 3,634 | -908 | 0.00% | 65,601 |
| 2021-11-29 | 2021-11-25 | 17.832 | 4,542 | +908 | 0.00% | 80,992 |
| 2021-11-26 | 2021-11-24 | 17.502 | 3,634 | -908 | 0.00% | 63,601 |
| 2021-11-24 | 2021-11-22 | 16.995 | 4,542 | -909 | 0.00% | 77,192 |
| 2021-11-18 | 2021-11-16 | 17.788 | 5,451 | +909 | 0.00% | 96,961 |
| 2021-11-11 | 2021-11-09 | 18.822 | 4,542 | +908 | 0.00% | 85,492 |
| 2021-10-21 | 2021-10-19 | 18.888 | 3,634 | -1,817 | 0.00% | 68,641 |
| 2021-10-20 | 2021-10-18 | 17.612 | 5,451 | +1,817 | 0.00% | 96,001 |
| 2021-09-27 | 2021-09-23 | 19.527 | 3,634 | -908 | 0.00% | 70,961 |
| 2021-09-16 | 2021-09-14 | 17.656 | 4,542 | +908 | 0.00% | 80,192 |
| 2021-09-13 | 2021-09-09 | 18.668 | 3,634 | -908 | 0.00% | 67,841 |
| 2021-09-10 | 2021-09-08 | 19.065 | 4,542 | -1,817 | 0.00% | 86,591 |
| 2021-09-09 | 2021-09-07 | 17.942 | 6,359 | -909 | 0.00% | 114,092 |
| 2021-09-06 | 2021-09-02 | 17.436 | 7,268 | -908 | 0.00% | 126,721 |
| 2021-09-03 | 2021-09-01 | 17.039 | 8,176 | +908 | 0.00% | 139,313 |
| 2021-09-02 | 2021-08-31 | 17.458 | 7,268 | +2,726 | 0.00% | 126,881 |
| 2021-09-01 | 2021-08-30 | 17.898 | 4,542 | -909 | 0.00% | 81,292 |
| 2021-08-30 | 2021-08-26 | 15.806 | 5,451 | +909 | 0.00% | 86,161 |
| 2021-08-27 | 2021-08-25 | 16.269 | 4,542 | -1,817 | 0.00% | 73,893 |
| 2021-08-25 | 2021-08-23 | 16.115 | 6,359 | +1,817 | 0.00% | 102,473 |
| 2021-08-23 | 2021-08-19 | 14.309 | 4,542 | -1,817 | 0.00% | 64,994 |
| 2021-08-20 | 2021-08-18 | 14.684 | 6,359 | +1,817 | 0.00% | 93,374 |
| 2021-08-17 | 2021-08-13 | 15.212 | 4,542 | -909 | 0.00% | 69,093 |
| 2021-08-16 | 2021-08-12 | 15.366 | 5,451 | +909 | 0.00% | 83,761 |
| 2021-08-13 | 2021-08-11 | 15.939 | 4,542 | -909 | 0.00% | 72,393 |
| 2021-08-11 | 2021-08-09 | 15.784 | 5,451 | -908 | 0.00% | 86,041 |
| 2021-08-09 | 2021-08-05 | 16.335 | 6,359 | -909 | 0.00% | 103,873 |
| 2021-08-06 | 2021-08-04 | 16.445 | 7,268 | +2,726 | 0.00% | 119,521 |
| 2021-08-02 | 2021-07-29 | 14.970 | 4,542 | -1,817 | 0.00% | 67,993 |
| 2021-07-30 | 2021-07-28 | 14.309 | 6,359 | -909 | 0.00% | 90,994 |
| 2021-07-29 | 2021-07-27 | 13.275 | 7,268 | +909 | 0.00% | 96,481 |
| 2021-07-23 | 2021-07-21 | 14.728 | 6,359 | +1,817 | 0.00% | 93,654 |
| 2021-07-16 | 2021-07-14 | 14.265 | 4,542 | -1,817 | 0.00% | 64,794 |
| 2021-07-14 | 2021-07-12 | 14.530 | 6,359 | +1,817 | 0.00% | 92,394 |
| 2021-06-03 | 2021-06-01 | 12.020 | 4,542 | -1,817 | 0.00% | 54,595 |
| 2021-06-01 | 2021-05-28 | 12.445 | 6,359 | +82 | 0.00% | 79,140 |
| 2021-05-27 | 2021-05-25 | 12.601 | 6,277 | +1,793 | 0.00% | 79,099 |
| 2021-05-25 | 2021-05-21 | 12.267 | 4,484 | -1,793 | 0.00% | 55,005 |
| 2021-05-24 | 2021-05-20 | 11.932 | 6,277 | -1,794 | 0.00% | 74,899 |
| 2021-05-20 | 2021-05-17 | 11.397 | 8,071 | +897 | 0.00% | 91,986 |
| 2021-05-12 | 2021-05-10 | 12.267 | 7,174 | +2,690 | 0.00% | 88,003 |
| 2021-05-10 | 2021-05-06 | 12.445 | 4,484 | -896 | 0.00% | 55,805 |
| 2021-05-07 | 2021-05-05 | 12.713 | 5,380 | +896 | 0.00% | 68,396 |
| 2021-04-20 | 2021-04-16 | 12.044 | 4,484 | -1,793 | 0.00% | 54,005 |
| 2021-04-16 | 2021-04-14 | 12.044 | 6,277 | +1,793 | 0.00% | 75,599 |
| 2021-04-14 | 2021-04-12 | 12.512 | 4,484 | -1,793 | 0.00% | 56,105 |
| 2021-04-13 | 2021-04-09 | 12.022 | 6,277 | +1,793 | 0.00% | 75,459 |
| 2021-04-12 | 2021-04-08 | 12.245 | 4,484 | -1,793 | 0.00% | 54,905 |
| 2021-04-09 | 2021-04-07 | 12.178 | 6,277 | +1,793 | 0.00% | 76,439 |
| 2021-04-07 | 2021-03-31 | 11.776 | 4,484 | -1,793 | 0.00% | 52,804 |
| 2021-04-01 | 2021-03-30 | 11.531 | 6,277 | -3,587 | 0.00% | 72,379 |
| 2021-03-30 | 2021-03-26 | 11.196 | 9,864 | +3,587 | 0.00% | 110,440 |
| 2021-03-26 | 2021-03-24 | 10.706 | 6,277 | -1,794 | 0.00% | 67,199 |
| 2021-03-25 | 2021-03-23 | 11.018 | 8,071 | -3,586 | 0.00% | 88,925 |
| 2021-03-24 | 2021-03-22 | 11.509 | 11,657 | -1,794 | 0.00% | 134,155 |
| 2021-03-18 | 2021-03-16 | 10.806 | 13,451 | +897 | 0.00% | 145,352 |
| 2021-03-16 | 2021-03-12 | 10.326 | 12,554 | -1,794 | 0.00% | 129,639 |
| 2021-03-15 | 2021-03-11 | 10.750 | 14,348 | +3,587 | 0.00% | 154,245 |
| 2021-03-10 | 2021-03-08 | 9.066 | 10,761 | +1,794 | 0.00% | 97,563 |
| 2021-03-08 | 2021-03-04 | 10.115 | 8,967 | +1,793 | 0.00% | 90,698 |
| 2021-03-05 | 2021-03-03 | 11.843 | 7,174 | +2,690 | 0.00% | 84,962 |
| 2021-03-02 | 2021-02-26 | 12.869 | 4,484 | -2,690 | 0.00% | 57,705 |
| 2021-02-24 | 2021-02-22 | 13.293 | 7,174 | -897 | 0.00% | 95,363 |
| 2021-02-23 | 2021-02-19 | 14.497 | 8,071 | +897 | 0.00% | 117,007 |
| 2021-02-22 | 2021-02-18 | 14.921 | 7,174 | -3,587 | 0.00% | 107,043 |
| 2021-02-19 | 2021-02-17 | 16.125 | 10,761 | +4,484 | 0.00% | 173,525 |
| 2021-02-09 | 2021-02-05 | 13.828 | 6,277 | +1,793 | 0.00% | 86,799 |
| 2021-02-04 | 2021-02-02 | 13.449 | 4,484 | -1,793 | 0.00% | 60,305 |
| 2021-02-02 | 2021-01-29 | 12.668 | 6,277 | +1,793 | 0.00% | 79,519 |
| 2021-01-26 | 2021-01-22 | 14.051 | 4,484 | -896 | 0.00% | 63,005 |
| 2021-01-25 | 2021-01-21 | 13.404 | 5,380 | +896 | 0.00% | 72,115 |
| 2021-01-22 | 2021-01-20 | 14.207 | 4,484 | -896 | 0.00% | 63,705 |
| 2021-01-14 | 2021-01-12 | 12.133 | 5,380 | +896 | 0.00% | 65,276 |
| 2020-12-30 | 2020-12-28 | 8.341 | 4,484 | -3,587 | 0.00% | 37,403 |
| 2020-12-29 | 2020-12-24 | 7.895 | 8,071 | -6,277 | 0.00% | 63,724 |
| 2020-12-28 | 2020-12-22 | 7.304 | 14,348 | +6,277 | 0.00% | 104,803 |
| 2020-12-23 | 2020-12-21 | 7.550 | 8,071 | +3,587 | 0.00% | 60,934 |
| 2020-12-10 | 2020-12-08 | 7.237 | 4,484 | -6,277 | 0.00% | 32,453 |
| 2020-12-03 | 2020-12-01 | 7.561 | 10,761 | +6,277 | 0.00% | 81,362 |
| 2020-11-25 | 2020-11-23 | 7.650 | 4,484 | -896 | 0.00% | 34,303 |
| 2020-11-24 | 2020-11-20 | 7.026 | 5,380 | -897 | 0.00% | 37,798 |
| 2020-11-16 | 2020-11-12 | 7.193 | 6,277 | -897 | 0.00% | 45,150 |
| 2020-11-13 | 2020-11-11 | 7.081 | 7,174 | -1,793 | 0.00% | 50,801 |
| 2020-11-09 | 2020-11-05 | 6.189 | 8,967 | -8,071 | 0.00% | 55,499 |
| 2020-11-06 | 2020-11-04 | 5.944 | 17,038 | +8,071 | 0.00% | 101,271 |
| 2020-11-04 | 2020-11-02 | 6.078 | 8,967 | -8,071 | 0.00% | 54,499 |
| 2020-11-02 | 2020-10-29 | 6.000 | 17,038 | +8,071 | 0.00% | 102,221 |
| 2020-10-29 | 2020-10-27 | 5.799 | 8,967 | -3,587 | 0.00% | 51,999 |
| 2020-10-28 | 2020-10-23 | 5.922 | 12,554 | +3,587 | 0.00% | 74,339 |
| 2020-10-23 | 2020-10-21 | 5.910 | 8,967 | -8,071 | 0.00% | 52,999 |
| 2020-10-22 | 2020-10-20 | 6.089 | 17,038 | +3,587 | 0.00% | 103,742 |
| 2020-10-21 | 2020-10-19 | 6.290 | 13,451 | +4,484 | 0.00% | 84,601 |
| 2020-10-15 | 2020-10-12 | 5.933 | 8,967 | +1,793 | 0.00% | 53,199 |
| 2020-10-12 | 2020-10-08 | 6.501 | 7,174 | +1,794 | 0.00% | 46,641 |
| 2020-09-28 | 2020-09-24 | 5.297 | 5,380 | -4,484 | 0.00% | 28,498 |
| 2020-09-25 | 2020-09-23 | 5.319 | 9,864 | +4,484 | 0.00% | 52,470 |
| 2020-09-24 | 2020-09-22 | 5.297 | 5,380 | -4,484 | 0.00% | 28,498 |
| 2020-09-23 | 2020-09-21 | 5.386 | 9,864 | +4,484 | 0.00% | 53,130 |
| 2020-09-18 | 2020-09-16 | 5.498 | 5,380 | -4,484 | 0.00% | 29,578 |
| 2020-09-16 | 2020-09-14 | 5.375 | 9,864 | +4,484 | 0.00% | 53,020 |
| 2020-09-08 | 2020-09-04 | 5.464 | 5,380 | -4,484 | 0.00% | 29,398 |
| 2020-09-03 | 2020-09-01 | 5.565 | 9,864 | +4,484 | 0.00% | 54,890 |
| 2020-09-02 | 2020-08-31 | 5.453 | 5,380 | -4,484 | 0.00% | 29,338 |
| 2020-08-25 | 2020-08-21 | 5.620 | 9,864 | +4,484 | 0.00% | 55,440 |
| 2020-07-20 | 2020-07-16 | 5.130 | 5,380 | -1,794 | 0.00% | 27,598 |
| 2020-07-10 | 2020-07-08 | 5.297 | 7,174 | -44,836 | 0.00% | 38,001 |
| 2020-07-08 | 2020-07-06 | 5.141 | 52,010 | +897 | 0.00% | 267,380 |
| 2020-06-02 | 2020-05-29 | 4.338 | 51,113 | +1,572 | 0.00% | 221,709 |
| 2020-06-01 | 2020-05-28 | 4.326 | 49,541 | -8,691 | 0.00% | 214,320 |
| 2020-05-29 | 2020-05-27 | 4.188 | 58,232 | -8,692 | 0.00% | 243,879 |
| 2020-05-28 | 2020-05-26 | 4.142 | 66,924 | +8,692 | 0.00% | 277,201 |
| 2020-04-29 | 2020-04-27 | 4.315 | 58,232 | -8,692 | 0.00% | 251,249 |
| 2020-04-28 | 2020-04-24 | 4.119 | 66,924 | +8,692 | 0.00% | 275,661 |
| 2020-04-24 | 2020-04-22 | 4.280 | 58,232 | -1,739 | 0.00% | 249,239 |
| 2020-04-23 | 2020-04-21 | 4.246 | 59,971 | +10,430 | 0.00% | 254,612 |
| 2020-04-21 | 2020-04-17 | 4.487 | 49,541 | -8,691 | 0.00% | 222,300 |
| 2020-04-20 | 2020-04-16 | 4.372 | 58,232 | +8,691 | 0.00% | 254,598 |
| 2020-04-17 | 2020-04-15 | 4.579 | 49,541 | -17,383 | 0.00% | 226,860 |
| 2020-04-16 | 2020-04-14 | 4.625 | 66,924 | -8,691 | 0.00% | 309,541 |
| 2020-04-15 | 2020-04-09 | 4.487 | 75,615 | +4,346 | 0.00% | 339,299 |
| 2020-04-14 | 2020-04-08 | 4.487 | 71,269 | -4,346 | 0.00% | 319,798 |
| 2020-04-07 | 2020-04-03 | 4.441 | 75,615 | +26,074 | 0.00% | 335,819 |
| 2020-03-27 | 2020-03-25 | 4.476 | 49,541 | -4,346 | 0.00% | 221,730 |
| 2020-03-26 | 2020-03-24 | 4.326 | 53,887 | -4,345 | 0.00% | 233,122 |
| 2020-03-24 | 2020-03-20 | 4.269 | 58,232 | +8,691 | 0.00% | 248,569 |
| 2020-03-13 | 2020-03-11 | 5.166 | 49,541 | -4,346 | 0.00% | 255,930 |
| 2020-03-12 | 2020-03-10 | 5.051 | 53,887 | +4,346 | 0.00% | 272,182 |
| 2020-03-05 | 2020-03-03 | 4.947 | 49,541 | -4,346 | 0.00% | 245,100 |
| 2020-03-03 | 2020-02-28 | 4.694 | 53,887 | -4,345 | 0.00% | 252,962 |
| 2020-03-02 | 2020-02-27 | 4.913 | 58,232 | +8,691 | 0.00% | 286,088 |
| 2020-02-24 | 2020-02-20 | 5.258 | 49,541 | -6,084 | 0.00% | 260,490 |
| 2020-02-21 | 2020-02-19 | 5.270 | 55,625 | +6,084 | 0.00% | 293,120 |
| 2020-02-20 | 2020-02-18 | 5.293 | 49,541 | -14,775 | 0.00% | 262,200 |
| 2020-02-19 | 2020-02-17 | 5.258 | 64,316 | +6,084 | 0.00% | 338,178 |
| 2020-02-05 | 2020-02-03 | 5.316 | 58,232 | -3,477 | 0.00% | 309,538 |
| 2020-02-04 | 2020-01-31 | 5.316 | 61,709 | +6,084 | 0.00% | 328,021 |
| 2020-02-03 | 2020-01-30 | 5.546 | 55,625 | +6,084 | 0.00% | 308,480 |
| 2020-01-31 | 2020-01-29 | 5.626 | 49,541 | -11,299 | 0.00% | 278,730 |
| 2020-01-30 | 2020-01-24 | 5.764 | 60,840 | +5,215 | 0.00% | 350,701 |
| 2020-01-23 | 2020-01-21 | 5.845 | 55,625 | -2,607 | 0.00% | 325,120 |
| 2020-01-20 | 2020-01-16 | 5.856 | 58,232 | -6,084 | 0.00% | 341,028 |
| 2020-01-17 | 2020-01-15 | 5.868 | 64,316 | +869 | 0.00% | 377,398 |
| 2020-01-15 | 2020-01-13 | 5.856 | 63,447 | -3,477 | 0.00% | 371,569 |
| 2020-01-13 | 2020-01-09 | 5.856 | 66,924 | +3,477 | 0.00% | 391,932 |
| 2020-01-10 | 2020-01-08 | 5.753 | 63,447 | -3,477 | 0.00% | 364,999 |
| 2020-01-06 | 2020-01-02 | 5.810 | 66,924 | -4,345 | 0.00% | 388,851 |
| 2019-12-27 | 2019-12-20 | 5.672 | 71,269 | -4,346 | 0.00% | 404,258 |
| 2019-12-23 | 2019-12-19 | 5.603 | 75,615 | +17,383 | 0.00% | 423,689 |
| 2019-12-20 | 2019-12-18 | 5.534 | 58,232 | +26,074 | 0.00% | 322,268 |
| 2019-12-18 | 2019-12-16 | 5.373 | 32,158 | +11,299 | 0.00% | 172,789 |
| 2019-12-17 | 2019-12-13 | 5.373 | 20,859 | +6,084 | 0.00% | 112,078 |
| 2019-12-09 | 2019-12-05 | 5.270 | 14,775 | -4,346 | 0.00% | 77,858 |
| 2019-09-27 | 2019-09-25 | 5.062 | 19,121 | +4,346 | 0.00% | 96,800 |
| 2019-09-04 | 2019-09-02 | 5.235 | 14,775 | -4,346 | 0.00% | 77,348 |
| 2019-08-12 | 2019-08-08 | 5.201 | 19,121 | +4,346 | 0.00% | 99,440 |
| 2019-07-19 | 2019-07-17 | 5.592 | 14,775 | +4,345 | 0.00% | 82,618 |
| 2019-07-16 | 2019-07-12 | 5.695 | 10,430 | +4,346 | 0.00% | 59,402 |
| 2019-05-23 | 2019-05-21 | 5.828 | 6,084 | +138 | 0.00% | 35,456 |
| 2019-05-08 | 2019-05-06 | 6.122 | 5,946 | -16,987 | 0.00% | 36,402 |
| 2019-04-30 | 2019-04-26 | 6.063 | 22,933 | +16,987 | 0.00% | 139,048 |
| 2019-01-15 | 2019-01-11 | 6.781 | 5,946 | -25,481 | 0.00% | 40,322 |
| 2018-08-10 | 2018-08-08 | 8.665 | 31,427 | -849 | 0.00% | 272,319 |
| 2018-06-04 | 2018-05-31 | 8.662 | 32,276 | +513 | 0.00% | 279,561 |
| 2018-04-30 | 2018-04-26 | 8.327 | 31,763 | -8,359 | 0.00% | 264,478 |
| 2018-03-27 | 2018-03-23 | 6.592 | 40,122 | -4,179 | 0.00% | 264,480 |
| 2018-03-23 | 2018-03-21 | 6.676 | 44,301 | +4,179 | 0.00% | 295,737 |
| 2018-03-15 | 2018-03-13 | 6.652 | 40,122 | -8,359 | 0.00% | 266,880 |
| 2018-03-13 | 2018-03-09 | 6.400 | 48,481 | -4,179 | 0.00% | 310,302 |
| 2018-03-12 | 2018-03-08 | 6.389 | 52,660 | +4,179 | 0.00% | 336,419 |
| 2018-03-07 | 2018-03-05 | 6.125 | 48,481 | -8,359 | 0.00% | 296,961 |
| 2018-03-02 | 2018-02-28 | 6.221 | 56,840 | +8,359 | 0.00% | 353,603 |
| 2018-02-22 | 2018-02-20 | 6.281 | 48,481 | -2,507 | 0.00% | 304,502 |
| 2018-02-13 | 2018-02-09 | 6.173 | 50,988 | +4,179 | 0.00% | 314,758 |
| 2018-02-12 | 2018-02-08 | 6.424 | 46,809 | +4,179 | 0.00% | 300,720 |
| 2018-02-07 | 2018-02-05 | 6.712 | 42,630 | -4,179 | 0.00% | 286,112 |
| 2018-01-25 | 2018-01-23 | 6.664 | 46,809 | +836 | 0.00% | 311,920 |
| 2018-01-23 | 2018-01-19 | 6.723 | 45,973 | -8,359 | 0.00% | 309,099 |
| 2018-01-05 | 2018-01-03 | 6.664 | 54,332 | +4,179 | 0.00% | 362,051 |
| 2017-12-27 | 2017-12-21 | 6.580 | 50,153 | -20,896 | 0.00% | 330,003 |
| 2017-12-22 | 2017-12-20 | 6.460 | 71,049 | +20,896 | 0.00% | 458,997 |
| 2017-12-19 | 2017-12-15 | 6.269 | 50,153 | +8,359 | 0.00% | 314,403 |
| 2017-12-08 | 2017-12-06 | 6.042 | 41,794 | -3,343 | 0.00% | 252,501 |
| 2017-12-06 | 2017-12-04 | 6.245 | 45,137 | +3,343 | 0.00% | 281,878 |
| 2017-11-27 | 2017-11-23 | 6.448 | 41,794 | -3,343 | 0.00% | 269,502 |
| 2017-11-21 | 2017-11-17 | 6.484 | 45,137 | +11,702 | 0.00% | 292,678 |
| 2017-11-15 | 2017-11-13 | 6.795 | 33,435 | -3,344 | 0.00% | 227,200 |
| 2017-10-24 | 2017-10-20 | 7.429 | 36,779 | +3,344 | 0.00% | 273,244 |
| 2017-10-11 | 2017-10-09 | 7.106 | 33,435 | -3,344 | 0.00% | 237,600 |
| 2017-09-21 | 2017-09-19 | 7.106 | 36,779 | +3,344 | 0.00% | 261,363 |
| 2017-08-09 | 2017-08-07 | 7.417 | 33,435 | -2,508 | 0.00% | 248,000 |
| 2017-06-29 | 2017-06-27 | 7.057 | 35,943 | +601 | 0.00% | 253,641 |
| 2017-06-14 | 2017-06-12 | 7.081 | 35,342 | -1,644 | 0.00% | 250,260 |
| 2017-05-19 | 2017-05-17 | 7.349 | 36,986 | +2,466 | 0.00% | 271,802 |
| 2016-06-08 | 2016-06-06 | 7.913 | 34,520 | +444 | 0.00% | 273,153 |
| 2016-04-21 | 2016-04-19 | 7.272 | 34,076 | -27,585 | 0.00% | 247,800 |
| 2016-04-19 | 2016-04-15 | 7.383 | 61,661 | +19,472 | 0.00% | 455,238 |
| 2016-04-18 | 2016-04-14 | 7.543 | 42,189 | +811 | 0.00% | 318,238 |
| 2016-04-15 | 2016-04-13 | 7.679 | 41,378 | +811 | 0.00% | 317,730 |
| 2016-04-14 | 2016-04-12 | 7.272 | 40,567 | +6,491 | 0.00% | 295,003 |
| 2016-04-13 | 2016-04-11 | 7.161 | 34,076 | -18,661 | 0.00% | 244,020 |
| 2016-04-12 | 2016-04-08 | 6.988 | 52,737 | +812 | 0.00% | 368,552 |
| 2016-04-11 | 2016-04-07 | 6.890 | 51,925 | -16,227 | 0.00% | 357,758 |
| 2016-04-07 | 2016-04-05 | 7.099 | 68,152 | -5,679 | 0.00% | 483,840 |
| 2016-04-06 | 2016-04-01 | 7.075 | 73,831 | +811 | 0.00% | 522,338 |
| 2016-04-05 | 2016-03-31 | 7.075 | 73,020 | +4,868 | 0.00% | 516,600 |
| 2016-04-01 | 2016-03-30 | 7.260 | 68,152 | -6,491 | 0.00% | 494,760 |
| 2016-03-31 | 2016-03-29 | 6.680 | 74,643 | -50,302 | 0.00% | 498,642 |
| 2016-03-24 | 2016-03-22 | 6.730 | 124,945 | +9,736 | 0.00% | 840,838 |
| 2016-03-23 | 2016-03-21 | 6.532 | 115,209 | -30,020 | 0.00% | 752,598 |
| 2016-03-22 | 2016-03-18 | 6.680 | 145,229 | -45,434 | 0.01% | 970,183 |
| 2016-03-21 | 2016-03-17 | 6.249 | 190,663 | +12,170 | 0.01% | 1,191,448 |
| 2016-03-18 | 2016-03-16 | 6.113 | 178,493 | +9,736 | 0.01% | 1,091,198 |
| 2016-03-17 | 2016-03-15 | 6.286 | 168,757 | -36,510 | 0.01% | 1,060,798 |
| 2016-03-16 | 2016-03-14 | 6.261 | 205,267 | +18,660 | 0.01% | 1,285,238 |
| 2016-03-15 | 2016-03-11 | 6.286 | 186,607 | +30,831 | 0.01% | 1,173,002 |
| 2016-02-17 | 2016-02-15 | 5.177 | 155,776 | -3,245 | 0.01% | 806,400 |
| 2016-01-14 | 2016-01-12 | 6.027 | 159,021 | -4,057 | 0.01% | 958,438 |
| 2016-01-06 | 2016-01-04 | 6.988 | 163,078 | -3,245 | 0.01% | 1,139,670 |
| 2016-01-05 | 2015-12-31 | 7.210 | 166,323 | +6,490 | 0.01% | 1,199,248 |
| 2015-12-11 | 2015-12-09 | 7.420 | 159,833 | +121,700 | 0.01% | 1,185,943 |
| 2015-11-12 | 2015-11-10 | 8.566 | 38,133 | +8,114 | 0.00% | 326,653 |
| 2015-11-09 | 2015-11-05 | 8.800 | 30,019 | +1,622 | 0.00% | 264,177 |
| 2015-11-05 | 2015-11-03 | 8.665 | 28,397 | +16,227 | 0.00% | 246,053 |
| 2015-11-03 | 2015-10-30 | 8.776 | 12,170 | +4,057 | 0.00% | 106,800 |
| 2015-06-30 | 2015-06-26 | 10.674 | 8,113 | -8,114 | 0.00% | 86,596 |
| 2015-06-26 | 2015-06-24 | 11.204 | 16,227 | +8,114 | 0.00% | 181,804 |
| 2015-06-05 | 2015-06-03 | 11.632 | 8,113 | +67 | 0.00% | 94,374 |
| 2015-04-15 | 2015-04-13 | 12.477 | 8,046 | -2,414 | 0.00% | 100,394 |
| 2015-04-13 | 2015-04-09 | 12.266 | 10,460 | -805 | 0.00% | 128,304 |
| 2015-04-10 | 2015-04-08 | 11.583 | 11,265 | +805 | 0.00% | 130,479 |
| 2015-03-25 | 2015-03-23 | 10.116 | 10,460 | -805 | 0.00% | 105,815 |
| 2015-03-24 | 2015-03-20 | 10.191 | 11,265 | +805 | 0.00% | 114,799 |
| 2014-05-29 | 2014-05-27 | 10.888 | 10,460 | +72 | 0.00% | 113,885 |
| 2014-04-08 | 2014-04-04 | 9.899 | 10,388 | -1,598 | 0.00% | 102,831 |
| 2014-04-07 | 2014-04-03 | 9.899 | 11,986 | -3,995 | 0.00% | 118,650 |
| 2014-04-03 | 2014-04-01 | 9.887 | 15,981 | +3,995 | 0.00% | 157,997 |
| 2014-01-13 | 2014-01-09 | 11.939 | 11,986 | -2,397 | 0.00% | 143,100 |
| 2014-01-10 | 2014-01-08 | 11.876 | 14,383 | +2,397 | 0.00% | 170,818 |
| 2014-01-07 | 2014-01-03 | 12.339 | 11,986 | +2,397 | 0.00% | 147,900 |
| 2013-12-23 | 2013-12-19 | 12.077 | 9,589 | -799 | 0.00% | 115,802 |
| 2013-11-26 | 2013-11-22 | 12.314 | 10,388 | -2,397 | 0.00% | 127,922 |
| 2013-11-21 | 2013-11-19 | 12.052 | 12,785 | -799 | 0.00% | 154,079 |
| 2013-11-20 | 2013-11-18 | 12.389 | 13,584 | -799 | 0.00% | 168,298 |
| 2013-11-19 | 2013-11-15 | 11.951 | 14,383 | -9,589 | 0.00% | 171,898 |
| 2013-10-31 | 2013-10-29 | 11.125 | 23,972 | -1,598 | 0.00% | 266,700 |
| 2013-10-23 | 2013-10-21 | 11.764 | 25,570 | -799 | 0.00% | 300,798 |
| 2013-10-11 | 2013-10-09 | 10.988 | 26,369 | -1,598 | 0.00% | 289,738 |
| 2013-09-24 | 2013-09-19 | 10.049 | 27,967 | -3,996 | 0.00% | 281,047 |
| 2013-09-17 | 2013-09-13 | 9.824 | 31,963 | -3,995 | 0.00% | 314,003 |
| 2013-09-16 | 2013-09-12 | 9.674 | 35,958 | -3,196 | 0.00% | 347,850 |
| 2013-09-13 | 2013-09-11 | 9.599 | 39,154 | +7,191 | 0.00% | 375,827 |
| 2013-09-12 | 2013-09-10 | 9.912 | 31,963 | -3,995 | 0.00% | 316,803 |
| 2013-09-11 | 2013-09-09 | 9.661 | 35,958 | +3,995 | 0.00% | 347,400 |
| 2013-09-10 | 2013-09-06 | 10.262 | 31,963 | +3,996 | 0.00% | 328,003 |
| 2013-09-03 | 2013-08-30 | 10.249 | 27,967 | -3,996 | 0.00% | 286,647 |
| 2013-08-28 | 2013-08-26 | 10.024 | 31,963 | +3,996 | 0.00% | 320,403 |
| 2013-08-27 | 2013-08-23 | 9.962 | 27,967 | -7,991 | 0.00% | 278,597 |
| 2013-08-23 | 2013-08-21 | 9.849 | 35,958 | +7,991 | 0.00% | 354,150 |
| 2013-08-22 | 2013-08-20 | 10.012 | 27,967 | -799 | 0.00% | 279,997 |
| 2013-08-15 | 2013-08-12 | 10.412 | 28,766 | -3,996 | 0.00% | 299,516 |
| 2013-08-08 | 2013-08-06 | 10.124 | 32,762 | -3,995 | 0.00% | 331,693 |
| 2013-08-07 | 2013-08-05 | 10.300 | 36,757 | +7,991 | 0.00% | 378,579 |
| 2013-08-02 | 2013-07-31 | 10.224 | 28,766 | +799 | 0.00% | 294,116 |
| 2013-08-01 | 2013-07-30 | 10.425 | 27,967 | -1,598 | 0.00% | 291,547 |
| 2013-07-30 | 2013-07-26 | 10.249 | 29,565 | -3,996 | 0.00% | 303,025 |
| 2013-07-26 | 2013-07-24 | 10.350 | 33,561 | +6,393 | 0.00% | 347,342 |
| 2013-07-25 | 2013-07-23 | 10.562 | 27,168 | -3,996 | 0.00% | 286,957 |
| 2013-07-24 | 2013-07-22 | 10.312 | 31,164 | +3,996 | 0.00% | 321,364 |
| 2013-07-23 | 2013-07-19 | 10.262 | 27,168 | -11,986 | 0.00% | 278,797 |
| 2013-07-22 | 2013-07-18 | 10.274 | 39,154 | +11,986 | 0.00% | 402,287 |
| 2013-07-18 | 2013-07-16 | 10.537 | 27,168 | -9,589 | 0.00% | 286,277 |
| 2013-07-17 | 2013-07-15 | 10.375 | 36,757 | -3,196 | 0.00% | 381,339 |
| 2013-07-16 | 2013-07-12 | 10.037 | 39,953 | -2,398 | 0.00% | 400,997 |
| 2013-07-08 | 2013-07-04 | 9.624 | 42,351 | +2,398 | 0.00% | 407,574 |
| 2013-07-03 | 2013-06-28 | 10.062 | 39,953 | -2,398 | 0.00% | 401,997 |
| 2013-06-06 | 2013-06-04 | 9.946 | 42,351 | +415 | 0.00% | 421,233 |
| 2013-06-03 | 2013-05-30 | 9.997 | 41,936 | +3,956 | 0.00% | 419,225 |
| 2013-05-30 | 2013-05-28 | 10.389 | 37,980 | -2,374 | 0.00% | 394,558 |
| 2013-05-27 | 2013-05-23 | 9.757 | 40,354 | +2,374 | 0.00% | 393,720 |
| 2013-05-20 | 2013-05-15 | 9.870 | 37,980 | -3,956 | 0.00% | 374,878 |
| 2013-05-16 | 2013-05-14 | 9.491 | 41,936 | +3,956 | 0.00% | 398,026 |
| 2013-05-15 | 2013-05-13 | 9.491 | 37,980 | -7,913 | 0.00% | 360,478 |
| 2013-05-14 | 2013-05-10 | 9.592 | 45,893 | +7,913 | 0.00% | 440,223 |
| 2013-05-13 | 2013-05-09 | 9.466 | 37,980 | -1,583 | 0.00% | 359,518 |
| 2013-04-15 | 2013-04-11 | 9.163 | 39,563 | -1,582 | 0.00% | 362,503 |
| 2013-03-27 | 2013-03-25 | 9.226 | 41,145 | -3,956 | 0.00% | 379,598 |
| 2013-03-26 | 2013-03-22 | 9.226 | 45,101 | -11,869 | 0.00% | 416,096 |
| 2013-03-25 | 2013-03-21 | 9.036 | 56,970 | -15,825 | 0.00% | 514,797 |
| 2013-03-14 | 2013-03-12 | 8.227 | 72,795 | +7,912 | 0.00% | 598,917 |
| 2013-03-12 | 2013-03-08 | 8.733 | 64,883 | +3,956 | 0.00% | 566,621 |
| 2013-03-11 | 2013-03-07 | 8.784 | 60,927 | -3,956 | 0.00% | 535,154 |
| 2013-03-07 | 2013-03-05 | 9.099 | 64,883 | -3,956 | 0.00% | 590,402 |
| 2013-03-06 | 2013-03-04 | 9.087 | 68,839 | -3,956 | 0.00% | 625,529 |
| 2013-03-05 | 2013-03-01 | 9.087 | 72,795 | +7,912 | 0.00% | 661,477 |
| 2013-02-06 | 2013-02-04 | 8.784 | 64,883 | -7,912 | 0.00% | 569,902 |
| 2013-02-05 | 2013-02-01 | 8.404 | 72,795 | +7,912 | 0.00% | 611,797 |
| 2013-02-01 | 2013-01-30 | 8.278 | 64,883 | -15,825 | 0.00% | 537,101 |
| 2013-01-31 | 2013-01-29 | 7.949 | 80,708 | +15,825 | 0.00% | 641,581 |
| 2013-01-22 | 2013-01-18 | 8.164 | 64,883 | -20,572 | 0.00% | 529,721 |
| 2013-01-21 | 2013-01-17 | 7.798 | 85,455 | +20,572 | 0.00% | 666,357 |
| 2013-01-18 | 2013-01-16 | 8.139 | 64,883 | -12,660 | 0.00% | 528,081 |
| 2013-01-15 | 2013-01-11 | 8.076 | 77,543 | +12,660 | 0.00% | 626,221 |
| 2013-01-11 | 2013-01-09 | 8.101 | 64,883 | -8,704 | 0.00% | 525,621 |
| 2013-01-03 | 2012-12-31 | 6.774 | 73,587 | -11,868 | 0.00% | 498,483 |
| 2013-01-02 | 2012-12-27 | 6.584 | 85,455 | +3,165 | 0.00% | 562,677 |
| 2012-12-28 | 2012-12-24 | 6.610 | 82,290 | -45,102 | 0.00% | 543,917 |
| 2012-12-27 | 2012-12-20 | 6.724 | 127,392 | +38,772 | 0.00% | 856,521 |
| 2012-12-20 | 2012-12-18 | 6.534 | 88,620 | +2,373 | 0.00% | 579,037 |
| 2012-12-18 | 2012-12-14 | 6.610 | 86,247 | -3,165 | 0.00% | 570,072 |
| 2012-12-13 | 2012-12-11 | 6.711 | 89,412 | +15,825 | 0.00% | 600,032 |
| 2012-12-10 | 2012-12-06 | 6.597 | 73,587 | -791 | 0.00% | 485,462 |
| 2012-11-30 | 2012-11-28 | 6.559 | 74,378 | -791 | 0.00% | 487,861 |
| 2012-11-23 | 2012-11-21 | 6.092 | 75,169 | -7,913 | 0.00% | 457,899 |
| 2012-11-21 | 2012-11-19 | 6.130 | 83,082 | +7,913 | 0.00% | 509,252 |
| 2012-10-31 | 2012-10-29 | 6.395 | 75,169 | -6,330 | 0.00% | 480,699 |
| 2012-10-26 | 2012-10-24 | 6.559 | 81,499 | -7,913 | 0.00% | 534,569 |
| 2012-10-25 | 2012-10-22 | 6.610 | 89,412 | +6,330 | 0.00% | 590,992 |
| 2012-10-22 | 2012-10-18 | 6.749 | 83,082 | +7,913 | 0.00% | 560,702 |
| 2012-10-12 | 2012-10-10 | 6.584 | 75,169 | -791 | 0.00% | 494,949 |
| 2012-09-19 | 2012-09-17 | 6.547 | 75,960 | -1,583 | 0.00% | 497,277 |
| 2012-09-17 | 2012-09-13 | 6.610 | 77,543 | -15,825 | 0.00% | 512,541 |
| 2012-09-11 | 2012-09-07 | 6.673 | 93,368 | -5,539 | 0.00% | 623,040 |
| 2012-09-10 | 2012-09-06 | 6.408 | 98,907 | +7,913 | 0.00% | 633,752 |
| 2012-08-14 | 2012-08-10 | 6.458 | 90,994 | -9,495 | 0.00% | 587,649 |
| 2012-08-10 | 2012-08-08 | 6.332 | 100,489 | +30,859 | 0.00% | 636,268 |
| 2012-07-31 | 2012-07-27 | 6.003 | 69,630 | +2,373 | 0.00% | 417,998 |
| 2012-07-16 | 2012-07-12 | 6.319 | 67,257 | -1,582 | 0.00% | 425,003 |
| 2012-06-22 | 2012-06-20 | 6.749 | 68,839 | +1,582 | 0.00% | 464,579 |
| 2012-06-21 | 2012-06-19 | 6.698 | 67,257 | -3,956 | 0.00% | 450,503 |
| 2012-06-15 | 2012-06-13 | 6.559 | 71,213 | -5,539 | 0.00% | 467,101 |
| 2012-06-14 | 2012-06-12 | 6.445 | 76,752 | +5,539 | 0.00% | 494,702 |
| 2012-06-12 | 2012-06-08 | 6.521 | 71,213 | +3,956 | 0.00% | 464,401 |
| 2012-06-07 | 2012-06-05 | 6.003 | 67,257 | -7,912 | 0.00% | 403,752 |
| 2012-06-06 | 2012-06-04 | 5.953 | 75,169 | +7,912 | 0.00% | 447,449 |
| 2012-05-31 | 2012-05-29 | 6.016 | 67,257 | -3,956 | 0.00% | 404,602 |
| 2012-05-30 | 2012-05-28 | 5.675 | 71,213 | +3,956 | 0.00% | 404,101 |
| 2012-05-22 | 2012-05-18 | 6.086 | 67,257 | +1,191 | 0.00% | 409,295 |
| 2012-05-18 | 2012-05-16 | 6.214 | 66,066 | -23,318 | 0.00% | 410,547 |
| 2012-05-17 | 2012-05-15 | 6.369 | 89,384 | +9,327 | 0.00% | 569,250 |
| 2012-05-16 | 2012-05-14 | 6.703 | 80,057 | +7,773 | 0.00% | 536,630 |
| 2012-05-15 | 2012-05-11 | 7.514 | 72,284 | +7,772 | 0.00% | 543,117 |
| 2012-05-03 | 2012-04-30 | 7.887 | 64,512 | -3,886 | 0.00% | 508,791 |
| 2012-04-24 | 2012-04-20 | 7.758 | 68,398 | -6,995 | 0.00% | 530,639 |
| 2012-04-17 | 2012-04-13 | 7.861 | 75,393 | +3,886 | 0.00% | 592,666 |
| 2012-03-16 | 2012-03-14 | 9.096 | 71,507 | -3,886 | 0.00% | 650,438 |
| 2012-03-12 | 2012-03-08 | 9.058 | 75,393 | -778 | 0.00% | 682,876 |
| 2012-03-08 | 2012-03-06 | 8.980 | 76,171 | -1,554 | 0.00% | 684,043 |
| 2012-03-07 | 2012-03-05 | 9.058 | 77,725 | -777 | 0.00% | 703,998 |
| 2012-03-02 | 2012-02-29 | 8.633 | 78,502 | -1,555 | 0.00% | 677,706 |
| 2012-02-21 | 2012-02-17 | 8.543 | 80,057 | -5,441 | 0.00% | 683,920 |
| 2012-02-20 | 2012-02-16 | 8.401 | 85,498 | -10,104 | 0.00% | 718,302 |
| 2012-02-17 | 2012-02-15 | 8.208 | 95,602 | -9,327 | 0.00% | 784,740 |
| 2012-02-15 | 2012-02-13 | 8.015 | 104,929 | -13,213 | 0.00% | 841,050 |
| 2012-02-14 | 2012-02-10 | 7.835 | 118,142 | +18,654 | 0.01% | 925,677 |
| 2012-02-13 | 2012-02-09 | 8.003 | 99,488 | +8,550 | 0.00% | 796,158 |
| 2012-02-02 | 2012-01-31 | 7.578 | 90,938 | +3,109 | 0.00% | 689,126 |
| 2012-01-30 | 2012-01-26 | 7.720 | 87,829 | -3,109 | 0.00% | 677,996 |
| 2012-01-20 | 2012-01-18 | 7.411 | 90,938 | +777 | 0.00% | 673,916 |
| 2012-01-13 | 2012-01-11 | 7.436 | 90,161 | +3,109 | 0.00% | 670,478 |
| 2011-12-30 | 2011-12-28 | 7.642 | 87,052 | -3,886 | 0.00% | 665,278 |
| 2011-12-29 | 2011-12-23 | 7.617 | 90,938 | -3,887 | 0.00% | 692,636 |
| 2011-12-20 | 2011-12-16 | 7.436 | 94,825 | -1,554 | 0.00% | 705,162 |
| 2011-12-19 | 2011-12-15 | 7.424 | 96,379 | +3,886 | 0.00% | 715,478 |
| 2011-12-15 | 2011-12-13 | 7.449 | 92,493 | +3,886 | 0.00% | 689,010 |
| 2011-11-22 | 2011-11-18 | 7.629 | 88,607 | -11,659 | 0.00% | 676,022 |
| 2011-11-21 | 2011-11-17 | 7.617 | 100,266 | +3,887 | 0.00% | 763,684 |
| 2011-11-17 | 2011-11-15 | 7.694 | 96,379 | +7,772 | 0.00% | 741,518 |
| 2011-11-16 | 2011-11-14 | 7.784 | 88,607 | +778 | 0.00% | 689,702 |
| 2011-11-10 | 2011-11-08 | 7.938 | 87,829 | +3,886 | 0.00% | 697,206 |
| 2011-10-27 | 2011-10-25 | 8.697 | 83,943 | -6,995 | 0.00% | 730,078 |
| 2011-10-24 | 2011-10-20 | 8.221 | 90,938 | +2,331 | 0.00% | 747,626 |
| 2011-10-19 | 2011-10-17 | 8.414 | 88,607 | +3,887 | 0.00% | 745,562 |
| 2011-10-13 | 2011-10-11 | 8.363 | 84,720 | -3,887 | 0.00% | 708,496 |
| 2011-10-12 | 2011-10-10 | 8.080 | 88,607 | +3,887 | 0.00% | 715,922 |
| 2011-10-10 | 2011-10-06 | 8.157 | 84,720 | -3,887 | 0.00% | 691,056 |
| 2011-10-07 | 2011-10-04 | 7.321 | 88,607 | +3,887 | 0.00% | 648,662 |
| 2011-10-06 | 2011-10-03 | 7.861 | 84,720 | -2,332 | 0.00% | 665,986 |
| 2011-10-04 | 2011-09-30 | 8.350 | 87,052 | -3,886 | 0.00% | 726,878 |
| 2011-09-26 | 2011-09-22 | 7.604 | 90,938 | +3,886 | 0.00% | 691,466 |
| 2011-09-16 | 2011-09-14 | 8.504 | 87,052 | -3,886 | 0.00% | 740,318 |
| 2011-09-15 | 2011-09-12 | 7.810 | 90,938 | +3,886 | 0.00% | 710,186 |
| 2011-09-12 | 2011-09-08 | 8.530 | 87,052 | -20,209 | 0.00% | 742,558 |
| 2011-09-09 | 2011-09-07 | 8.221 | 107,261 | +20,209 | 0.01% | 881,822 |
| 2011-09-01 | 2011-08-30 | 9.083 | 87,052 | -777 | 0.00% | 790,718 |
| 2011-08-31 | 2011-08-29 | 8.890 | 87,829 | -15,546 | 0.00% | 780,826 |
| 2011-08-26 | 2011-08-24 | 8.183 | 103,375 | -3,886 | 0.00% | 845,884 |
| 2011-08-25 | 2011-08-23 | 7.720 | 107,261 | +3,886 | 0.01% | 828,002 |
| 2011-08-18 | 2011-08-16 | 7.565 | 103,375 | -777 | 0.00% | 782,044 |
| 2011-08-11 | 2011-08-09 | 7.707 | 104,152 | -2,332 | 0.00% | 802,662 |
| 2011-08-08 | 2011-08-04 | 8.414 | 106,484 | -1,554 | 0.01% | 895,984 |
| 2011-07-15 | 2011-07-13 | 8.916 | 108,038 | +2,332 | 0.01% | 963,270 |
| 2011-07-12 | 2011-07-08 | 9.251 | 105,706 | +2,331 | 0.01% | 977,837 |
| 2011-07-06 | 2011-07-04 | 9.868 | 103,375 | -2,331 | 0.00% | 1,020,115 |
| 2011-06-15 | 2011-06-13 | 9.727 | 105,706 | -3,109 | 0.01% | 1,028,157 |
| 2011-06-14 | 2011-06-10 | 9.932 | 108,815 | +3,109 | 0.01% | 1,080,797 |
| 2011-06-10 | 2011-06-08 | 10.113 | 105,706 | +2,331 | 0.01% | 1,068,957 |
| 2011-06-02 | 2011-05-31 | 10.807 | 103,375 | -2,331 | 0.00% | 1,117,205 |
| 2011-05-30 | 2011-05-26 | 10.473 | 105,706 | +3,886 | 0.01% | 1,107,037 |
| 2011-05-27 | 2011-05-25 | 10.370 | 101,820 | -777 | 0.00% | 1,055,860 |
| 2011-05-24 | 2011-05-20 | 10.627 | 102,597 | -3,887 | 0.00% | 1,090,317 |
| 2011-05-20 | 2011-05-18 | 10.653 | 106,484 | -1,554 | 0.01% | 1,134,365 |
| 2011-05-18 | 2011-05-16 | 10.447 | 108,038 | +1,554 | 0.01% | 1,128,680 |
| 2011-05-13 | 2011-05-11 | 10.486 | 106,484 | +1,555 | 0.01% | 1,116,555 |
| 2011-05-06 | 2011-05-04 | 10.125 | 104,929 | +2,332 | 0.00% | 1,062,450 |
| 2011-04-21 | 2011-04-19 | 10.293 | 102,597 | +777 | 0.00% | 1,055,997 |
| 2011-04-11 | 2011-04-07 | 10.074 | 101,820 | -15,545 | 0.00% | 1,025,730 |
| 2011-04-07 | 2011-04-04 | 10.872 | 117,365 | -2,332 | 0.01% | 1,275,949 |
| 2011-04-06 | 2011-04-01 | 10.897 | 119,697 | +777 | 0.01% | 1,304,382 |
| 2011-04-04 | 2011-03-31 | 10.840 | 118,920 | -7,772 | 0.01% | 1,289,035 |
| 2011-04-01 | 2011-03-30 | 10.710 | 126,692 | +8,690 | 0.01% | 1,356,852 |
| 2011-03-31 | 2011-03-29 | 10.697 | 118,002 | -3,085 | 0.01% | 1,262,254 |
| 2011-03-29 | 2011-03-25 | 10.152 | 121,087 | +2,314 | 0.01% | 1,229,314 |
| 2011-03-25 | 2011-03-23 | 10.023 | 118,773 | -1,542 | 0.01% | 1,190,421 |
| 2011-03-24 | 2011-03-22 | 10.152 | 120,315 | -2,314 | 0.01% | 1,221,476 |
| 2011-03-21 | 2011-03-17 | 10.113 | 122,629 | -16,196 | 0.01% | 1,240,198 |
| 2011-03-18 | 2011-03-16 | 9.802 | 138,825 | -7,713 | 0.01% | 1,360,795 |
| 2011-03-17 | 2011-03-15 | 9.452 | 146,538 | +6,170 | 0.01% | 1,385,100 |
| 2011-02-22 | 2011-02-18 | 9.439 | 140,368 | -4,627 | 0.01% | 1,324,960 |
| 2011-02-21 | 2011-02-17 | 9.089 | 144,995 | -2,314 | 0.01% | 1,317,876 |
| 2011-02-14 | 2011-02-10 | 8.635 | 147,309 | +2,314 | 0.01% | 1,272,058 |
| 2011-02-08 | 2011-02-02 | 9.115 | 144,995 | -6,171 | 0.01% | 1,321,636 |
| 2011-01-27 | 2011-01-25 | 9.141 | 151,166 | +2,314 | 0.01% | 1,381,805 |
| 2011-01-18 | 2011-01-14 | 9.737 | 148,852 | -2,314 | 0.01% | 1,449,432 |
| 2011-01-06 | 2011-01-04 | 9.815 | 151,166 | -3,085 | 0.01% | 1,483,725 |
| 2011-01-04 | 2010-12-31 | 9.219 | 154,251 | -7,712 | 0.01% | 1,422,004 |
| 2011-01-03 | 2010-12-29 | 9.024 | 161,963 | +6,170 | 0.01% | 1,461,600 |
| 2010-12-22 | 2010-12-20 | 9.024 | 155,793 | -1,543 | 0.01% | 1,405,920 |
| 2010-12-21 | 2010-12-17 | 9.050 | 157,336 | +1,543 | 0.01% | 1,423,924 |
| 2010-12-20 | 2010-12-16 | 9.115 | 155,793 | +2,314 | 0.01% | 1,420,060 |
| 2010-12-10 | 2010-12-08 | 9.426 | 153,479 | +2,313 | 0.01% | 1,446,728 |
| 2010-12-06 | 2010-12-02 | 9.737 | 151,166 | -1,542 | 0.01% | 1,471,965 |
| 2010-12-03 | 2010-12-01 | 9.439 | 152,708 | +1,542 | 0.01% | 1,441,440 |
| 2010-12-02 | 2010-11-30 | 9.348 | 151,166 | -7,712 | 0.01% | 1,413,165 |
| 2010-11-29 | 2010-11-25 | 9.647 | 158,878 | -771 | 0.01% | 1,532,640 |
| 2010-11-23 | 2010-11-19 | 9.595 | 159,649 | +7,712 | 0.01% | 1,531,797 |
| 2010-11-19 | 2010-11-17 | 9.621 | 151,937 | +1,543 | 0.01% | 1,461,742 |
| 2010-11-09 | 2010-11-05 | 10.567 | 150,394 | +2,314 | 0.01% | 1,589,247 |
| 2010-11-01 | 2010-10-28 | 10.334 | 148,080 | -772 | 0.01% | 1,530,235 |
| 2010-10-29 | 2010-10-27 | 10.282 | 148,852 | -2,314 | 0.01% | 1,530,493 |
| 2010-10-27 | 2010-10-25 | 10.515 | 151,166 | +1,543 | 0.01% | 1,589,565 |
| 2010-10-25 | 2010-10-21 | 10.515 | 149,623 | +7,713 | 0.01% | 1,573,340 |
| 2010-10-22 | 2010-10-20 | 10.567 | 141,910 | +2,313 | 0.01% | 1,499,595 |
| 2010-10-20 | 2010-10-18 | 10.619 | 139,597 | +10,027 | 0.01% | 1,482,393 |
| 2010-10-18 | 2010-10-14 | 10.412 | 129,570 | +2,313 | 0.01% | 1,349,036 |
| 2010-10-15 | 2010-10-13 | 10.360 | 127,257 | +1,543 | 0.01% | 1,318,353 |
| 2010-10-11 | 2010-10-07 | 10.619 | 125,714 | -771 | 0.01% | 1,334,968 |
| 2010-10-06 | 2010-10-04 | 10.347 | 126,485 | -3,857 | 0.01% | 1,308,716 |
| 2010-10-05 | 2010-09-30 | 9.984 | 130,342 | +11,569 | 0.01% | 1,301,303 |
| 2010-09-28 | 2010-09-24 | 10.360 | 118,773 | -2,314 | 0.01% | 1,230,461 |
| 2010-09-24 | 2010-09-21 | 10.321 | 121,087 | +2,314 | 0.01% | 1,249,724 |
| 2010-09-21 | 2010-09-17 | 10.386 | 118,773 | -1,542 | 0.01% | 1,233,541 |
| 2010-09-17 | 2010-09-15 | 10.528 | 120,315 | -2,314 | 0.01% | 1,266,716 |
| 2010-09-15 | 2010-09-13 | 10.438 | 122,629 | +2,314 | 0.01% | 1,279,948 |
| 2010-09-06 | 2010-09-02 | 10.671 | 120,315 | -13,883 | 0.01% | 1,283,876 |
| 2010-08-27 | 2010-08-25 | 10.049 | 134,198 | +7,713 | 0.01% | 1,348,501 |
| 2010-08-26 | 2010-08-24 | 10.204 | 126,485 | +771 | 0.01% | 1,290,676 |
| 2010-08-24 | 2010-08-20 | 10.451 | 125,714 | +10,797 | 0.01% | 1,313,778 |
| 2010-08-23 | 2010-08-19 | 10.969 | 114,917 | +9,255 | 0.01% | 1,260,544 |
| 2010-08-18 | 2010-08-16 | 11.151 | 105,662 | -3,856 | 0.01% | 1,178,204 |
| 2010-08-17 | 2010-08-13 | 11.280 | 109,518 | +4,628 | 0.01% | 1,235,402 |
| 2010-08-05 | 2010-08-03 | 10.645 | 104,890 | -2,314 | 0.01% | 1,116,556 |
| 2010-08-03 | 2010-07-30 | 10.580 | 107,204 | -771 | 0.01% | 1,134,239 |
| 2010-08-02 | 2010-07-29 | 10.619 | 107,975 | -4,628 | 0.01% | 1,146,596 |
| 2010-07-30 | 2010-07-28 | 10.684 | 112,603 | +1,543 | 0.01% | 1,203,041 |
| 2010-07-29 | 2010-07-27 | 10.451 | 111,060 | -3,857 | 0.01% | 1,160,636 |
| 2010-07-27 | 2010-07-23 | 10.347 | 114,917 | -771 | 0.01% | 1,189,024 |
| 2010-07-23 | 2010-07-21 | 10.217 | 115,688 | -1,542 | 0.01% | 1,182,001 |
| 2010-07-22 | 2010-07-20 | 10.075 | 117,230 | -5,399 | 0.01% | 1,181,036 |
| 2010-07-19 | 2010-07-15 | 9.673 | 122,629 | -1,543 | 0.01% | 1,186,138 |
| 2010-07-12 | 2010-07-08 | 9.361 | 124,172 | -5,398 | 0.01% | 1,162,423 |
| 2010-07-08 | 2010-07-06 | 9.024 | 129,570 | -7,713 | 0.01% | 1,169,276 |
| 2010-07-05 | 2010-06-30 | 9.374 | 137,283 | +771 | 0.01% | 1,286,940 |
| 2010-07-02 | 2010-06-29 | 9.439 | 136,512 | +1,543 | 0.01% | 1,288,563 |
| 2010-06-24 | 2010-06-22 | 10.062 | 134,969 | -771 | 0.01% | 1,357,998 |
| 2010-06-23 | 2010-06-21 | 10.399 | 135,740 | -7,713 | 0.01% | 1,411,515 |
| 2010-06-22 | 2010-06-18 | 10.152 | 143,453 | +771 | 0.01% | 1,456,380 |
| 2010-06-18 | 2010-06-15 | 10.010 | 142,682 | -1,542 | 0.01% | 1,428,203 |
| 2010-06-15 | 2010-06-11 | 9.673 | 144,224 | -36,249 | 0.01% | 1,395,018 |
| 2010-06-14 | 2010-06-10 | 9.699 | 180,473 | +32,393 | 0.01% | 1,750,319 |
| 2010-06-08 | 2010-06-04 | 10.541 | 148,080 | -13,112 | 0.01% | 1,560,955 |
| 2010-06-02 | 2010-05-31 | 10.075 | 161,192 | -3,085 | 0.01% | 1,623,932 |
| 2010-05-27 | 2010-05-25 | 8.713 | 164,277 | -3,856 | 0.01% | 1,431,362 |
| 2010-05-25 | 2010-05-20 | 9.206 | 168,133 | +3,085 | 0.01% | 1,547,799 |
| 2010-05-20 | 2010-05-18 | 10.243 | 165,048 | +7,712 | 0.01% | 1,690,600 |
| 2010-05-19 | 2010-05-17 | 10.256 | 157,336 | +9,256 | 0.01% | 1,613,645 |
| 2010-05-18 | 2010-05-14 | 10.386 | 148,080 | -4,628 | 0.01% | 1,537,915 |
| 2010-05-13 | 2010-05-11 | 10.023 | 152,708 | +7,713 | 0.01% | 1,530,540 |
| 2010-05-12 | 2010-05-10 | 10.334 | 144,995 | -7,713 | 0.01% | 1,498,355 |
| 2010-05-11 | 2010-05-07 | 10.126 | 152,708 | +5,399 | 0.01% | 1,546,380 |
| 2010-05-10 | 2010-05-06 | 10.191 | 147,309 | -6,942 | 0.01% | 1,501,258 |
| 2010-05-07 | 2010-05-05 | 10.165 | 154,251 | -10,026 | 0.01% | 1,568,005 |
| 2010-05-06 | 2010-05-04 | 10.269 | 164,277 | +4,628 | 0.01% | 1,686,962 |
| 2010-05-05 | 2010-05-03 | 10.463 | 159,649 | +2,313 | 0.01% | 1,670,487 |
| 2010-05-04 | 2010-04-30 | 10.710 | 157,336 | -15,425 | 0.01% | 1,685,045 |
| 2010-04-29 | 2010-04-27 | 10.943 | 172,761 | -17,738 | 0.01% | 1,890,565 |
| 2010-04-28 | 2010-04-26 | 10.852 | 190,499 | +6,170 | 0.01% | 2,067,386 |
| 2010-04-26 | 2010-04-22 | 11.060 | 184,329 | -772 | 0.01% | 2,038,666 |
| 2010-04-23 | 2010-04-21 | 10.995 | 185,101 | +8,484 | 0.01% | 2,035,204 |
| 2010-04-22 | 2010-04-20 | 11.280 | 176,617 | +10,798 | 0.01% | 1,992,302 |
| 2010-04-21 | 2010-04-19 | 10.891 | 165,819 | -3,085 | 0.01% | 1,805,997 |
| 2010-04-20 | 2010-04-16 | 11.047 | 168,904 | +771 | 0.01% | 1,865,877 |
| 2010-04-19 | 2010-04-15 | 11.397 | 168,133 | +7,712 | 0.01% | 1,916,219 |
| 2010-04-16 | 2010-04-14 | 11.656 | 160,421 | +6,942 | 0.01% | 1,869,925 |
| 2010-04-15 | 2010-04-13 | 11.682 | 153,479 | +3,085 | 0.01% | 1,792,987 |
| 2010-04-14 | 2010-04-12 | 11.838 | 150,394 | -1,543 | 0.01% | 1,780,347 |
| 2010-04-13 | 2010-04-09 | 11.799 | 151,937 | +5,399 | 0.01% | 1,792,703 |
| 2010-04-12 | 2010-04-08 | 11.630 | 146,538 | +5,399 | 0.01% | 1,704,300 |
| 2010-04-09 | 2010-04-07 | 11.773 | 141,139 | +3,085 | 0.01% | 1,661,637 |
| 2010-04-08 | 2010-04-01 | 11.851 | 138,054 | +15,425 | 0.01% | 1,636,058 |
| 2010-04-07 | 2010-03-31 | 11.929 | 122,629 | -2,314 | 0.01% | 1,462,798 |
| 2010-03-31 | 2010-03-29 | 12.188 | 124,943 | +12,340 | 0.01% | 1,522,801 |
| 2010-03-30 | 2010-03-26 | 12.123 | 112,603 | -15,425 | 0.01% | 1,365,102 |
| 2010-03-29 | 2010-03-25 | 12.097 | 128,028 | +1,543 | 0.01% | 1,548,781 |
| 2010-03-26 | 2010-03-24 | 12.279 | 126,485 | -772 | 0.01% | 1,553,075 |
| 2010-03-23 | 2010-03-19 | 12.733 | 127,257 | -6,941 | 0.01% | 1,620,304 |
| 2010-03-19 | 2010-03-17 | 12.149 | 134,198 | +2,314 | 0.01% | 1,630,381 |
| 2010-03-17 | 2010-03-15 | 12.058 | 131,884 | +11,569 | 0.01% | 1,590,298 |
| 2010-03-12 | 2010-03-10 | 12.629 | 120,315 | -7,713 | 0.01% | 1,519,435 |
| 2010-03-11 | 2010-03-09 | 12.577 | 128,028 | +7,713 | 0.01% | 1,610,201 |
| 2010-03-10 | 2010-03-08 | 12.616 | 120,315 | -5,399 | 0.01% | 1,517,875 |
| 2010-03-09 | 2010-03-05 | 12.668 | 125,714 | +771 | 0.01% | 1,592,508 |
| 2010-03-08 | 2010-03-04 | 12.551 | 124,943 | +3,856 | 0.01% | 1,568,161 |
| 2010-03-05 | 2010-03-03 | 12.733 | 121,087 | +8,484 | 0.01% | 1,541,744 |
| 2010-03-03 | 2010-03-01 | 12.473 | 112,603 | -5,399 | 0.01% | 1,404,522 |
| 2010-03-02 | 2010-02-26 | 12.279 | 118,002 | +7,713 | 0.01% | 1,448,914 |
| 2010-03-01 | 2010-02-25 | 12.253 | 110,289 | +12,340 | 0.01% | 1,351,349 |
| 2010-02-26 | 2010-02-24 | 12.110 | 97,949 | -11,569 | 0.00% | 1,186,179 |
| 2010-02-23 | 2010-02-19 | 11.656 | 109,518 | +3,856 | 0.01% | 1,276,582 |
| 2010-02-22 | 2010-02-18 | 11.773 | 105,662 | +7,713 | 0.01% | 1,243,965 |
| 2010-02-18 | 2010-02-12 | 12.162 | 97,949 | -16,968 | 0.00% | 1,191,259 |
| 2010-02-17 | 2010-02-11 | 11.981 | 114,917 | -6,170 | 0.01% | 1,376,764 |
| 2010-02-11 | 2010-02-09 | 11.682 | 121,087 | +8,484 | 0.01% | 1,414,574 |
| 2010-02-09 | 2010-02-05 | 11.903 | 112,603 | +771 | 0.01% | 1,340,282 |
| 2010-02-08 | 2010-02-04 | 12.136 | 111,832 | +6,170 | 0.01% | 1,357,205 |
| 2010-02-05 | 2010-02-03 | 12.473 | 105,662 | -25,451 | 0.01% | 1,317,945 |
| 2010-02-04 | 2010-02-02 | 12.045 | 131,113 | +13,111 | 0.01% | 1,579,301 |
| 2010-02-03 | 2010-02-01 | 12.097 | 118,002 | +11,569 | 0.01% | 1,427,494 |
| 2010-02-02 | 2010-01-29 | 12.447 | 106,433 | +3,856 | 0.01% | 1,324,802 |
| 2010-02-01 | 2010-01-28 | 12.473 | 102,577 | +1,543 | 0.00% | 1,279,465 |
| 2010-01-29 | 2010-01-27 | 12.447 | 101,034 | -3,085 | 0.00% | 1,257,599 |
| 2010-01-28 | 2010-01-26 | 12.655 | 104,119 | +4,627 | 0.00% | 1,317,599 |
| 2010-01-27 | 2010-01-25 | 13.277 | 99,492 | +6,170 | 0.00% | 1,320,966 |
| 2010-01-26 | 2010-01-22 | 13.433 | 93,322 | -6,941 | 0.00% | 1,253,566 |
| 2010-01-25 | 2010-01-21 | 13.225 | 100,263 | -771 | 0.00% | 1,326,002 |
| 2010-01-22 | 2010-01-20 | 13.770 | 101,034 | -7,713 | 0.00% | 1,391,219 |
| 2010-01-21 | 2010-01-19 | 13.874 | 108,747 | -19,281 | 0.01% | 1,508,705 |
| 2010-01-20 | 2010-01-18 | 14.055 | 128,028 | +6,941 | 0.01% | 1,799,441 |
| 2010-01-19 | 2010-01-15 | 14.081 | 121,087 | -2,313 | 0.01% | 1,705,025 |
| 2010-01-18 | 2010-01-14 | 14.133 | 123,400 | +9,255 | 0.01% | 1,743,994 |
| 2010-01-15 | 2010-01-13 | 14.029 | 114,145 | -7,713 | 0.01% | 1,601,355 |
| 2010-01-13 | 2010-01-11 | 14.133 | 121,858 | +10,026 | 0.01% | 1,722,201 |
| 2010-01-12 | 2010-01-08 | 13.951 | 111,832 | +6,170 | 0.01% | 1,560,205 |
| 2010-01-11 | 2010-01-07 | 13.874 | 105,662 | -20,823 | 0.01% | 1,465,906 |
| 2010-01-08 | 2010-01-06 | 13.225 | 126,485 | -772 | 0.01% | 1,672,794 |
| 2010-01-07 | 2010-01-05 | 13.173 | 127,257 | +3,857 | 0.01% | 1,676,404 |
| 2010-01-06 | 2010-01-04 | 13.329 | 123,400 | +15,425 | 0.01% | 1,644,795 |
| 2010-01-05 | 2009-12-31 | 13.018 | 107,975 | +15,425 | 0.01% | 1,405,595 |
| 2010-01-04 | 2009-12-29 | 12.966 | 92,550 | -6,170 | 0.00% | 1,199,996 |
| 2009-12-30 | 2009-12-28 | 13.122 | 98,720 | -5,399 | 0.00% | 1,295,356 |
| 2009-12-29 | 2009-12-24 | 13.070 | 104,119 | -23,138 | 0.00% | 1,360,799 |
| 2009-12-28 | 2009-12-22 | 12.253 | 127,257 | -13,111 | 0.01% | 1,559,254 |
| 2009-12-23 | 2009-12-21 | 11.916 | 140,368 | -266,082 | 0.01% | 1,672,580 |
| 2009-12-22 | 2009-12-18 | 11.682 | 406,450 | +262,226 | 0.02% | 4,748,269 |
| 2009-12-21 | 2009-12-17 | 12.032 | 144,224 | +3,085 | 0.01% | 1,735,357 |
| 2009-12-18 | 2009-12-16 | 12.253 | 141,139 | +33,164 | 0.01% | 1,729,347 |
| 2009-12-17 | 2009-12-15 | 12.707 | 107,975 | +40,105 | 0.01% | 1,371,995 |
| 2009-12-16 | 2009-12-14 | 12.758 | 67,870 | +6,941 | 0.00% | 865,917 |
| 2009-12-15 | 2009-12-11 | 11.838 | 60,929 | -2,314 | 0.00% | 721,271 |
| 2009-12-14 | 2009-12-10 | 11.579 | 63,243 | 0.00% | 732,263 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy