History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 629,500 | +0 | 0.02% | 5,161,900 |
| 2025-10-13 | 2025-10-09 | 8.510 | 629,500 | +0 | 0.02% | 5,357,045 |
| 2025-10-10 | 2025-10-08 | 8.230 | 629,500 | +0 | 0.02% | 5,180,785 |
| 2025-10-09 | 2025-10-06 | 8.290 | 629,500 | +0 | 0.02% | 5,218,555 |
| 2025-10-08 | 2025-10-03 | 8.390 | 629,500 | +8,000 | 0.02% | 5,281,505 |
| 2025-10-06 | 2025-10-02 | 8.210 | 621,500 | +2,000 | 0.02% | 5,102,515 |
| 2025-10-03 | 2025-09-30 | 8.310 | 619,500 | -4,000 | 0.02% | 5,148,045 |
| 2025-10-02 | 2025-09-29 | 8.260 | 623,500 | -18,000 | 0.02% | 5,150,110 |
| 2025-09-30 | 2025-09-26 | 7.870 | 641,500 | -7,000 | 0.02% | 5,048,605 |
| 2025-09-29 | 2025-09-25 | 7.740 | 648,500 | +26,000 | 0.02% | 5,019,390 |
| 2025-09-23 | 2025-09-19 | 7.640 | 622,500 | +9,000 | 0.02% | 4,755,900 |
| 2025-09-22 | 2025-09-18 | 7.920 | 613,500 | -7,000 | 0.02% | 4,858,920 |
| 2025-09-17 | 2025-09-15 | 7.470 | 620,500 | +36,000 | 0.02% | 4,635,135 |
| 2025-09-15 | 2025-09-11 | 8.020 | 584,500 | -2,000 | 0.02% | 4,687,690 |
| 2025-09-11 | 2025-09-09 | 7.920 | 586,500 | -28,000 | 0.02% | 4,645,080 |
| 2025-09-10 | 2025-09-08 | 7.870 | 614,500 | -40,000 | 0.02% | 4,836,115 |
| 2025-09-09 | 2025-09-05 | 7.400 | 654,500 | -21,000 | 0.02% | 4,843,300 |
| 2025-09-08 | 2025-09-04 | 7.000 | 675,500 | -54,000 | 0.02% | 4,728,500 |
| 2025-09-02 | 2025-08-29 | 6.720 | 729,500 | +3,000 | 0.02% | 4,902,240 |
| 2025-08-29 | 2025-08-27 | 6.750 | 726,500 | +1,000 | 0.02% | 4,903,875 |
| 2025-08-27 | 2025-08-25 | 6.870 | 725,500 | +3,000 | 0.02% | 4,984,185 |
| 2025-08-26 | 2025-08-22 | 6.830 | 722,500 | -2,000 | 0.02% | 4,934,675 |
| 2025-08-22 | 2025-08-20 | 6.870 | 724,500 | +12,000 | 0.02% | 4,977,315 |
| 2025-08-20 | 2025-08-18 | 7.070 | 712,500 | -2,000 | 0.02% | 5,037,375 |
| 2025-08-19 | 2025-08-15 | 7.060 | 714,500 | -6,000 | 0.02% | 5,044,370 |
| 2025-08-18 | 2025-08-14 | 6.990 | 720,500 | +4,000 | 0.02% | 5,036,295 |
| 2025-08-13 | 2025-08-11 | 7.020 | 716,500 | -2,000 | 0.02% | 5,029,830 |
| 2025-08-12 | 2025-08-08 | 7.040 | 718,500 | -6,000 | 0.02% | 5,058,240 |
| 2025-08-11 | 2025-08-07 | 7.020 | 724,500 | +8,000 | 0.02% | 5,085,990 |
| 2025-08-08 | 2025-08-06 | 6.950 | 716,500 | +6,000 | 0.02% | 4,979,675 |
| 2025-08-06 | 2025-08-04 | 6.980 | 710,500 | +15,000 | 0.02% | 4,959,290 |
| 2025-08-05 | 2025-08-01 | 6.990 | 695,500 | +35,000 | 0.02% | 4,861,545 |
| 2025-08-04 | 2025-07-31 | 7.090 | 660,500 | +3,000 | 0.02% | 4,682,945 |
| 2025-08-01 | 2025-07-30 | 7.300 | 657,500 | -5,000 | 0.02% | 4,799,750 |
| 2025-07-29 | 2025-07-25 | 7.250 | 662,500 | +2,000 | 0.02% | 4,803,125 |
| 2025-07-25 | 2025-07-23 | 7.260 | 660,500 | +2,000 | 0.02% | 4,795,230 |
| 2025-07-24 | 2025-07-22 | 7.390 | 658,500 | -19,000 | 0.02% | 4,866,315 |
| 2025-07-23 | 2025-07-21 | 7.070 | 677,500 | +10,000 | 0.02% | 4,789,925 |
| 2025-07-21 | 2025-07-17 | 6.860 | 667,500 | -4,000 | 0.02% | 4,579,050 |
| 2025-07-18 | 2025-07-16 | 6.930 | 671,500 | -4,000 | 0.02% | 4,653,495 |
| 2025-07-17 | 2025-07-15 | 7.100 | 675,500 | +8,000 | 0.02% | 4,796,050 |
| 2025-07-16 | 2025-07-14 | 7.150 | 667,500 | +5,000 | 0.02% | 4,772,625 |
| 2025-07-14 | 2025-07-10 | 7.170 | 662,500 | -2,000 | 0.02% | 4,750,125 |
| 2025-07-11 | 2025-07-09 | 7.190 | 664,500 | +2,000 | 0.02% | 4,777,755 |
| 2025-07-09 | 2025-07-07 | 7.490 | 662,500 | +20,000 | 0.02% | 4,962,125 |
| 2025-07-04 | 2025-07-02 | 7.200 | 642,500 | -5,000 | 0.02% | 4,626,000 |
| 2025-07-02 | 2025-06-27 | 6.830 | 647,500 | +20,000 | 0.02% | 4,422,425 |
| 2025-06-27 | 2025-06-25 | 6.940 | 627,500 | +2,000 | 0.02% | 4,354,850 |
| 2025-06-26 | 2025-06-24 | 6.780 | 625,500 | -2,000 | 0.02% | 4,240,890 |
| 2025-06-24 | 2025-06-20 | 7.088 | 627,500 | -10,000 | 0.02% | 4,447,984 |
| 2025-06-23 | 2025-06-19 | 7.026 | 637,500 | +23,241 | 0.02% | 4,479,171 |
| 2025-06-10 | 2025-06-06 | 7.099 | 614,259 | -8,672 | 0.02% | 4,360,502 |
| 2025-06-06 | 2025-06-04 | 6.995 | 622,931 | -14,453 | 0.02% | 4,357,412 |
| 2025-06-04 | 2025-06-02 | 6.653 | 637,384 | +9,636 | 0.02% | 4,240,216 |
| 2025-06-03 | 2025-05-30 | 6.756 | 627,748 | +15,416 | 0.02% | 4,241,262 |
| 2025-06-02 | 2025-05-29 | 6.839 | 612,332 | +4,818 | 0.02% | 4,187,947 |
| 2025-05-30 | 2025-05-28 | 6.954 | 607,514 | +8,672 | 0.02% | 4,224,350 |
| 2025-05-28 | 2025-05-26 | 6.912 | 598,842 | -964 | 0.02% | 4,139,189 |
| 2025-05-22 | 2025-05-20 | 7.005 | 599,806 | -19,271 | 0.02% | 4,201,878 |
| 2025-05-21 | 2025-05-19 | 6.922 | 619,077 | -5,781 | 0.02% | 4,285,478 |
| 2025-05-20 | 2025-05-16 | 6.819 | 624,858 | +5,781 | 0.02% | 4,260,647 |
| 2025-05-14 | 2025-05-12 | 6.725 | 619,077 | -19,270 | 0.02% | 4,163,403 |
| 2025-05-13 | 2025-05-09 | 6.611 | 638,347 | -9,636 | 0.02% | 4,220,123 |
| 2025-05-12 | 2025-05-08 | 6.424 | 647,983 | +7,709 | 0.02% | 4,162,776 |
| 2025-05-08 | 2025-05-06 | 6.414 | 640,274 | -24,089 | 0.02% | 4,106,607 |
| 2025-05-07 | 2025-05-02 | 6.217 | 664,363 | +10,599 | 0.02% | 4,130,105 |
| 2025-05-06 | 2025-04-30 | 6.372 | 653,764 | +3,854 | 0.02% | 4,165,990 |
| 2025-05-02 | 2025-04-29 | 6.331 | 649,910 | +31,797 | 0.02% | 4,114,451 |
| 2025-04-25 | 2025-04-23 | 6.642 | 618,113 | -4,818 | 0.02% | 4,105,600 |
| 2025-04-16 | 2025-04-14 | 6.518 | 622,931 | -4,817 | 0.02% | 4,060,022 |
| 2025-04-09 | 2025-04-07 | 6.206 | 627,748 | +4,817 | 0.02% | 3,895,968 |
| 2025-04-08 | 2025-04-03 | 6.736 | 622,931 | -1,927 | 0.02% | 4,195,787 |
| 2025-04-02 | 2025-03-31 | 6.466 | 624,858 | -32,760 | 0.02% | 4,040,157 |
| 2025-04-01 | 2025-03-28 | 6.206 | 657,618 | +37,578 | 0.02% | 4,081,349 |
| 2025-03-31 | 2025-03-27 | 6.300 | 620,040 | +14,453 | 0.02% | 3,906,045 |
| 2025-03-21 | 2025-03-19 | 6.570 | 605,587 | +13,490 | 0.02% | 3,978,406 |
| 2025-03-20 | 2025-03-18 | 6.497 | 592,097 | +9,635 | 0.02% | 3,846,768 |
| 2025-03-19 | 2025-03-17 | 6.476 | 582,462 | +14,453 | 0.02% | 3,772,081 |
| 2025-03-18 | 2025-03-14 | 6.341 | 568,009 | -19,271 | 0.02% | 3,601,847 |
| 2025-03-14 | 2025-03-12 | 6.269 | 587,280 | +19,271 | 0.02% | 3,681,383 |
| 2025-03-12 | 2025-03-10 | 6.279 | 568,009 | +4,818 | 0.02% | 3,566,477 |
| 2025-03-10 | 2025-03-06 | 6.393 | 563,191 | -33,724 | 0.02% | 3,600,520 |
| 2025-03-05 | 2025-03-03 | 6.320 | 596,915 | -3,854 | 0.02% | 3,772,755 |
| 2025-03-04 | 2025-02-28 | 6.206 | 600,769 | -964 | 0.02% | 3,728,529 |
| 2025-03-03 | 2025-02-27 | 6.403 | 601,733 | +9,636 | 0.02% | 3,853,167 |
| 2025-02-26 | 2025-02-24 | 6.528 | 592,097 | -8,672 | 0.02% | 3,865,203 |
| 2025-02-25 | 2025-02-21 | 6.362 | 600,769 | +8,672 | 0.02% | 3,822,054 |
| 2025-02-21 | 2025-02-19 | 6.601 | 592,097 | +19,271 | 0.02% | 3,908,218 |
| 2025-02-17 | 2025-02-13 | 6.279 | 572,826 | +4,817 | 0.02% | 3,596,722 |
| 2025-02-07 | 2025-02-05 | 5.916 | 568,009 | -19,271 | 0.02% | 3,360,152 |
| 2025-02-06 | 2025-02-04 | 5.885 | 587,280 | +9,636 | 0.02% | 3,455,867 |
| 2025-02-05 | 2025-02-03 | 5.833 | 577,644 | +9,635 | 0.02% | 3,369,189 |
| 2025-01-27 | 2025-01-23 | 5.833 | 568,009 | -9,635 | 0.02% | 3,312,992 |
| 2025-01-22 | 2025-01-20 | 5.988 | 577,644 | +9,635 | 0.02% | 3,459,114 |
| 2025-01-14 | 2025-01-10 | 5.833 | 568,009 | +4,818 | 0.02% | 3,312,992 |
| 2025-01-08 | 2025-01-06 | 6.300 | 563,191 | +1,927 | 0.02% | 3,547,915 |
| 2025-01-07 | 2025-01-03 | 6.372 | 561,264 | -7,708 | 0.02% | 3,576,551 |
| 2025-01-02 | 2024-12-27 | 6.829 | 568,972 | +20,234 | 0.02% | 3,885,488 |
| 2024-12-30 | 2024-12-24 | 6.891 | 548,738 | +9,636 | 0.02% | 3,781,481 |
| 2024-12-27 | 2024-12-20 | 7.026 | 539,102 | +19,270 | 0.02% | 3,787,812 |
| 2024-12-23 | 2024-12-19 | 7.109 | 519,832 | -19,270 | 0.02% | 3,695,578 |
| 2024-12-20 | 2024-12-18 | 7.223 | 539,102 | -30,834 | 0.02% | 3,894,117 |
| 2024-12-16 | 2024-12-12 | 7.037 | 569,936 | -4,818 | 0.02% | 4,010,371 |
| 2024-12-13 | 2024-12-11 | 7.016 | 574,754 | -4,817 | 0.02% | 4,032,343 |
| 2024-12-12 | 2024-12-10 | 6.985 | 579,571 | +4,817 | 0.02% | 4,048,093 |
| 2024-12-10 | 2024-12-06 | 6.974 | 574,754 | -4,817 | 0.02% | 4,008,483 |
| 2024-12-03 | 2024-11-29 | 6.653 | 579,571 | +11,562 | 0.02% | 3,855,613 |
| 2024-11-27 | 2024-11-25 | 6.580 | 568,009 | +4,818 | 0.02% | 3,737,432 |
| 2024-11-21 | 2024-11-19 | 6.995 | 563,191 | +4,818 | 0.02% | 3,939,530 |
| 2024-11-19 | 2024-11-15 | 6.922 | 558,373 | -19,271 | 0.02% | 3,865,263 |
| 2024-11-15 | 2024-11-13 | 6.787 | 577,644 | +9,635 | 0.02% | 3,920,729 |
| 2024-11-14 | 2024-11-12 | 6.829 | 568,009 | +67,448 | 0.02% | 3,878,912 |
| 2024-11-13 | 2024-11-11 | 7.234 | 500,561 | +43,360 | 0.02% | 3,620,917 |
| 2024-11-11 | 2024-11-07 | 7.348 | 457,201 | -26,979 | 0.01% | 3,359,458 |
| 2024-11-08 | 2024-11-06 | 7.182 | 484,180 | +16,380 | 0.02% | 3,477,297 |
| 2024-11-07 | 2024-11-05 | 7.348 | 467,800 | +2,890 | 0.01% | 3,437,338 |
| 2024-11-06 | 2024-11-04 | 7.296 | 464,910 | -24,088 | 0.01% | 3,391,978 |
| 2024-11-05 | 2024-11-01 | 7.171 | 488,998 | +19,271 | 0.02% | 3,506,824 |
| 2024-11-04 | 2024-10-31 | 7.171 | 469,727 | -30,834 | 0.01% | 3,368,623 |
| 2024-11-01 | 2024-10-30 | 6.974 | 500,561 | +20,235 | 0.02% | 3,491,042 |
| 2024-10-31 | 2024-10-29 | 7.140 | 480,326 | +20,234 | 0.02% | 3,429,678 |
| 2024-10-30 | 2024-10-28 | 7.400 | 460,092 | -4,818 | 0.01% | 3,404,576 |
| 2024-10-29 | 2024-10-25 | 7.348 | 464,910 | +8,672 | 0.01% | 3,416,103 |
| 2024-10-28 | 2024-10-24 | 7.275 | 456,238 | +16,381 | 0.01% | 3,319,237 |
| 2024-10-25 | 2024-10-23 | 7.452 | 439,857 | -44,323 | 0.01% | 3,277,667 |
| 2024-10-24 | 2024-10-22 | 7.130 | 484,180 | -10,599 | 0.02% | 3,452,172 |
| 2024-10-23 | 2024-10-21 | 6.870 | 494,779 | -9,636 | 0.02% | 3,399,367 |
| 2024-10-22 | 2024-10-18 | 6.808 | 504,415 | +4,818 | 0.02% | 3,434,161 |
| 2024-10-21 | 2024-10-17 | 6.528 | 499,597 | +19,271 | 0.02% | 3,261,364 |
| 2024-10-18 | 2024-10-16 | 6.642 | 480,326 | -3,854 | 0.02% | 3,190,398 |
| 2024-10-17 | 2024-10-15 | 6.580 | 484,180 | +13,489 | 0.02% | 3,185,847 |
| 2024-10-16 | 2024-10-14 | 7.005 | 470,691 | +4,818 | 0.01% | 3,297,376 |
| 2024-10-15 | 2024-10-10 | 7.161 | 465,873 | +2,890 | 0.01% | 3,336,149 |
| 2024-10-14 | 2024-10-09 | 6.860 | 462,983 | +24,089 | 0.01% | 3,176,108 |
| 2024-10-10 | 2024-10-08 | 7.120 | 438,894 | +7,708 | 0.01% | 3,124,731 |
| 2024-10-09 | 2024-10-07 | 8.604 | 431,186 | -963 | 0.01% | 3,709,779 |
| 2024-10-08 | 2024-10-04 | 7.742 | 432,149 | -2,891 | 0.01% | 3,345,809 |
| 2024-10-07 | 2024-10-03 | 7.099 | 435,040 | +20,235 | 0.01% | 3,088,262 |
| 2024-10-03 | 2024-09-30 | 7.317 | 414,805 | -4,818 | 0.01% | 3,035,022 |
| 2024-10-02 | 2024-09-27 | 6.839 | 419,623 | +1,927 | 0.01% | 2,869,945 |
| 2024-09-27 | 2024-09-25 | 6.279 | 417,696 | -1,927 | 0.01% | 2,622,675 |
| 2024-09-26 | 2024-09-24 | 6.061 | 419,623 | +1,927 | 0.01% | 2,543,320 |
| 2024-09-25 | 2024-09-23 | 5.822 | 417,696 | -9,635 | 0.01% | 2,431,935 |
| 2024-09-24 | 2024-09-20 | 5.770 | 427,331 | +9,635 | 0.01% | 2,465,858 |
| 2024-09-19 | 2024-09-16 | 5.594 | 417,696 | -4,818 | 0.01% | 2,336,565 |
| 2024-09-17 | 2024-09-13 | 5.573 | 422,514 | +2,891 | 0.01% | 2,354,747 |
| 2024-09-04 | 2024-09-02 | 6.258 | 419,623 | -2,891 | 0.01% | 2,626,065 |
| 2024-09-02 | 2024-08-29 | 6.393 | 422,514 | +4,818 | 0.01% | 2,701,162 |
| 2024-08-26 | 2024-08-22 | 6.985 | 417,696 | +8,672 | 0.01% | 2,917,455 |
| 2024-08-23 | 2024-08-21 | 6.954 | 409,024 | +4,818 | 0.01% | 2,844,149 |
| 2024-08-22 | 2024-08-20 | 7.099 | 404,206 | +6,744 | 0.01% | 2,869,377 |
| 2024-08-21 | 2024-08-19 | 7.338 | 397,462 | -4,817 | 0.01% | 2,916,378 |
| 2024-08-19 | 2024-08-15 | 7.213 | 402,279 | -22,162 | 0.01% | 2,901,623 |
| 2024-08-16 | 2024-08-14 | 7.130 | 424,441 | +6,745 | 0.01% | 3,026,237 |
| 2024-08-14 | 2024-08-12 | 7.296 | 417,696 | +1,927 | 0.01% | 3,047,505 |
| 2024-08-09 | 2024-08-07 | 7.286 | 415,769 | -4,818 | 0.01% | 3,029,131 |
| 2024-08-07 | 2024-08-05 | 6.746 | 420,587 | +964 | 0.01% | 2,837,253 |
| 2024-08-06 | 2024-08-02 | 7.047 | 419,623 | +4,818 | 0.01% | 2,957,045 |
| 2024-08-05 | 2024-08-01 | 7.244 | 414,805 | -25,052 | 0.01% | 3,004,888 |
| 2024-08-02 | 2024-07-31 | 7.286 | 439,857 | +963 | 0.01% | 3,204,627 |
| 2024-08-01 | 2024-07-30 | 7.410 | 438,894 | +964 | 0.01% | 3,252,271 |
| 2024-07-31 | 2024-07-29 | 7.670 | 437,930 | +8,672 | 0.01% | 3,358,752 |
| 2024-07-29 | 2024-07-25 | 7.348 | 429,258 | +963 | 0.01% | 3,154,136 |
| 2024-07-26 | 2024-07-24 | 7.524 | 428,295 | +13,490 | 0.01% | 3,222,625 |
| 2024-07-24 | 2024-07-22 | 7.732 | 414,805 | +963 | 0.01% | 3,207,222 |
| 2024-07-22 | 2024-07-18 | 7.690 | 413,842 | -9,635 | 0.01% | 3,182,597 |
| 2024-07-17 | 2024-07-15 | 7.618 | 423,477 | -6,745 | 0.01% | 3,225,928 |
| 2024-07-16 | 2024-07-12 | 7.431 | 430,222 | -3,854 | 0.01% | 3,196,940 |
| 2024-07-15 | 2024-07-11 | 7.348 | 434,076 | +4,818 | 0.01% | 3,189,538 |
| 2024-07-12 | 2024-07-10 | 7.296 | 429,258 | +963 | 0.01% | 3,131,861 |
| 2024-07-10 | 2024-07-08 | 7.587 | 428,295 | +29,870 | 0.01% | 3,249,295 |
| 2024-07-08 | 2024-07-04 | 8.043 | 398,425 | +1,927 | 0.01% | 3,204,624 |
| 2024-07-05 | 2024-07-03 | 7.919 | 396,498 | +13,490 | 0.01% | 3,139,745 |
| 2024-07-04 | 2024-07-02 | 7.773 | 383,008 | -16,381 | 0.01% | 2,977,272 |
| 2024-07-03 | 2024-06-28 | 7.286 | 399,389 | -4,817 | 0.01% | 2,909,793 |
| 2024-06-26 | 2024-06-24 | 7.452 | 404,206 | -3,855 | 0.01% | 3,012,007 |
| 2024-06-25 | 2024-06-21 | 7.338 | 408,061 | +4,818 | 0.01% | 2,994,148 |
| 2024-06-24 | 2024-06-20 | 7.587 | 403,243 | +3,854 | 0.01% | 3,059,236 |
| 2024-06-21 | 2024-06-19 | 7.742 | 399,389 | +19,271 | 0.01% | 3,092,173 |
| 2024-06-20 | 2024-06-18 | 7.722 | 380,118 | -6,745 | 0.01% | 2,935,082 |
| 2024-06-19 | 2024-06-17 | 7.607 | 386,863 | +3,855 | 0.01% | 2,942,998 |
| 2024-06-18 | 2024-06-14 | 8.054 | 383,008 | -4,818 | 0.01% | 3,084,597 |
| 2024-06-17 | 2024-06-13 | 8.054 | 387,826 | +8,672 | 0.01% | 3,123,399 |
| 2024-06-14 | 2024-06-12 | 7.825 | 379,154 | +9,635 | 0.01% | 2,966,988 |
| 2024-06-12 | 2024-06-07 | 8.626 | 369,519 | -2,366 | 0.01% | 3,187,520 |
| 2024-06-11 | 2024-06-06 | 8.198 | 371,885 | +11,199 | 0.01% | 3,048,529 |
| 2024-06-06 | 2024-06-04 | 8.155 | 360,686 | -15,865 | 0.01% | 2,941,265 |
| 2024-06-05 | 2024-06-03 | 7.769 | 376,551 | +4,666 | 0.01% | 2,925,378 |
| 2024-06-04 | 2024-05-31 | 7.640 | 371,885 | +8,399 | 0.01% | 2,841,309 |
| 2024-06-03 | 2024-05-30 | 7.855 | 363,486 | -16,797 | 0.01% | 2,855,038 |
| 2024-05-30 | 2024-05-28 | 7.887 | 380,283 | +16,797 | 0.01% | 2,999,197 |
| 2024-05-29 | 2024-05-27 | 7.919 | 363,486 | -18,664 | 0.01% | 2,878,408 |
| 2024-05-28 | 2024-05-24 | 7.619 | 382,150 | +27,997 | 0.01% | 2,911,546 |
| 2024-05-23 | 2024-05-21 | 7.180 | 354,153 | -18,665 | 0.01% | 2,542,646 |
| 2024-05-20 | 2024-05-16 | 7.115 | 372,818 | -4,666 | 0.01% | 2,652,682 |
| 2024-05-14 | 2024-05-10 | 6.987 | 377,484 | +22,397 | 0.01% | 2,637,342 |
| 2024-05-09 | 2024-05-07 | 6.408 | 355,087 | +46,661 | 0.01% | 2,275,392 |
| 2024-05-08 | 2024-05-06 | 6.279 | 308,426 | -5,599 | 0.01% | 1,936,729 |
| 2024-05-07 | 2024-05-03 | 6.044 | 314,025 | -1,867 | 0.01% | 1,897,857 |
| 2024-05-03 | 2024-04-30 | 5.904 | 315,892 | -5,599 | 0.01% | 1,865,136 |
| 2024-05-02 | 2024-04-29 | 6.044 | 321,491 | +4,666 | 0.01% | 1,942,979 |
| 2024-04-30 | 2024-04-26 | 6.129 | 316,825 | +5,599 | 0.01% | 1,941,940 |
| 2024-04-26 | 2024-04-24 | 6.344 | 311,226 | +933 | 0.01% | 1,974,321 |
| 2024-04-24 | 2024-04-22 | 6.108 | 310,293 | -933 | 0.01% | 1,895,252 |
| 2024-04-22 | 2024-04-18 | 6.129 | 311,226 | -4,666 | 0.01% | 1,907,621 |
| 2024-04-19 | 2024-04-17 | 6.065 | 315,892 | -9,332 | 0.01% | 1,915,911 |
| 2024-04-18 | 2024-04-16 | 5.915 | 325,224 | +11,199 | 0.01% | 1,923,720 |
| 2024-04-17 | 2024-04-15 | 6.108 | 314,025 | +33,595 | 0.01% | 1,918,047 |
| 2024-04-16 | 2024-04-12 | 6.204 | 280,430 | +55,993 | 0.01% | 1,739,896 |
| 2024-04-12 | 2024-04-10 | 6.301 | 224,437 | +3,733 | 0.01% | 1,414,139 |
| 2024-04-10 | 2024-04-08 | 6.012 | 220,704 | -10,266 | 0.01% | 1,326,763 |
| 2024-04-09 | 2024-04-05 | 5.786 | 230,970 | +13,998 | 0.01% | 1,336,502 |
| 2024-04-05 | 2024-04-02 | 6.054 | 216,972 | -4,666 | 0.01% | 1,313,628 |
| 2024-03-22 | 2024-03-20 | 5.926 | 221,638 | +4,666 | 0.01% | 1,313,378 |
| 2024-03-20 | 2024-03-18 | 6.129 | 216,972 | -5,599 | 0.01% | 1,329,903 |
| 2024-03-18 | 2024-03-14 | 6.162 | 222,571 | +7,466 | 0.01% | 1,371,376 |
| 2024-03-01 | 2024-02-28 | 6.033 | 215,105 | -4,666 | 0.01% | 1,297,714 |
| 2024-02-29 | 2024-02-27 | 6.022 | 219,771 | -9,332 | 0.01% | 1,323,509 |
| 2024-02-23 | 2024-02-21 | 5.497 | 229,103 | -9,332 | 0.01% | 1,259,414 |
| 2024-02-22 | 2024-02-20 | 5.465 | 238,435 | +20,530 | 0.01% | 1,303,048 |
| 2024-02-08 | 2024-02-06 | 5.133 | 217,905 | +3,733 | 0.01% | 1,118,466 |
| 2024-01-10 | 2024-01-08 | 5.861 | 214,172 | +4,666 | 0.01% | 1,255,366 |
| 2023-12-05 | 2023-12-01 | 6.087 | 209,506 | +9,332 | 0.01% | 1,275,161 |
| 2023-12-01 | 2023-11-29 | 6.322 | 200,174 | -4,666 | 0.01% | 1,265,552 |
| 2023-11-23 | 2023-11-21 | 6.922 | 204,840 | +4,666 | 0.01% | 1,417,972 |
| 2023-11-17 | 2023-11-15 | 7.276 | 200,174 | -4,666 | 0.01% | 1,456,457 |
| 2023-11-10 | 2023-11-08 | 6.965 | 204,840 | +4,666 | 0.01% | 1,426,752 |
| 2023-10-24 | 2023-10-19 | 6.687 | 200,174 | -25,196 | 0.01% | 1,338,482 |
| 2023-10-19 | 2023-10-17 | 7.062 | 225,370 | +9,332 | 0.01% | 1,591,482 |
| 2023-09-29 | 2023-09-27 | 6.890 | 216,038 | -1,867 | 0.01% | 1,488,543 |
| 2023-09-19 | 2023-09-15 | 7.029 | 217,905 | -1,866 | 0.01% | 1,531,762 |
| 2023-09-18 | 2023-09-14 | 6.987 | 219,771 | +1,866 | 0.01% | 1,535,459 |
| 2023-08-29 | 2023-08-25 | 6.483 | 217,905 | -2,799 | 0.01% | 1,412,677 |
| 2023-08-23 | 2023-08-21 | 6.633 | 220,704 | +2,799 | 0.01% | 1,463,933 |
| 2023-08-22 | 2023-08-18 | 6.826 | 217,905 | -2,799 | 0.01% | 1,487,397 |
| 2023-08-21 | 2023-08-17 | 6.987 | 220,704 | -2,800 | 0.01% | 1,541,978 |
| 2023-08-15 | 2023-08-11 | 7.265 | 223,504 | +2,800 | 0.01% | 1,623,810 |
| 2023-08-07 | 2023-08-03 | 7.694 | 220,704 | -9,332 | 0.01% | 1,698,067 |
| 2023-08-04 | 2023-08-02 | 7.769 | 230,036 | +4,666 | 0.01% | 1,787,121 |
| 2023-08-01 | 2023-07-28 | 8.047 | 225,370 | +4,666 | 0.01% | 1,813,662 |
| 2023-07-27 | 2023-07-25 | 8.251 | 220,704 | -7,466 | 0.01% | 1,821,047 |
| 2023-07-25 | 2023-07-21 | 8.230 | 228,170 | -7,466 | 0.01% | 1,877,760 |
| 2023-07-20 | 2023-07-18 | 8.455 | 235,636 | +2,800 | 0.01% | 1,992,227 |
| 2023-07-19 | 2023-07-14 | 8.712 | 232,836 | -2,800 | 0.01% | 2,028,434 |
| 2023-07-13 | 2023-07-11 | 8.433 | 235,636 | +4,666 | 0.01% | 1,987,177 |
| 2023-07-12 | 2023-07-10 | 8.433 | 230,970 | +2,800 | 0.01% | 1,947,828 |
| 2023-07-10 | 2023-07-06 | 8.487 | 228,170 | +2,800 | 0.01% | 1,936,440 |
| 2023-07-05 | 2023-07-03 | 8.798 | 225,370 | +7,465 | 0.01% | 1,982,711 |
| 2023-07-03 | 2023-06-29 | 8.658 | 217,905 | -7,465 | 0.01% | 1,886,682 |
| 2023-06-28 | 2023-06-26 | 8.540 | 225,370 | +4,666 | 0.01% | 1,924,752 |
| 2023-06-27 | 2023-06-23 | 8.315 | 220,704 | -1,867 | 0.01% | 1,835,237 |
| 2023-06-26 | 2023-06-21 | 8.744 | 222,571 | +4,666 | 0.01% | 1,946,162 |
| 2023-06-23 | 2023-06-20 | 8.937 | 217,905 | -1,866 | 0.01% | 1,947,392 |
| 2023-06-20 | 2023-06-16 | 9.358 | 219,771 | +3,337 | 0.01% | 2,056,523 |
| 2023-06-19 | 2023-06-15 | 9.271 | 216,434 | -5,515 | 0.01% | 2,006,457 |
| 2023-06-16 | 2023-06-14 | 8.868 | 221,949 | +9,191 | 0.01% | 1,968,228 |
| 2023-06-14 | 2023-06-12 | 9.020 | 212,758 | +3,676 | 0.01% | 1,919,133 |
| 2023-06-13 | 2023-06-09 | 9.303 | 209,082 | +1,838 | 0.01% | 1,945,125 |
| 2023-06-09 | 2023-06-07 | 9.281 | 207,244 | +13,786 | 0.01% | 1,923,516 |
| 2023-06-07 | 2023-06-05 | 9.771 | 193,458 | -2,757 | 0.01% | 1,890,287 |
| 2023-06-06 | 2023-06-02 | 9.423 | 196,215 | +3,676 | 0.01% | 1,848,906 |
| 2023-06-01 | 2023-05-30 | 9.934 | 192,539 | -919 | 0.01% | 1,912,732 |
| 2023-05-29 | 2023-05-24 | 9.793 | 193,458 | -3,676 | 0.01% | 1,894,497 |
| 2023-05-24 | 2023-05-22 | 9.934 | 197,134 | -13,786 | 0.01% | 1,958,380 |
| 2023-05-23 | 2023-05-19 | 9.173 | 210,920 | -4,595 | 0.01% | 1,934,684 |
| 2023-05-22 | 2023-05-18 | 9.260 | 215,515 | +15,623 | 0.01% | 1,995,592 |
| 2023-05-18 | 2023-05-16 | 9.630 | 199,892 | -9,190 | 0.01% | 1,924,879 |
| 2023-05-17 | 2023-05-15 | 9.096 | 209,082 | +3,676 | 0.01% | 1,901,900 |
| 2023-05-16 | 2023-05-12 | 9.455 | 205,406 | +5,514 | 0.01% | 1,942,216 |
| 2023-05-12 | 2023-05-10 | 9.477 | 199,892 | -8,271 | 0.01% | 1,894,429 |
| 2023-05-11 | 2023-05-09 | 9.075 | 208,163 | +3,676 | 0.01% | 1,889,010 |
| 2023-05-09 | 2023-05-05 | 9.260 | 204,487 | -3,676 | 0.01% | 1,893,477 |
| 2023-05-08 | 2023-05-04 | 9.107 | 208,163 | -7,352 | 0.01% | 1,895,805 |
| 2023-05-05 | 2023-05-03 | 8.835 | 215,515 | +7,352 | 0.01% | 1,904,137 |
| 2023-05-04 | 2023-05-02 | 9.194 | 208,163 | -2,757 | 0.01% | 1,913,925 |
| 2023-05-03 | 2023-04-28 | 8.922 | 210,920 | -2,757 | 0.01% | 1,881,899 |
| 2023-04-28 | 2023-04-26 | 9.042 | 213,677 | +7,352 | 0.01% | 1,932,073 |
| 2023-04-25 | 2023-04-21 | 9.281 | 206,325 | +8,271 | 0.01% | 1,914,986 |
| 2023-04-21 | 2023-04-19 | 9.695 | 198,054 | -3,676 | 0.01% | 1,920,110 |
| 2023-04-20 | 2023-04-18 | 9.499 | 201,730 | +3,676 | 0.01% | 1,916,238 |
| 2023-04-19 | 2023-04-17 | 9.695 | 198,054 | +2,758 | 0.01% | 1,920,110 |
| 2023-04-18 | 2023-04-14 | 9.760 | 195,296 | -1,838 | 0.01% | 1,906,121 |
| 2023-04-17 | 2023-04-13 | 9.412 | 197,134 | +4,595 | 0.01% | 1,855,420 |
| 2023-04-14 | 2023-04-12 | 9.510 | 192,539 | +3,676 | 0.01% | 1,831,027 |
| 2023-04-13 | 2023-04-11 | 9.575 | 188,863 | -3,676 | 0.01% | 1,808,399 |
| 2023-04-11 | 2023-04-04 | 9.466 | 192,539 | +3,676 | 0.01% | 1,822,647 |
| 2023-04-03 | 2023-03-30 | 9.815 | 188,863 | -4,595 | 0.01% | 1,853,609 |
| 2023-03-28 | 2023-03-24 | 10.108 | 193,458 | +4,595 | 0.01% | 1,955,542 |
| 2023-03-09 | 2023-03-07 | 10.946 | 188,863 | -5,514 | 0.01% | 2,067,329 |
| 2023-03-08 | 2023-03-06 | 11.011 | 194,377 | +5,514 | 0.01% | 2,140,376 |
| 2023-02-28 | 2023-02-24 | 10.729 | 188,863 | +9,190 | 0.01% | 2,026,229 |
| 2023-02-27 | 2023-02-23 | 11.099 | 179,673 | +919 | 0.01% | 1,994,104 |
| 2023-02-21 | 2023-02-17 | 11.838 | 178,754 | +1,838 | 0.01% | 2,116,164 |
| 2023-02-20 | 2023-02-16 | 12.100 | 176,916 | -2,757 | 0.01% | 2,140,605 |
| 2023-02-17 | 2023-02-15 | 12.187 | 179,673 | +2,757 | 0.01% | 2,189,604 |
| 2023-02-16 | 2023-02-14 | 12.404 | 176,916 | -1,838 | 0.01% | 2,194,505 |
| 2023-02-15 | 2023-02-13 | 11.708 | 178,754 | +919 | 0.01% | 2,092,824 |
| 2023-02-10 | 2023-02-08 | 11.991 | 177,835 | -3,676 | 0.01% | 2,132,375 |
| 2023-02-07 | 2023-02-03 | 11.751 | 181,511 | -919 | 0.01% | 2,133,003 |
| 2023-02-03 | 2023-02-01 | 11.577 | 182,430 | -8,271 | 0.01% | 2,112,042 |
| 2023-02-01 | 2023-01-30 | 11.773 | 190,701 | +1,838 | 0.01% | 2,245,148 |
| 2023-01-31 | 2023-01-27 | 11.947 | 188,863 | +10,109 | 0.01% | 2,256,389 |
| 2023-01-20 | 2023-01-18 | 12.187 | 178,754 | +7,353 | 0.01% | 2,178,404 |
| 2023-01-18 | 2023-01-16 | 11.904 | 171,401 | -9,191 | 0.01% | 2,040,306 |
| 2023-01-17 | 2023-01-13 | 11.468 | 180,592 | +9,191 | 0.01% | 2,071,113 |
| 2023-01-16 | 2023-01-12 | 11.708 | 171,401 | +2,757 | 0.01% | 2,006,736 |
| 2023-01-13 | 2023-01-11 | 11.904 | 168,644 | +2,757 | 0.01% | 2,007,488 |
| 2023-01-11 | 2023-01-09 | 12.382 | 165,887 | -6,433 | 0.01% | 2,054,089 |
| 2023-01-10 | 2023-01-06 | 12.404 | 172,320 | -9,191 | 0.01% | 2,137,496 |
| 2023-01-09 | 2023-01-05 | 11.795 | 181,511 | +4,595 | 0.01% | 2,140,903 |
| 2023-01-06 | 2023-01-04 | 11.621 | 176,916 | -919 | 0.01% | 2,055,905 |
| 2023-01-05 | 2023-01-03 | 11.207 | 177,835 | +3,677 | 0.01% | 1,993,054 |
| 2023-01-04 | 2022-12-30 | 10.380 | 174,158 | -9,191 | 0.01% | 1,807,826 |
| 2023-01-03 | 2022-12-29 | 10.391 | 183,349 | -27,571 | 0.01% | 1,905,227 |
| 2022-12-30 | 2022-12-28 | 10.457 | 210,920 | -15,624 | 0.01% | 2,205,494 |
| 2022-12-21 | 2022-12-19 | 9.325 | 226,544 | +4,595 | 0.01% | 2,112,507 |
| 2022-12-20 | 2022-12-16 | 9.630 | 221,949 | -4,595 | 0.01% | 2,137,279 |
| 2022-12-19 | 2022-12-15 | 9.477 | 226,544 | +4,595 | 0.01% | 2,147,017 |
| 2022-12-16 | 2022-12-14 | 9.880 | 221,949 | -4,595 | 0.01% | 2,192,824 |
| 2022-12-14 | 2022-12-12 | 9.499 | 226,544 | +27,571 | 0.01% | 2,151,947 |
| 2022-12-13 | 2022-12-09 | 9.902 | 198,973 | -16,542 | 0.01% | 1,970,154 |
| 2022-12-12 | 2022-12-08 | 9.967 | 215,515 | +18,381 | 0.01% | 2,148,017 |
| 2022-12-09 | 2022-12-07 | 9.749 | 197,134 | +8,271 | 0.01% | 1,921,915 |
| 2022-12-07 | 2022-12-05 | 10.087 | 188,863 | -10,110 | 0.01% | 1,904,984 |
| 2022-12-06 | 2022-12-02 | 9.902 | 198,973 | +9,191 | 0.01% | 1,970,154 |
| 2022-12-02 | 2022-11-30 | 10.359 | 189,782 | -5,514 | 0.01% | 1,965,878 |
| 2022-12-01 | 2022-11-29 | 10.130 | 195,296 | +5,514 | 0.01% | 1,978,371 |
| 2022-11-30 | 2022-11-28 | 10.119 | 189,782 | +9,190 | 0.01% | 1,920,449 |
| 2022-11-29 | 2022-11-25 | 10.707 | 180,592 | -13,785 | 0.01% | 1,933,563 |
| 2022-11-28 | 2022-11-24 | 10.652 | 194,377 | -5,515 | 0.01% | 2,070,581 |
| 2022-11-25 | 2022-11-23 | 10.413 | 199,892 | +2,758 | 0.01% | 2,081,479 |
| 2022-11-24 | 2022-11-22 | 10.239 | 197,134 | +7,352 | 0.01% | 2,018,440 |
| 2022-11-22 | 2022-11-18 | 10.337 | 189,782 | +12,866 | 0.01% | 1,961,749 |
| 2022-11-21 | 2022-11-17 | 10.718 | 176,916 | -7,811 | 0.01% | 1,896,130 |
| 2022-11-18 | 2022-11-16 | 10.729 | 184,727 | +6,433 | 0.01% | 1,981,856 |
| 2022-11-16 | 2022-11-14 | 10.663 | 178,294 | +4,595 | 0.01% | 1,901,199 |
| 2022-11-15 | 2022-11-11 | 10.685 | 173,699 | +1,838 | 0.01% | 1,855,981 |
| 2022-11-14 | 2022-11-10 | 10.337 | 171,861 | +9,191 | 0.01% | 1,776,502 |
| 2022-11-11 | 2022-11-09 | 10.772 | 162,670 | -11,029 | 0.01% | 1,752,296 |
| 2022-11-10 | 2022-11-08 | 10.598 | 173,699 | +1,838 | 0.01% | 1,840,861 |
| 2022-11-08 | 2022-11-04 | 10.119 | 171,861 | -2,757 | 0.01% | 1,739,102 |
| 2022-11-07 | 2022-11-03 | 9.684 | 174,618 | -3,676 | 0.01% | 1,691,000 |
| 2022-11-04 | 2022-11-02 | 9.466 | 178,294 | +3,676 | 0.01% | 1,687,799 |
| 2022-11-03 | 2022-11-01 | 10.152 | 174,618 | -2,757 | 0.01% | 1,772,700 |
| 2022-11-02 | 2022-10-31 | 9.760 | 177,375 | -919 | 0.01% | 1,731,209 |
| 2022-11-01 | 2022-10-28 | 10.881 | 178,294 | +6,433 | 0.01% | 1,939,999 |
| 2022-10-14 | 2022-10-12 | 11.120 | 171,861 | -10,109 | 0.01% | 1,911,142 |
| 2022-10-13 | 2022-10-11 | 10.903 | 181,970 | -6,434 | 0.01% | 1,983,957 |
| 2022-10-12 | 2022-10-10 | 10.739 | 188,404 | +3,677 | 0.01% | 2,023,354 |
| 2022-10-11 | 2022-10-07 | 11.011 | 184,727 | -7,353 | 0.01% | 2,034,115 |
| 2022-10-10 | 2022-10-06 | 11.055 | 192,080 | -919 | 0.01% | 2,123,443 |
| 2022-10-07 | 2022-10-05 | 11.099 | 192,999 | -11,947 | 0.01% | 2,142,002 |
| 2022-10-06 | 2022-10-03 | 10.435 | 204,946 | +5,514 | 0.01% | 2,138,566 |
| 2022-10-05 | 2022-09-30 | 10.718 | 199,432 | -5,514 | 0.01% | 2,137,449 |
| 2022-09-30 | 2022-09-28 | 10.924 | 204,946 | +21,138 | 0.01% | 2,238,916 |
| 2022-09-29 | 2022-09-27 | 11.381 | 183,808 | -2,757 | 0.01% | 2,091,996 |
| 2022-09-27 | 2022-09-23 | 11.708 | 186,565 | -1,839 | 0.01% | 2,184,274 |
| 2022-09-26 | 2022-09-22 | 12.252 | 188,404 | +1,839 | 0.01% | 2,308,305 |
| 2022-09-23 | 2022-09-21 | 12.404 | 186,565 | -1,839 | 0.01% | 2,314,194 |
| 2022-09-20 | 2022-09-16 | 12.600 | 188,404 | -7,352 | 0.01% | 2,373,905 |
| 2022-09-19 | 2022-09-15 | 12.905 | 195,756 | +10,110 | 0.01% | 2,526,181 |
| 2022-09-16 | 2022-09-14 | 13.492 | 185,646 | +2,757 | 0.01% | 2,504,794 |
| 2022-09-15 | 2022-09-13 | 13.536 | 182,889 | +6,433 | 0.01% | 2,475,556 |
| 2022-09-14 | 2022-09-09 | 14.472 | 176,456 | -6,433 | 0.01% | 2,553,599 |
| 2022-09-13 | 2022-09-08 | 13.993 | 182,889 | -919 | 0.01% | 2,559,135 |
| 2022-09-09 | 2022-09-07 | 13.732 | 183,808 | +4,595 | 0.01% | 2,523,995 |
| 2022-09-05 | 2022-09-01 | 13.405 | 179,213 | +1,838 | 0.01% | 2,402,398 |
| 2022-08-30 | 2022-08-26 | 14.189 | 177,375 | -919 | 0.01% | 2,516,719 |
| 2022-08-29 | 2022-08-25 | 14.776 | 178,294 | +1,838 | 0.01% | 2,634,518 |
| 2022-08-26 | 2022-08-24 | 14.537 | 176,456 | -1,838 | 0.01% | 2,565,119 |
| 2022-08-25 | 2022-08-23 | 15.059 | 178,294 | -4,595 | 0.01% | 2,684,958 |
| 2022-08-24 | 2022-08-22 | 15.211 | 182,889 | -919 | 0.01% | 2,782,015 |
| 2022-08-23 | 2022-08-19 | 15.059 | 183,808 | -15,624 | 0.01% | 2,767,994 |
| 2022-08-22 | 2022-08-18 | 14.646 | 199,432 | -96,499 | 0.01% | 2,920,819 |
| 2022-08-19 | 2022-08-17 | 14.602 | 295,931 | +94,661 | 0.01% | 4,321,233 |
| 2022-08-18 | 2022-08-16 | 13.601 | 201,270 | -28,490 | 0.01% | 2,737,498 |
| 2022-08-17 | 2022-08-15 | 13.144 | 229,760 | +1,838 | 0.01% | 3,019,994 |
| 2022-08-16 | 2022-08-12 | 13.035 | 227,922 | -3,677 | 0.01% | 2,971,035 |
| 2022-08-15 | 2022-08-11 | 12.665 | 231,599 | -2,757 | 0.01% | 2,933,286 |
| 2022-08-12 | 2022-08-10 | 12.470 | 234,356 | +2,757 | 0.01% | 2,922,304 |
| 2022-08-11 | 2022-08-09 | 12.600 | 231,599 | +2,758 | 0.01% | 2,918,166 |
| 2022-08-10 | 2022-08-08 | 12.687 | 228,841 | +23,895 | 0.01% | 2,903,335 |
| 2022-08-09 | 2022-08-05 | 12.948 | 204,946 | -11,029 | 0.01% | 2,653,696 |
| 2022-08-08 | 2022-08-04 | 12.861 | 215,975 | +4,595 | 0.01% | 2,777,702 |
| 2022-08-04 | 2022-08-02 | 12.839 | 211,380 | +1,838 | 0.01% | 2,714,005 |
| 2022-08-02 | 2022-07-29 | 13.666 | 209,542 | -3,676 | 0.01% | 2,863,686 |
| 2022-08-01 | 2022-07-28 | 13.949 | 213,218 | +3,676 | 0.01% | 2,974,244 |
| 2022-07-29 | 2022-07-27 | 13.862 | 209,542 | -4,595 | 0.01% | 2,904,726 |
| 2022-07-28 | 2022-07-26 | 14.058 | 214,137 | -2,757 | 0.01% | 3,010,363 |
| 2022-07-26 | 2022-07-22 | 13.623 | 216,894 | +7,352 | 0.01% | 2,954,722 |
| 2022-07-21 | 2022-07-19 | 14.450 | 209,542 | +2,758 | 0.01% | 3,027,847 |
| 2022-07-20 | 2022-07-18 | 15.081 | 206,784 | +2,757 | 0.01% | 3,118,494 |
| 2022-07-19 | 2022-07-15 | 14.863 | 204,027 | +8,271 | 0.01% | 3,032,516 |
| 2022-07-18 | 2022-07-14 | 15.690 | 195,756 | +11,948 | 0.01% | 3,071,461 |
| 2022-07-15 | 2022-07-13 | 16.495 | 183,808 | -5,515 | 0.01% | 3,031,994 |
| 2022-07-14 | 2022-07-12 | 16.408 | 189,323 | +9,191 | 0.01% | 3,106,486 |
| 2022-07-13 | 2022-07-11 | 16.474 | 180,132 | +1,838 | 0.01% | 2,967,437 |
| 2022-07-12 | 2022-07-08 | 16.952 | 178,294 | -1,838 | 0.01% | 3,022,518 |
| 2022-07-11 | 2022-07-07 | 16.909 | 180,132 | +919 | 0.01% | 3,045,837 |
| 2022-07-08 | 2022-07-06 | 16.865 | 179,213 | -17,462 | 0.01% | 3,022,497 |
| 2022-07-07 | 2022-07-05 | 16.300 | 196,675 | +1,838 | 0.01% | 3,205,721 |
| 2022-07-06 | 2022-07-04 | 16.691 | 194,837 | +919 | 0.01% | 3,252,082 |
| 2022-07-05 | 2022-06-30 | 16.495 | 193,918 | -3,676 | 0.01% | 3,198,763 |
| 2022-07-04 | 2022-06-29 | 16.147 | 197,594 | +3,676 | 0.01% | 3,190,600 |
| 2022-06-30 | 2022-06-28 | 16.757 | 193,918 | -7,352 | 0.01% | 3,249,403 |
| 2022-06-28 | 2022-06-24 | 16.511 | 201,270 | +2,311 | 0.01% | 3,323,154 |
| 2022-06-24 | 2022-06-22 | 16.379 | 198,959 | +908 | 0.01% | 3,258,717 |
| 2022-06-23 | 2022-06-21 | 16.885 | 198,051 | -908 | 0.01% | 3,344,125 |
| 2022-06-22 | 2022-06-20 | 16.819 | 198,959 | +908 | 0.01% | 3,346,317 |
| 2022-06-21 | 2022-06-17 | 16.379 | 198,051 | +11,811 | 0.01% | 3,243,845 |
| 2022-06-20 | 2022-06-16 | 16.687 | 186,240 | +9,085 | 0.01% | 3,107,794 |
| 2022-06-17 | 2022-06-15 | 16.687 | 177,155 | +33,614 | 0.01% | 2,956,193 |
| 2022-06-16 | 2022-06-14 | 17.502 | 143,541 | -9,085 | 0.00% | 2,512,194 |
| 2022-06-13 | 2022-06-09 | 17.325 | 152,626 | -4,543 | 0.01% | 2,644,316 |
| 2022-06-10 | 2022-06-08 | 17.347 | 157,169 | +2,726 | 0.01% | 2,726,486 |
| 2022-06-09 | 2022-06-07 | 17.458 | 154,443 | +7,268 | 0.01% | 2,696,196 |
| 2022-06-08 | 2022-06-06 | 18.184 | 147,175 | +14,536 | 0.00% | 2,676,235 |
| 2022-06-07 | 2022-06-02 | 18.558 | 132,639 | -13,628 | 0.00% | 2,461,551 |
| 2022-06-06 | 2022-06-01 | 18.448 | 146,267 | -908 | 0.00% | 2,698,364 |
| 2022-06-02 | 2022-05-31 | 18.558 | 147,175 | -6,360 | 0.00% | 2,731,315 |
| 2022-06-01 | 2022-05-30 | 17.656 | 153,535 | -13,627 | 0.01% | 2,710,765 |
| 2022-05-31 | 2022-05-27 | 17.017 | 167,162 | +6,359 | 0.01% | 2,844,639 |
| 2022-05-30 | 2022-05-26 | 17.502 | 160,803 | +6,360 | 0.01% | 2,814,306 |
| 2022-05-27 | 2022-05-25 | 17.480 | 154,443 | -9,085 | 0.01% | 2,699,596 |
| 2022-05-26 | 2022-05-24 | 17.369 | 163,528 | +9,085 | 0.01% | 2,840,398 |
| 2022-05-25 | 2022-05-23 | 17.590 | 154,443 | -9,085 | 0.01% | 2,716,596 |
| 2022-05-24 | 2022-05-20 | 17.281 | 163,528 | +9,993 | 0.01% | 2,825,998 |
| 2022-05-23 | 2022-05-19 | 17.480 | 153,535 | -2,725 | 0.01% | 2,683,725 |
| 2022-05-20 | 2022-05-18 | 17.546 | 156,260 | -6,360 | 0.01% | 2,741,677 |
| 2022-05-19 | 2022-05-17 | 16.885 | 162,620 | -2,725 | 0.01% | 2,745,867 |
| 2022-05-18 | 2022-05-16 | 16.357 | 165,345 | +5,451 | 0.01% | 2,704,519 |
| 2022-05-17 | 2022-05-13 | 16.907 | 159,894 | -17,261 | 0.01% | 2,703,358 |
| 2022-05-16 | 2022-05-12 | 16.401 | 177,155 | +8,176 | 0.01% | 2,905,493 |
| 2022-05-12 | 2022-05-10 | 16.093 | 168,979 | +908 | 0.01% | 2,719,319 |
| 2022-05-11 | 2022-05-06 | 16.137 | 168,071 | -5,450 | 0.01% | 2,712,107 |
| 2022-05-10 | 2022-05-05 | 17.039 | 173,521 | +2,725 | 0.01% | 2,956,672 |
| 2022-05-05 | 2022-05-03 | 17.325 | 170,796 | -8,176 | 0.01% | 2,959,120 |
| 2022-05-04 | 2022-04-29 | 16.973 | 178,972 | +1,817 | 0.01% | 3,037,733 |
| 2022-05-03 | 2022-04-28 | 16.951 | 177,155 | +908 | 0.01% | 3,002,993 |
| 2022-04-29 | 2022-04-27 | 16.907 | 176,247 | +12,719 | 0.01% | 2,979,841 |
| 2022-04-27 | 2022-04-25 | 16.643 | 163,528 | -2,726 | 0.01% | 2,721,598 |
| 2022-04-25 | 2022-04-21 | 17.303 | 166,254 | +25,438 | 0.01% | 2,876,767 |
| 2022-04-22 | 2022-04-20 | 17.700 | 140,816 | +12,719 | 0.00% | 2,492,402 |
| 2022-04-21 | 2022-04-19 | 18.514 | 128,097 | -9,993 | 0.00% | 2,371,620 |
| 2022-04-19 | 2022-04-13 | 18.492 | 138,090 | +8,176 | 0.00% | 2,553,593 |
| 2022-04-14 | 2022-04-12 | 18.580 | 129,914 | -2,725 | 0.00% | 2,413,840 |
| 2022-04-13 | 2022-04-11 | 18.977 | 132,639 | +11,810 | 0.00% | 2,517,031 |
| 2022-04-11 | 2022-04-07 | 20.033 | 120,829 | +3,634 | 0.00% | 2,420,598 |
| 2022-04-08 | 2022-04-06 | 20.738 | 117,195 | -909 | 0.00% | 2,430,357 |
| 2022-04-07 | 2022-04-04 | 20.584 | 118,104 | -4,542 | 0.00% | 2,431,008 |
| 2022-04-06 | 2022-04-01 | 20.385 | 122,646 | -2,726 | 0.00% | 2,500,198 |
| 2022-04-04 | 2022-03-31 | 19.637 | 125,372 | -8,176 | 0.00% | 2,461,929 |
| 2022-04-01 | 2022-03-30 | 19.615 | 133,548 | -6,359 | 0.00% | 2,619,541 |
| 2022-03-31 | 2022-03-29 | 18.646 | 139,907 | -3,634 | 0.00% | 2,608,753 |
| 2022-03-30 | 2022-03-28 | 18.316 | 143,541 | -32,706 | 0.00% | 2,629,114 |
| 2022-03-29 | 2022-03-25 | 17.171 | 176,247 | +21,804 | 0.01% | 3,026,401 |
| 2022-03-28 | 2022-03-24 | 17.876 | 154,443 | +9,085 | 0.01% | 2,760,796 |
| 2022-03-25 | 2022-03-23 | 17.986 | 145,358 | -9,085 | 0.00% | 2,614,394 |
| 2022-03-24 | 2022-03-22 | 18.294 | 154,443 | -4,543 | 0.01% | 2,825,396 |
| 2022-03-23 | 2022-03-21 | 17.766 | 158,986 | +2,726 | 0.01% | 2,824,506 |
| 2022-03-21 | 2022-03-17 | 18.096 | 156,260 | +1,817 | 0.01% | 2,827,677 |
| 2022-03-18 | 2022-03-16 | 18.184 | 154,443 | -23,621 | 0.01% | 2,808,396 |
| 2022-03-17 | 2022-03-15 | 16.093 | 178,064 | +9,085 | 0.01% | 2,865,521 |
| 2022-03-16 | 2022-03-14 | 17.061 | 168,979 | +25,438 | 0.01% | 2,882,999 |
| 2022-03-15 | 2022-03-11 | 18.382 | 143,541 | +9,085 | 0.00% | 2,638,594 |
| 2022-03-14 | 2022-03-10 | 19.307 | 134,456 | -4,543 | 0.00% | 2,595,912 |
| 2022-03-11 | 2022-03-09 | 18.800 | 138,999 | -27,255 | 0.00% | 2,613,242 |
| 2022-03-10 | 2022-03-08 | 17.920 | 166,254 | -2,725 | 0.01% | 2,979,248 |
| 2022-03-09 | 2022-03-07 | 17.744 | 168,979 | -8,176 | 0.01% | 2,998,319 |
| 2022-03-07 | 2022-03-03 | 18.052 | 177,155 | -909 | 0.01% | 3,197,992 |
| 2022-03-04 | 2022-03-02 | 17.854 | 178,064 | -1,817 | 0.01% | 3,179,121 |
| 2022-03-03 | 2022-03-01 | 17.964 | 179,881 | -6,359 | 0.01% | 3,231,362 |
| 2022-03-02 | 2022-02-28 | 17.612 | 186,240 | -25,438 | 0.01% | 3,279,994 |
| 2022-03-01 | 2022-02-25 | 17.171 | 211,678 | -7,268 | 0.01% | 3,634,799 |
| 2022-02-28 | 2022-02-24 | 16.225 | 218,946 | -2,725 | 0.01% | 3,552,341 |
| 2022-02-24 | 2022-02-22 | 16.467 | 221,671 | +12,718 | 0.01% | 3,650,233 |
| 2022-02-23 | 2022-02-21 | 17.193 | 208,953 | +909 | 0.01% | 3,592,607 |
| 2022-02-22 | 2022-02-18 | 17.083 | 208,044 | -3,634 | 0.01% | 3,554,079 |
| 2022-02-21 | 2022-02-17 | 17.524 | 211,678 | +9,085 | 0.01% | 3,709,359 |
| 2022-02-18 | 2022-02-16 | 17.458 | 202,593 | +9,085 | 0.01% | 3,536,777 |
| 2022-02-17 | 2022-02-15 | 17.568 | 193,508 | -5,451 | 0.01% | 3,399,476 |
| 2022-02-16 | 2022-02-14 | 17.171 | 198,959 | +41,790 | 0.01% | 3,416,397 |
| 2022-02-15 | 2022-02-11 | 18.140 | 157,169 | -14,536 | 0.01% | 2,851,046 |
| 2022-02-14 | 2022-02-10 | 18.448 | 171,705 | -14,535 | 0.01% | 3,167,649 |
| 2022-02-11 | 2022-02-09 | 18.052 | 186,240 | -2,726 | 0.01% | 3,361,994 |
| 2022-02-10 | 2022-02-08 | 17.436 | 188,966 | +11,811 | 0.01% | 3,294,723 |
| 2022-02-09 | 2022-02-07 | 18.316 | 177,155 | -909 | 0.01% | 3,244,792 |
| 2022-02-08 | 2022-02-04 | 18.140 | 178,064 | -12,719 | 0.01% | 3,230,081 |
| 2022-02-07 | 2022-01-31 | 17.325 | 190,783 | +3,634 | 0.01% | 3,305,404 |
| 2022-02-04 | 2022-01-27 | 17.590 | 187,149 | +1,817 | 0.01% | 3,291,883 |
| 2022-01-28 | 2022-01-26 | 18.228 | 185,332 | -23,621 | 0.01% | 3,378,243 |
| 2022-01-27 | 2022-01-25 | 17.017 | 208,953 | +32,706 | 0.01% | 3,555,807 |
| 2022-01-26 | 2022-01-24 | 17.678 | 176,247 | +22,712 | 0.01% | 3,115,641 |
| 2022-01-25 | 2022-01-21 | 18.536 | 153,535 | +20,896 | 0.01% | 2,845,965 |
| 2022-01-21 | 2022-01-19 | 19.703 | 132,639 | -20,896 | 0.00% | 2,613,391 |
| 2022-01-20 | 2022-01-18 | 18.955 | 153,535 | -9,085 | 0.01% | 2,910,185 |
| 2022-01-18 | 2022-01-14 | 18.602 | 162,620 | -8,176 | 0.01% | 3,025,107 |
| 2022-01-17 | 2022-01-13 | 18.426 | 170,796 | -9,993 | 0.01% | 3,147,120 |
| 2022-01-14 | 2022-01-12 | 18.096 | 180,789 | -909 | 0.01% | 3,271,553 |
| 2022-01-13 | 2022-01-11 | 17.766 | 181,698 | +5,451 | 0.01% | 3,228,002 |
| 2022-01-12 | 2022-01-10 | 17.832 | 176,247 | -17,261 | 0.01% | 3,142,801 |
| 2022-01-11 | 2022-01-07 | 17.392 | 193,508 | +41,790 | 0.01% | 3,365,396 |
| 2022-01-10 | 2022-01-06 | 18.052 | 151,718 | +16,353 | 0.00% | 2,738,805 |
| 2022-01-07 | 2022-01-05 | 18.558 | 135,365 | +16,353 | 0.00% | 2,512,141 |
| 2022-01-06 | 2022-01-04 | 20.121 | 119,012 | +5,451 | 0.00% | 2,394,678 |
| 2022-01-05 | 2022-01-03 | 21.134 | 113,561 | -9,085 | 0.00% | 2,399,996 |
| 2022-01-03 | 2021-12-29 | 19.945 | 122,646 | -1,817 | 0.00% | 2,446,198 |
| 2021-12-30 | 2021-12-28 | 19.989 | 124,463 | +10,902 | 0.00% | 2,487,919 |
| 2021-12-29 | 2021-12-24 | 20.606 | 113,561 | -17,261 | 0.00% | 2,339,996 |
| 2021-12-28 | 2021-12-22 | 19.285 | 130,822 | -9,085 | 0.00% | 2,522,871 |
| 2021-12-23 | 2021-12-21 | 19.307 | 139,907 | -1,817 | 0.00% | 2,701,153 |
| 2021-12-22 | 2021-12-20 | 18.888 | 141,724 | +2,725 | 0.00% | 2,676,953 |
| 2021-12-21 | 2021-12-17 | 20.143 | 138,999 | -5,451 | 0.00% | 2,799,902 |
| 2021-12-20 | 2021-12-16 | 20.496 | 144,450 | -5,451 | 0.00% | 2,960,584 |
| 2021-12-17 | 2021-12-15 | 19.549 | 149,901 | -908 | 0.00% | 2,930,405 |
| 2021-12-16 | 2021-12-14 | 19.439 | 150,809 | +6,359 | 0.00% | 2,931,555 |
| 2021-12-15 | 2021-12-13 | 19.417 | 144,450 | -3,634 | 0.00% | 2,804,763 |
| 2021-12-14 | 2021-12-10 | 18.911 | 148,084 | +25,438 | 0.00% | 2,800,344 |
| 2021-12-13 | 2021-12-09 | 19.681 | 122,646 | -31,797 | 0.00% | 2,413,799 |
| 2021-12-09 | 2021-12-07 | 17.436 | 154,443 | +19,987 | 0.01% | 2,692,796 |
| 2021-12-08 | 2021-12-06 | 17.876 | 134,456 | +1,817 | 0.00% | 2,403,512 |
| 2021-12-07 | 2021-12-03 | 18.866 | 132,639 | -10,902 | 0.00% | 2,502,431 |
| 2021-12-06 | 2021-12-02 | 17.964 | 143,541 | -1,817 | 0.00% | 2,578,554 |
| 2021-12-03 | 2021-12-01 | 17.986 | 145,358 | -7,268 | 0.00% | 2,614,394 |
| 2021-12-02 | 2021-11-30 | 17.612 | 152,626 | -22,712 | 0.01% | 2,687,996 |
| 2021-12-01 | 2021-11-29 | 18.052 | 175,338 | -40,882 | 0.01% | 3,165,192 |
| 2021-11-30 | 2021-11-26 | 17.347 | 216,220 | +15,444 | 0.01% | 3,750,872 |
| 2021-11-29 | 2021-11-25 | 17.832 | 200,776 | +1,817 | 0.01% | 3,580,197 |
| 2021-11-26 | 2021-11-24 | 17.502 | 198,959 | -4,543 | 0.01% | 3,482,097 |
| 2021-11-25 | 2021-11-23 | 16.709 | 203,502 | -1,817 | 0.01% | 3,400,326 |
| 2021-11-24 | 2021-11-22 | 16.995 | 205,319 | -1,817 | 0.01% | 3,489,447 |
| 2021-11-23 | 2021-11-19 | 17.281 | 207,136 | +7,268 | 0.01% | 3,579,607 |
| 2021-11-22 | 2021-11-18 | 17.325 | 199,868 | +7,268 | 0.01% | 3,462,806 |
| 2021-11-19 | 2021-11-17 | 17.524 | 192,600 | -2,725 | 0.01% | 3,375,044 |
| 2021-11-18 | 2021-11-16 | 17.788 | 195,325 | +13,627 | 0.01% | 3,474,396 |
| 2021-11-17 | 2021-11-15 | 17.700 | 181,698 | +3,634 | 0.01% | 3,216,002 |
| 2021-11-16 | 2021-11-12 | 18.096 | 178,064 | -33,614 | 0.01% | 3,222,241 |
| 2021-11-15 | 2021-11-11 | 17.546 | 211,678 | +42,699 | 0.01% | 3,714,019 |
| 2021-11-12 | 2021-11-10 | 17.612 | 168,979 | +19,987 | 0.01% | 2,975,999 |
| 2021-11-11 | 2021-11-09 | 18.822 | 148,992 | +908 | 0.00% | 2,804,395 |
| 2021-11-10 | 2021-11-08 | 18.492 | 148,084 | +1,817 | 0.00% | 2,738,404 |
| 2021-11-09 | 2021-11-05 | 19.703 | 146,267 | +909 | 0.00% | 2,881,904 |
| 2021-11-08 | 2021-11-04 | 20.496 | 145,358 | +3,634 | 0.00% | 2,979,194 |
| 2021-11-05 | 2021-11-03 | 19.593 | 141,724 | -4,543 | 0.00% | 2,776,793 |
| 2021-11-04 | 2021-11-02 | 19.329 | 146,267 | +7,268 | 0.00% | 2,827,164 |
| 2021-11-03 | 2021-11-01 | 19.659 | 138,999 | +2,726 | 0.00% | 2,732,582 |
| 2021-11-02 | 2021-10-29 | 20.011 | 136,273 | -1,817 | 0.00% | 2,726,992 |
| 2021-11-01 | 2021-10-28 | 19.901 | 138,090 | +23,620 | 0.00% | 2,748,152 |
| 2021-10-29 | 2021-10-27 | 20.363 | 114,470 | +3,634 | 0.00% | 2,331,007 |
| 2021-10-28 | 2021-10-26 | 20.033 | 110,836 | -4,542 | 0.00% | 2,220,406 |
| 2021-10-27 | 2021-10-25 | 20.275 | 115,378 | -9,085 | 0.00% | 2,339,337 |
| 2021-10-26 | 2021-10-22 | 18.690 | 124,463 | +10,902 | 0.00% | 2,326,259 |
| 2021-10-21 | 2021-10-19 | 18.888 | 113,561 | -11,811 | 0.00% | 2,144,997 |
| 2021-10-20 | 2021-10-18 | 17.612 | 125,372 | -6,359 | 0.00% | 2,208,008 |
| 2021-10-19 | 2021-10-15 | 18.030 | 131,731 | -17,261 | 0.00% | 2,375,101 |
| 2021-10-18 | 2021-10-12 | 16.797 | 148,992 | +4,542 | 0.00% | 2,502,635 |
| 2021-10-15 | 2021-10-11 | 16.511 | 144,450 | +24,529 | 0.00% | 2,385,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 119,921 | +9,994 | 0.00% | 2,172,727 |
| 2021-10-08 | 2021-10-06 | 20.143 | 109,927 | +908 | 0.00% | 2,214,296 |
| 2021-10-07 | 2021-10-05 | 20.253 | 109,019 | -1,817 | 0.00% | 2,208,005 |
| 2021-10-06 | 2021-10-04 | 19.571 | 110,836 | +909 | 0.00% | 2,169,166 |
| 2021-10-05 | 2021-09-30 | 21.178 | 109,927 | -2,726 | 0.00% | 2,328,035 |
| 2021-10-04 | 2021-09-29 | 20.518 | 112,653 | +909 | 0.00% | 2,311,366 |
| 2021-09-30 | 2021-09-28 | 21.222 | 111,744 | +908 | 0.00% | 2,371,436 |
| 2021-09-29 | 2021-09-27 | 20.165 | 110,836 | -1,817 | 0.00% | 2,235,046 |
| 2021-09-28 | 2021-09-24 | 19.813 | 112,653 | -2,725 | 0.00% | 2,232,006 |
| 2021-09-27 | 2021-09-23 | 19.527 | 115,378 | -13,628 | 0.00% | 2,252,977 |
| 2021-09-24 | 2021-09-21 | 18.492 | 129,006 | -4,542 | 0.00% | 2,385,609 |
| 2021-09-23 | 2021-09-20 | 17.546 | 133,548 | +1,817 | 0.00% | 2,343,181 |
| 2021-09-21 | 2021-09-17 | 17.942 | 131,731 | -1,817 | 0.00% | 2,363,501 |
| 2021-09-17 | 2021-09-15 | 18.008 | 133,548 | -2,725 | 0.00% | 2,404,921 |
| 2021-09-16 | 2021-09-14 | 17.656 | 136,273 | -16,353 | 0.00% | 2,405,993 |
| 2021-09-15 | 2021-09-13 | 18.162 | 152,626 | +10,902 | 0.01% | 2,771,996 |
| 2021-09-14 | 2021-09-10 | 18.514 | 141,724 | +2,725 | 0.00% | 2,623,913 |
| 2021-09-13 | 2021-09-09 | 18.668 | 138,999 | -17,261 | 0.00% | 2,594,882 |
| 2021-09-10 | 2021-09-08 | 19.065 | 156,260 | -2,726 | 0.01% | 2,979,036 |
| 2021-09-09 | 2021-09-07 | 17.942 | 158,986 | +18,170 | 0.01% | 2,852,506 |
| 2021-09-08 | 2021-09-06 | 17.810 | 140,816 | -3,634 | 0.00% | 2,507,902 |
| 2021-09-07 | 2021-09-03 | 17.744 | 144,450 | +10,902 | 0.00% | 2,563,083 |
| 2021-09-06 | 2021-09-02 | 17.436 | 133,548 | +7,268 | 0.00% | 2,328,481 |
| 2021-09-03 | 2021-09-01 | 17.039 | 126,280 | -3,634 | 0.00% | 2,151,719 |
| 2021-09-02 | 2021-08-31 | 17.458 | 129,914 | -9,993 | 0.00% | 2,267,980 |
| 2021-09-01 | 2021-08-30 | 17.898 | 139,907 | -1,817 | 0.00% | 2,504,033 |
| 2021-08-31 | 2021-08-27 | 15.586 | 141,724 | -2,726 | 0.00% | 2,208,954 |
| 2021-08-30 | 2021-08-26 | 15.806 | 144,450 | +6,360 | 0.00% | 2,283,243 |
| 2021-08-27 | 2021-08-25 | 16.269 | 138,090 | -4,543 | 0.00% | 2,246,554 |
| 2021-08-25 | 2021-08-23 | 16.115 | 142,633 | -908 | 0.00% | 2,298,483 |
| 2021-08-24 | 2021-08-20 | 14.486 | 143,541 | -4,543 | 0.00% | 2,079,275 |
| 2021-08-23 | 2021-08-19 | 14.309 | 148,084 | +3,634 | 0.00% | 2,119,003 |
| 2021-08-18 | 2021-08-16 | 14.684 | 144,450 | -908 | 0.00% | 2,121,063 |
| 2021-08-16 | 2021-08-12 | 15.366 | 145,358 | +3,634 | 0.00% | 2,233,595 |
| 2021-08-13 | 2021-08-11 | 15.939 | 141,724 | -909 | 0.00% | 2,258,874 |
| 2021-08-12 | 2021-08-10 | 15.652 | 142,633 | +1,817 | 0.00% | 2,232,542 |
| 2021-08-11 | 2021-08-09 | 15.784 | 140,816 | +2,726 | 0.00% | 2,222,702 |
| 2021-08-10 | 2021-08-06 | 15.917 | 138,090 | -2,726 | 0.00% | 2,197,914 |
| 2021-08-09 | 2021-08-05 | 16.335 | 140,816 | -908 | 0.00% | 2,300,202 |
| 2021-08-06 | 2021-08-04 | 16.445 | 141,724 | +9,993 | 0.00% | 2,330,634 |
| 2021-08-05 | 2021-08-03 | 16.775 | 131,731 | +909 | 0.00% | 2,209,801 |
| 2021-08-04 | 2021-08-02 | 16.753 | 130,822 | -23,621 | 0.00% | 2,191,672 |
| 2021-08-03 | 2021-07-30 | 15.983 | 154,443 | -16,353 | 0.01% | 2,468,397 |
| 2021-07-30 | 2021-07-28 | 14.309 | 170,796 | -6,359 | 0.01% | 2,444,000 |
| 2021-07-29 | 2021-07-27 | 13.275 | 177,155 | -909 | 0.01% | 2,351,694 |
| 2021-07-28 | 2021-07-26 | 13.539 | 178,064 | +7,268 | 0.01% | 2,410,801 |
| 2021-07-26 | 2021-07-22 | 14.596 | 170,796 | -909 | 0.01% | 2,492,880 |
| 2021-07-23 | 2021-07-21 | 14.728 | 171,705 | -6,359 | 0.01% | 2,528,827 |
| 2021-07-22 | 2021-07-20 | 13.891 | 178,064 | +4,543 | 0.01% | 2,473,521 |
| 2021-07-21 | 2021-07-19 | 14.442 | 173,521 | +2,725 | 0.01% | 2,505,913 |
| 2021-07-19 | 2021-07-15 | 14.530 | 170,796 | -5,451 | 0.01% | 2,481,600 |
| 2021-07-16 | 2021-07-14 | 14.265 | 176,247 | +14,536 | 0.01% | 2,514,241 |
| 2021-07-15 | 2021-07-13 | 14.640 | 161,711 | +908 | 0.01% | 2,367,398 |
| 2021-07-09 | 2021-07-07 | 15.080 | 160,803 | -908 | 0.01% | 2,424,906 |
| 2021-07-08 | 2021-07-06 | 14.596 | 161,711 | -4,543 | 0.01% | 2,360,278 |
| 2021-07-07 | 2021-07-05 | 14.552 | 166,254 | +1,817 | 0.01% | 2,419,266 |
| 2021-07-06 | 2021-07-02 | 14.442 | 164,437 | +4,543 | 0.01% | 2,374,726 |
| 2021-07-05 | 2021-06-30 | 14.728 | 159,894 | +2,725 | 0.01% | 2,354,878 |
| 2021-07-02 | 2021-06-29 | 15.058 | 157,169 | -6,359 | 0.01% | 2,366,645 |
| 2021-06-30 | 2021-06-28 | 14.442 | 163,528 | +15,444 | 0.01% | 2,361,599 |
| 2021-06-28 | 2021-06-24 | 15.212 | 148,084 | -2,725 | 0.00% | 2,252,663 |
| 2021-06-24 | 2021-06-22 | 14.882 | 150,809 | -909 | 0.00% | 2,244,316 |
| 2021-06-21 | 2021-06-17 | 13.935 | 151,718 | +1,817 | 0.00% | 2,114,224 |
| 2021-06-17 | 2021-06-15 | 14.331 | 149,901 | -908 | 0.00% | 2,148,303 |
| 2021-06-15 | 2021-06-10 | 13.539 | 150,809 | -5,451 | 0.00% | 2,041,797 |
| 2021-06-11 | 2021-06-09 | 12.306 | 156,260 | -2,726 | 0.01% | 1,922,958 |
| 2021-06-10 | 2021-06-08 | 11.844 | 158,986 | -908 | 0.01% | 1,883,004 |
| 2021-06-09 | 2021-06-07 | 11.800 | 159,894 | +908 | 0.01% | 1,886,718 |
| 2021-06-08 | 2021-06-04 | 11.866 | 158,986 | -908 | 0.01% | 1,886,504 |
| 2021-06-03 | 2021-06-01 | 12.020 | 159,894 | -3,634 | 0.01% | 1,921,918 |
| 2021-06-02 | 2021-05-31 | 12.245 | 163,528 | +6,359 | 0.01% | 2,002,331 |
| 2021-06-01 | 2021-05-28 | 12.445 | 157,169 | -654 | 0.01% | 1,956,016 |
| 2021-05-31 | 2021-05-27 | 12.579 | 157,823 | +896 | 0.01% | 1,985,275 |
| 2021-05-26 | 2021-05-24 | 12.490 | 156,927 | +1,794 | 0.01% | 1,960,004 |
| 2021-05-24 | 2021-05-20 | 11.932 | 155,133 | -897 | 0.01% | 1,851,097 |
| 2021-05-20 | 2021-05-17 | 11.397 | 156,030 | -4,484 | 0.01% | 1,778,281 |
| 2021-05-18 | 2021-05-14 | 11.018 | 160,514 | +897 | 0.01% | 1,768,525 |
| 2021-05-13 | 2021-05-11 | 11.598 | 159,617 | +4,484 | 0.01% | 1,851,202 |
| 2021-05-11 | 2021-05-07 | 11.955 | 155,133 | -3,587 | 0.01% | 1,854,557 |
| 2021-05-07 | 2021-05-05 | 12.713 | 158,720 | -12,554 | 0.01% | 2,017,799 |
| 2021-05-05 | 2021-05-03 | 12.178 | 171,274 | +8,967 | 0.01% | 2,085,717 |
| 2021-05-04 | 2021-04-30 | 12.758 | 162,307 | +1,793 | 0.01% | 2,070,640 |
| 2021-04-30 | 2021-04-28 | 13.248 | 160,514 | -6,277 | 0.01% | 2,126,526 |
| 2021-04-28 | 2021-04-26 | 12.981 | 166,791 | +6,277 | 0.01% | 2,165,045 |
| 2021-04-27 | 2021-04-23 | 13.360 | 160,514 | +8,968 | 0.01% | 2,144,426 |
| 2021-04-22 | 2021-04-20 | 13.560 | 151,546 | -6,277 | 0.01% | 2,055,036 |
| 2021-04-21 | 2021-04-19 | 12.535 | 157,823 | -2,691 | 0.01% | 1,978,235 |
| 2021-04-20 | 2021-04-16 | 12.044 | 160,514 | -2,690 | 0.01% | 1,933,205 |
| 2021-04-16 | 2021-04-14 | 12.044 | 163,204 | +2,690 | 0.01% | 1,965,603 |
| 2021-04-15 | 2021-04-13 | 12.133 | 160,514 | -3,586 | 0.01% | 1,947,525 |
| 2021-04-09 | 2021-04-07 | 12.178 | 164,100 | -1,794 | 0.01% | 1,998,355 |
| 2021-04-08 | 2021-04-01 | 12.044 | 165,894 | -8,967 | 0.01% | 1,998,001 |
| 2021-04-07 | 2021-03-31 | 11.776 | 174,861 | -6,277 | 0.01% | 2,059,198 |
| 2021-03-30 | 2021-03-26 | 11.196 | 181,138 | -897 | 0.01% | 2,028,078 |
| 2021-03-29 | 2021-03-25 | 10.884 | 182,035 | -10,761 | 0.01% | 1,981,281 |
| 2021-03-26 | 2021-03-24 | 10.706 | 192,796 | -896 | 0.01% | 2,064,004 |
| 2021-03-25 | 2021-03-23 | 11.018 | 193,692 | +8,967 | 0.01% | 2,134,076 |
| 2021-03-24 | 2021-03-22 | 11.509 | 184,725 | -8,967 | 0.01% | 2,125,919 |
| 2021-03-22 | 2021-03-18 | 10.694 | 193,692 | -2,691 | 0.01% | 2,071,436 |
| 2021-03-19 | 2021-03-17 | 10.505 | 196,383 | +2,691 | 0.01% | 2,062,985 |
| 2021-03-12 | 2021-03-10 | 10.014 | 193,692 | +4,483 | 0.01% | 1,939,677 |
| 2021-03-11 | 2021-03-09 | 9.100 | 189,209 | +1,794 | 0.01% | 1,721,763 |
| 2021-03-10 | 2021-03-08 | 9.066 | 187,415 | -7,174 | 0.01% | 1,699,168 |
| 2021-03-09 | 2021-03-05 | 10.081 | 194,589 | +2,690 | 0.01% | 1,961,679 |
| 2021-03-08 | 2021-03-04 | 10.115 | 191,899 | -36,766 | 0.01% | 1,940,981 |
| 2021-03-05 | 2021-03-03 | 11.843 | 228,665 | +17,935 | 0.01% | 2,708,105 |
| 2021-03-04 | 2021-03-02 | 13.717 | 210,730 | -4,484 | 0.01% | 2,890,499 |
| 2021-03-03 | 2021-03-01 | 13.650 | 215,214 | -5,380 | 0.01% | 2,937,604 |
| 2021-03-02 | 2021-02-26 | 12.869 | 220,594 | +6,277 | 0.01% | 2,838,839 |
| 2021-03-01 | 2021-02-25 | 13.159 | 214,317 | +1,793 | 0.01% | 2,820,200 |
| 2021-02-26 | 2021-02-24 | 12.356 | 212,524 | +3,587 | 0.01% | 2,625,966 |
| 2021-02-25 | 2021-02-23 | 13.449 | 208,937 | +3,587 | 0.01% | 2,809,985 |
| 2021-02-24 | 2021-02-22 | 13.293 | 205,350 | +7,174 | 0.01% | 2,729,683 |
| 2021-02-23 | 2021-02-19 | 14.497 | 198,176 | +3,587 | 0.01% | 2,873,001 |
| 2021-02-22 | 2021-02-18 | 14.921 | 194,589 | +13,451 | 0.01% | 2,903,459 |
| 2021-02-19 | 2021-02-17 | 16.125 | 181,138 | +17,934 | 0.01% | 2,920,917 |
| 2021-02-18 | 2021-02-16 | 17.352 | 163,204 | +897 | 0.01% | 2,831,925 |
| 2021-02-17 | 2021-02-11 | 15.769 | 162,307 | +26,005 | 0.01% | 2,559,340 |
| 2021-02-16 | 2021-02-09 | 14.631 | 136,302 | -7,174 | 0.00% | 1,994,240 |
| 2021-02-10 | 2021-02-08 | 14.252 | 143,476 | -4,483 | 0.00% | 2,044,803 |
| 2021-02-09 | 2021-02-05 | 13.828 | 147,959 | -2,691 | 0.00% | 2,045,994 |
| 2021-02-08 | 2021-02-04 | 14.185 | 150,650 | -5,380 | 0.01% | 2,136,966 |
| 2021-02-05 | 2021-02-03 | 14.140 | 156,030 | -1,793 | 0.01% | 2,206,321 |
| 2021-02-02 | 2021-01-29 | 12.668 | 157,823 | -3,587 | 0.01% | 1,999,355 |
| 2021-02-01 | 2021-01-28 | 13.047 | 161,410 | -1,794 | 0.01% | 2,105,996 |
| 2021-01-28 | 2021-01-26 | 14.341 | 163,204 | +3,587 | 0.01% | 2,340,524 |
| 2021-01-27 | 2021-01-25 | 14.252 | 159,617 | +897 | 0.01% | 2,274,842 |
| 2021-01-25 | 2021-01-21 | 13.404 | 158,720 | +5,380 | 0.01% | 2,127,539 |
| 2021-01-22 | 2021-01-20 | 14.207 | 153,340 | -79,808 | 0.01% | 2,178,543 |
| 2021-01-21 | 2021-01-19 | 12.579 | 233,148 | +5,380 | 0.01% | 2,932,798 |
| 2021-01-20 | 2021-01-18 | 12.468 | 227,768 | -4,483 | 0.01% | 2,839,722 |
| 2021-01-18 | 2021-01-14 | 11.932 | 232,251 | +16,141 | 0.01% | 2,771,295 |
| 2021-01-15 | 2021-01-13 | 12.936 | 216,110 | +10,760 | 0.01% | 2,795,594 |
| 2021-01-13 | 2021-01-11 | 12.445 | 205,350 | +4,484 | 0.01% | 2,555,643 |
| 2021-01-12 | 2021-01-08 | 12.914 | 200,866 | -897 | 0.01% | 2,593,918 |
| 2021-01-11 | 2021-01-07 | 12.824 | 201,763 | -19,728 | 0.01% | 2,587,502 |
| 2021-01-08 | 2021-01-06 | 11.196 | 221,491 | -23,315 | 0.01% | 2,479,883 |
| 2021-01-06 | 2021-01-04 | 9.590 | 244,806 | -53,803 | 0.01% | 2,347,804 |
| 2021-01-04 | 2020-12-29 | 8.486 | 298,609 | +1,793 | 0.01% | 2,534,130 |
| 2020-12-29 | 2020-12-24 | 7.895 | 296,816 | -11,657 | 0.01% | 2,343,483 |
| 2020-12-28 | 2020-12-22 | 7.304 | 308,473 | -2,690 | 0.01% | 2,253,200 |
| 2020-12-23 | 2020-12-21 | 7.550 | 311,163 | +8,967 | 0.01% | 2,349,189 |
| 2020-12-22 | 2020-12-18 | 7.527 | 302,196 | -6,277 | 0.01% | 2,274,751 |
| 2020-12-18 | 2020-12-16 | 7.081 | 308,473 | +8,967 | 0.01% | 2,184,400 |
| 2020-12-17 | 2020-12-15 | 7.204 | 299,506 | -1,793 | 0.01% | 2,157,642 |
| 2020-12-16 | 2020-12-14 | 6.591 | 301,299 | +10,761 | 0.01% | 1,985,759 |
| 2020-12-10 | 2020-12-08 | 7.237 | 290,538 | +13,450 | 0.01% | 2,102,756 |
| 2020-12-07 | 2020-12-03 | 7.873 | 277,088 | -4,483 | 0.01% | 2,181,543 |
| 2020-12-04 | 2020-12-02 | 7.472 | 281,571 | -1,794 | 0.01% | 2,103,798 |
| 2020-12-02 | 2020-11-30 | 7.271 | 283,365 | +4,484 | 0.01% | 2,060,322 |
| 2020-12-01 | 2020-11-27 | 7.405 | 278,881 | +1,793 | 0.01% | 2,065,039 |
| 2020-11-26 | 2020-11-24 | 7.795 | 277,088 | +8,071 | 0.01% | 2,159,913 |
| 2020-11-17 | 2020-11-13 | 7.070 | 269,017 | +11,657 | 0.01% | 1,901,999 |
| 2020-11-13 | 2020-11-11 | 7.081 | 257,360 | -8,967 | 0.01% | 1,822,452 |
| 2020-11-11 | 2020-11-09 | 6.691 | 266,327 | -11,657 | 0.01% | 1,782,000 |
| 2020-11-10 | 2020-11-06 | 6.379 | 277,984 | -6,277 | 0.01% | 1,773,198 |
| 2020-11-09 | 2020-11-05 | 6.189 | 284,261 | -7,174 | 0.01% | 1,759,347 |
| 2020-11-05 | 2020-11-03 | 6.055 | 291,435 | -4,484 | 0.01% | 1,764,749 |
| 2020-11-04 | 2020-11-02 | 6.078 | 295,919 | -7,174 | 0.01% | 1,798,501 |
| 2020-10-30 | 2020-10-28 | 5.944 | 303,093 | -8,967 | 0.01% | 1,801,542 |
| 2020-10-23 | 2020-10-21 | 5.910 | 312,060 | +16,141 | 0.01% | 1,844,401 |
| 2020-10-19 | 2020-10-15 | 6.189 | 295,919 | +4,484 | 0.01% | 1,831,501 |
| 2020-10-16 | 2020-10-14 | 6.301 | 291,435 | -8,967 | 0.01% | 1,836,249 |
| 2020-10-14 | 2020-10-09 | 6.267 | 300,402 | +11,657 | 0.01% | 1,882,697 |
| 2020-10-12 | 2020-10-08 | 6.501 | 288,745 | -8,967 | 0.01% | 1,877,260 |
| 2020-10-09 | 2020-10-07 | 6.212 | 297,712 | -7,174 | 0.01% | 1,849,238 |
| 2020-10-07 | 2020-10-05 | 5.687 | 304,886 | -8,967 | 0.01% | 1,734,000 |
| 2020-09-28 | 2020-09-24 | 5.297 | 313,853 | -897 | 0.01% | 1,662,498 |
| 2020-08-31 | 2020-08-27 | 5.442 | 314,750 | -897 | 0.01% | 1,712,880 |
| 2020-08-25 | 2020-08-21 | 5.620 | 315,647 | +4,484 | 0.01% | 1,774,081 |
| 2020-08-24 | 2020-08-20 | 5.665 | 311,163 | +8,967 | 0.01% | 1,762,759 |
| 2020-08-21 | 2020-08-19 | 5.732 | 302,196 | -8,967 | 0.01% | 1,732,181 |
| 2020-08-20 | 2020-08-18 | 5.765 | 311,163 | +8,967 | 0.01% | 1,793,989 |
| 2020-08-19 | 2020-08-17 | 6.067 | 302,196 | -6,277 | 0.01% | 1,833,281 |
| 2020-08-18 | 2020-08-14 | 5.933 | 308,473 | +7,174 | 0.01% | 1,830,080 |
| 2020-08-07 | 2020-08-05 | 6.524 | 301,299 | +1,793 | 0.01% | 1,965,599 |
| 2020-08-06 | 2020-08-04 | 6.089 | 299,506 | -8,967 | 0.01% | 1,823,642 |
| 2020-08-04 | 2020-07-31 | 6.189 | 308,473 | -7,174 | 0.01% | 1,909,200 |
| 2020-08-03 | 2020-07-30 | 5.821 | 315,647 | -2,690 | 0.01% | 1,837,441 |
| 2020-07-13 | 2020-07-09 | 5.364 | 318,337 | -1,793 | 0.01% | 1,707,550 |
| 2020-07-10 | 2020-07-08 | 5.297 | 320,130 | +2,690 | 0.01% | 1,695,748 |
| 2020-07-09 | 2020-07-07 | 5.074 | 317,440 | -17,935 | 0.01% | 1,610,699 |
| 2020-06-18 | 2020-06-16 | 5.029 | 335,375 | -16,141 | 0.01% | 1,686,742 |
| 2020-06-10 | 2020-06-08 | 4.695 | 351,516 | +7,174 | 0.01% | 1,650,321 |
| 2020-06-08 | 2020-06-04 | 4.673 | 344,342 | -8,967 | 0.01% | 1,608,960 |
| 2020-06-05 | 2020-06-03 | 4.628 | 353,309 | +17,934 | 0.01% | 1,635,099 |
| 2020-06-04 | 2020-06-02 | 4.505 | 335,375 | -8,967 | 0.01% | 1,510,961 |
| 2020-06-02 | 2020-05-29 | 4.338 | 344,342 | +10,592 | 0.01% | 1,493,626 |
| 2020-06-01 | 2020-05-28 | 4.326 | 333,750 | -8,691 | 0.01% | 1,443,842 |
| 2020-05-26 | 2020-05-22 | 4.096 | 342,441 | -8,691 | 0.01% | 1,402,640 |
| 2020-04-28 | 2020-04-24 | 4.119 | 351,132 | -1,739 | 0.01% | 1,446,319 |
| 2020-04-23 | 2020-04-21 | 4.246 | 352,871 | +8,692 | 0.01% | 1,498,142 |
| 2020-04-20 | 2020-04-16 | 4.372 | 344,179 | +10,429 | 0.01% | 1,504,799 |
| 2020-04-08 | 2020-04-06 | 4.372 | 333,750 | +8,692 | 0.01% | 1,459,202 |
| 2020-04-02 | 2020-03-31 | 4.901 | 325,058 | +1,738 | 0.01% | 1,593,239 |
| 2020-03-10 | 2020-03-06 | 5.155 | 323,320 | +1,738 | 0.01% | 1,666,561 |
| 2020-02-28 | 2020-02-26 | 4.970 | 321,582 | -86,914 | 0.01% | 1,598,402 |
| 2020-02-26 | 2020-02-24 | 4.970 | 408,496 | +95,606 | 0.01% | 2,030,402 |
| 2020-02-21 | 2020-02-19 | 5.270 | 312,890 | +8,691 | 0.01% | 1,648,799 |
| 2020-01-29 | 2020-01-22 | 5.868 | 304,199 | -4,346 | 0.01% | 1,785,001 |
| 2020-01-23 | 2020-01-21 | 5.845 | 308,545 | -8,691 | 0.01% | 1,803,403 |
| 2020-01-09 | 2020-01-07 | 5.822 | 317,236 | -60,840 | 0.01% | 1,846,900 |
| 2020-01-07 | 2020-01-03 | 5.741 | 378,076 | +4,346 | 0.01% | 2,170,652 |
| 2020-01-03 | 2019-12-31 | 5.672 | 373,730 | -5,215 | 0.01% | 2,119,900 |
| 2019-12-09 | 2019-12-05 | 5.270 | 378,945 | -8,691 | 0.01% | 1,996,881 |
| 2019-11-28 | 2019-11-26 | 4.809 | 387,636 | -8,692 | 0.01% | 1,864,279 |
| 2019-11-04 | 2019-10-31 | 4.878 | 396,328 | -8,691 | 0.01% | 1,933,442 |
| 2019-11-01 | 2019-10-30 | 4.729 | 405,019 | +8,691 | 0.01% | 1,915,260 |
| 2019-10-22 | 2019-10-18 | 4.775 | 396,328 | -17,382 | 0.01% | 1,892,402 |
| 2019-10-18 | 2019-10-16 | 4.614 | 413,710 | +17,382 | 0.01% | 1,908,758 |
| 2019-09-27 | 2019-09-25 | 5.062 | 396,328 | -5,214 | 0.01% | 2,006,402 |
| 2019-09-24 | 2019-09-20 | 5.316 | 401,542 | +5,214 | 0.01% | 2,134,438 |
| 2019-09-20 | 2019-09-18 | 5.373 | 396,328 | -1,738 | 0.01% | 2,129,522 |
| 2019-09-19 | 2019-09-17 | 5.339 | 398,066 | -9,560 | 0.01% | 2,125,121 |
| 2019-09-17 | 2019-09-13 | 5.304 | 407,626 | +11,298 | 0.01% | 2,162,088 |
| 2019-09-10 | 2019-09-06 | 5.247 | 396,328 | -8,691 | 0.01% | 2,079,362 |
| 2019-09-03 | 2019-08-30 | 4.959 | 405,019 | +8,691 | 0.01% | 2,008,460 |
| 2019-08-30 | 2019-08-28 | 4.775 | 396,328 | +8,692 | 0.01% | 1,892,402 |
| 2019-07-29 | 2019-07-25 | 5.385 | 387,636 | +26,074 | 0.01% | 2,087,279 |
| 2019-07-10 | 2019-07-08 | 5.971 | 361,562 | -1,738 | 0.01% | 2,159,040 |
| 2019-06-21 | 2019-06-19 | 5.753 | 363,300 | +43,457 | 0.01% | 2,089,998 |
| 2019-06-18 | 2019-06-14 | 5.753 | 319,843 | -8,692 | 0.01% | 1,839,998 |
| 2019-06-12 | 2019-06-10 | 5.925 | 328,535 | +869 | 0.01% | 1,946,702 |
| 2019-06-06 | 2019-06-04 | 5.822 | 327,666 | -6,084 | 0.01% | 1,907,622 |
| 2019-06-05 | 2019-06-03 | 5.845 | 333,750 | -37,373 | 0.01% | 1,950,723 |
| 2019-05-28 | 2019-05-24 | 5.511 | 371,123 | +8,692 | 0.01% | 2,045,332 |
| 2019-05-23 | 2019-05-21 | 5.828 | 362,431 | +16,733 | 0.01% | 2,112,164 |
| 2019-05-20 | 2019-05-16 | 5.863 | 345,698 | -1,699 | 0.01% | 2,026,858 |
| 2019-05-15 | 2019-05-10 | 5.957 | 347,397 | +1,699 | 0.01% | 2,069,540 |
| 2019-05-10 | 2019-05-08 | 6.028 | 345,698 | +42,469 | 0.01% | 2,083,838 |
| 2019-05-03 | 2019-04-30 | 6.358 | 303,229 | -42,469 | 0.01% | 1,927,799 |
| 2019-05-02 | 2019-04-29 | 6.228 | 345,698 | -3,398 | 0.01% | 2,153,028 |
| 2019-04-24 | 2019-04-18 | 6.322 | 349,096 | +42,469 | 0.01% | 2,207,071 |
| 2019-03-25 | 2019-03-21 | 6.499 | 306,627 | +8,494 | 0.01% | 1,992,722 |
| 2019-03-22 | 2019-03-20 | 6.569 | 298,133 | +15,289 | 0.01% | 1,958,581 |
| 2019-03-08 | 2019-03-06 | 7.182 | 282,844 | -19,536 | 0.01% | 2,031,300 |
| 2019-02-22 | 2019-02-20 | 7.111 | 302,380 | -2,548 | 0.01% | 2,150,241 |
| 2019-02-20 | 2019-02-18 | 6.946 | 304,928 | -849 | 0.01% | 2,118,100 |
| 2019-02-11 | 2019-02-04 | 7.170 | 305,777 | -15,289 | 0.01% | 2,192,397 |
| 2019-01-18 | 2019-01-16 | 6.805 | 321,066 | -11,042 | 0.01% | 2,184,838 |
| 2019-01-16 | 2019-01-14 | 6.605 | 332,108 | +11,042 | 0.01% | 2,193,509 |
| 2019-01-14 | 2019-01-10 | 6.569 | 321,066 | -16,988 | 0.01% | 2,109,239 |
| 2019-01-11 | 2019-01-09 | 6.358 | 338,054 | +16,988 | 0.01% | 2,149,201 |
| 2019-01-10 | 2019-01-08 | 6.522 | 321,066 | -11,892 | 0.01% | 2,094,119 |
| 2018-12-05 | 2018-12-03 | 7.064 | 332,958 | +11,892 | 0.01% | 2,352,003 |
| 2018-11-30 | 2018-11-28 | 7.217 | 321,066 | -11,892 | 0.01% | 2,317,138 |
| 2018-11-27 | 2018-11-23 | 7.111 | 332,958 | +5,097 | 0.01% | 2,367,683 |
| 2018-11-26 | 2018-11-22 | 7.111 | 327,861 | -3,398 | 0.01% | 2,331,438 |
| 2018-11-21 | 2018-11-19 | 7.040 | 331,259 | +10,193 | 0.01% | 2,332,201 |
| 2018-11-05 | 2018-11-01 | 7.370 | 321,066 | -1,699 | 0.01% | 2,366,278 |
| 2018-10-29 | 2018-10-25 | 6.699 | 322,765 | -10,193 | 0.01% | 2,162,200 |
| 2018-10-25 | 2018-10-23 | 6.546 | 332,958 | +10,193 | 0.01% | 2,179,523 |
| 2018-10-24 | 2018-10-22 | 7.017 | 322,765 | -8,494 | 0.01% | 2,264,800 |
| 2018-10-22 | 2018-10-18 | 6.946 | 331,259 | -3,397 | 0.01% | 2,301,001 |
| 2018-10-19 | 2018-10-16 | 6.970 | 334,656 | -5,097 | 0.01% | 2,332,478 |
| 2018-10-16 | 2018-10-12 | 6.958 | 339,753 | +16,988 | 0.01% | 2,364,003 |
| 2018-09-28 | 2018-09-26 | 7.747 | 322,765 | -17,837 | 0.01% | 2,500,400 |
| 2018-09-27 | 2018-09-24 | 7.429 | 340,602 | +17,837 | 0.01% | 2,530,310 |
| 2018-09-14 | 2018-09-12 | 7.382 | 322,765 | -849 | 0.01% | 2,382,600 |
| 2018-09-07 | 2018-09-05 | 7.735 | 323,614 | -42,469 | 0.01% | 2,503,167 |
| 2018-09-04 | 2018-08-31 | 7.782 | 366,083 | -8,494 | 0.01% | 2,848,907 |
| 2018-09-03 | 2018-08-30 | 7.676 | 374,577 | +8,494 | 0.01% | 2,875,318 |
| 2018-08-31 | 2018-08-29 | 7.853 | 366,083 | +33,975 | 0.01% | 2,874,767 |
| 2018-08-30 | 2018-08-28 | 7.841 | 332,108 | -25,482 | 0.01% | 2,604,059 |
| 2018-08-27 | 2018-08-23 | 7.617 | 357,590 | +16,988 | 0.01% | 2,723,873 |
| 2018-08-24 | 2018-08-22 | 7.923 | 340,602 | +16,988 | 0.01% | 2,698,730 |
| 2018-08-20 | 2018-08-16 | 7.782 | 323,614 | -135,901 | 0.01% | 2,518,407 |
| 2018-08-16 | 2018-08-14 | 7.841 | 459,515 | +8,493 | 0.02% | 3,603,057 |
| 2018-08-15 | 2018-08-13 | 7.971 | 451,022 | +33,976 | 0.02% | 3,594,873 |
| 2018-08-14 | 2018-08-10 | 8.324 | 417,046 | +8,493 | 0.01% | 3,471,367 |
| 2018-08-10 | 2018-08-08 | 8.665 | 408,553 | -2,548 | 0.01% | 3,540,164 |
| 2018-08-08 | 2018-08-06 | 8.394 | 411,101 | +8,494 | 0.01% | 3,450,923 |
| 2018-08-03 | 2018-08-01 | 8.594 | 402,607 | +25,482 | 0.01% | 3,460,201 |
| 2018-08-01 | 2018-07-30 | 8.489 | 377,125 | +29,728 | 0.01% | 3,201,237 |
| 2018-07-27 | 2018-07-25 | 8.324 | 347,397 | +8,494 | 0.01% | 2,891,630 |
| 2018-07-25 | 2018-07-23 | 8.335 | 338,903 | +12,740 | 0.01% | 2,824,918 |
| 2018-07-24 | 2018-07-20 | 8.100 | 326,163 | -3,397 | 0.01% | 2,641,924 |
| 2018-07-20 | 2018-07-18 | 7.947 | 329,560 | -17,837 | 0.01% | 2,619,000 |
| 2018-07-17 | 2018-07-13 | 7.865 | 347,397 | +16,988 | 0.01% | 2,732,120 |
| 2018-07-11 | 2018-07-09 | 7.782 | 330,409 | -5,097 | 0.01% | 2,571,287 |
| 2018-07-10 | 2018-07-06 | 7.299 | 335,506 | -100,227 | 0.01% | 2,449,002 |
| 2018-07-06 | 2018-07-04 | 7.052 | 435,733 | +10,193 | 0.02% | 3,072,872 |
| 2018-07-05 | 2018-07-03 | 7.358 | 425,540 | -8,494 | 0.01% | 3,131,249 |
| 2018-07-04 | 2018-06-29 | 7.441 | 434,034 | +16,988 | 0.02% | 3,229,520 |
| 2018-07-03 | 2018-06-28 | 7.311 | 417,046 | +76,444 | 0.01% | 3,049,108 |
| 2018-06-28 | 2018-06-26 | 7.547 | 340,602 | -111,269 | 0.01% | 2,570,410 |
| 2018-06-27 | 2018-06-25 | 7.982 | 451,871 | -10,193 | 0.02% | 3,606,960 |
| 2018-06-26 | 2018-06-22 | 7.935 | 462,064 | +131,655 | 0.02% | 3,666,564 |
| 2018-06-25 | 2018-06-21 | 8.029 | 330,409 | -27,181 | 0.01% | 2,652,977 |
| 2018-06-22 | 2018-06-20 | 7.982 | 357,590 | +16,988 | 0.01% | 2,854,383 |
| 2018-06-20 | 2018-06-15 | 8.076 | 340,602 | -301,530 | 0.01% | 2,750,860 |
| 2018-06-19 | 2018-06-14 | 8.018 | 642,132 | +10,192 | 0.02% | 5,148,356 |
| 2018-06-14 | 2018-06-12 | 8.218 | 631,940 | +93,432 | 0.02% | 5,193,121 |
| 2018-06-13 | 2018-06-11 | 8.006 | 538,508 | +72,198 | 0.02% | 4,311,201 |
| 2018-06-12 | 2018-06-08 | 7.923 | 466,310 | -15,289 | 0.02% | 3,694,766 |
| 2018-06-11 | 2018-06-07 | 7.923 | 481,599 | +81,540 | 0.02% | 3,815,907 |
| 2018-06-08 | 2018-06-06 | 7.888 | 400,059 | +64,553 | 0.01% | 3,155,702 |
| 2018-06-07 | 2018-06-05 | 7.994 | 335,506 | -331,259 | 0.01% | 2,682,052 |
| 2018-06-06 | 2018-06-04 | 8.006 | 666,765 | +316,820 | 0.02% | 5,338,004 |
| 2018-06-05 | 2018-06-01 | 8.494 | 349,945 | +16,987 | 0.01% | 2,972,465 |
| 2018-06-04 | 2018-05-31 | 8.662 | 332,958 | -103,369 | 0.01% | 2,883,942 |
| 2018-05-31 | 2018-05-29 | 8.291 | 436,327 | +105,320 | 0.02% | 3,617,461 |
| 2018-05-30 | 2018-05-28 | 8.159 | 331,007 | -3,343 | 0.01% | 2,700,724 |
| 2018-05-29 | 2018-05-25 | 7.956 | 334,350 | +2,508 | 0.01% | 2,659,999 |
| 2018-05-25 | 2018-05-23 | 8.626 | 331,842 | -8,359 | 0.01% | 2,862,366 |
| 2018-05-18 | 2018-05-16 | 8.494 | 340,201 | +12,538 | 0.01% | 2,889,698 |
| 2018-05-17 | 2018-05-15 | 8.733 | 327,663 | -8,359 | 0.01% | 2,861,599 |
| 2018-05-15 | 2018-05-11 | 8.351 | 336,022 | -4,179 | 0.01% | 2,805,962 |
| 2018-05-14 | 2018-05-10 | 8.374 | 340,201 | +12,538 | 0.01% | 2,848,998 |
| 2018-05-10 | 2018-05-08 | 8.362 | 327,663 | -3,344 | 0.01% | 2,740,079 |
| 2018-05-07 | 2018-05-03 | 9.152 | 331,007 | -8,358 | 0.01% | 3,029,404 |
| 2018-05-03 | 2018-04-30 | 9.284 | 339,365 | -8,359 | 0.01% | 3,150,557 |
| 2018-05-02 | 2018-04-27 | 8.793 | 347,724 | -4,179 | 0.01% | 3,057,599 |
| 2018-04-17 | 2018-04-13 | 8.374 | 351,903 | -5,016 | 0.01% | 2,946,996 |
| 2018-04-13 | 2018-04-11 | 8.135 | 356,919 | -3,343 | 0.01% | 2,903,602 |
| 2018-04-12 | 2018-04-10 | 7.944 | 360,262 | -1,672 | 0.01% | 2,861,838 |
| 2018-04-11 | 2018-04-09 | 8.099 | 361,934 | -20,897 | 0.01% | 2,931,410 |
| 2018-04-10 | 2018-04-06 | 7.549 | 382,831 | -8,359 | 0.01% | 2,889,981 |
| 2018-04-09 | 2018-04-04 | 7.381 | 391,190 | +12,539 | 0.01% | 2,887,563 |
| 2018-04-04 | 2018-03-29 | 7.202 | 378,651 | -4,180 | 0.01% | 2,727,057 |
| 2018-04-03 | 2018-03-28 | 7.298 | 382,831 | -2,507 | 0.01% | 2,793,801 |
| 2018-03-29 | 2018-03-27 | 7.298 | 385,338 | -27,584 | 0.01% | 2,812,097 |
| 2018-03-28 | 2018-03-26 | 6.939 | 412,922 | -10,867 | 0.01% | 2,865,198 |
| 2018-03-27 | 2018-03-23 | 6.592 | 423,789 | +6,687 | 0.02% | 2,793,572 |
| 2018-03-23 | 2018-03-21 | 6.676 | 417,102 | +5,016 | 0.01% | 2,784,422 |
| 2018-03-19 | 2018-03-15 | 6.747 | 412,086 | +1,671 | 0.01% | 2,780,517 |
| 2018-03-15 | 2018-03-13 | 6.652 | 410,415 | -17,553 | 0.01% | 2,729,962 |
| 2018-03-13 | 2018-03-09 | 6.400 | 427,968 | +16,717 | 0.02% | 2,739,199 |
| 2018-03-12 | 2018-03-08 | 6.389 | 411,251 | -33,435 | 0.01% | 2,627,283 |
| 2018-03-09 | 2018-03-07 | 6.197 | 444,686 | -8,358 | 0.02% | 2,755,763 |
| 2018-03-08 | 2018-03-06 | 6.221 | 453,044 | -8,359 | 0.02% | 2,818,398 |
| 2018-03-07 | 2018-03-05 | 6.125 | 461,403 | +8,359 | 0.02% | 2,826,239 |
| 2018-03-05 | 2018-03-01 | 6.221 | 453,044 | -6,687 | 0.02% | 2,818,398 |
| 2018-03-02 | 2018-02-28 | 6.221 | 459,731 | -4,180 | 0.02% | 2,859,998 |
| 2018-02-12 | 2018-02-08 | 6.424 | 463,911 | -10,030 | 0.02% | 2,980,352 |
| 2018-01-29 | 2018-01-25 | 6.580 | 473,941 | -1,672 | 0.02% | 3,118,499 |
| 2018-01-26 | 2018-01-24 | 6.532 | 475,613 | -10,030 | 0.02% | 3,106,740 |
| 2018-01-25 | 2018-01-23 | 6.664 | 485,643 | -1,672 | 0.02% | 3,236,167 |
| 2018-01-22 | 2018-01-18 | 6.688 | 487,315 | -6,687 | 0.02% | 3,258,968 |
| 2018-01-18 | 2018-01-16 | 6.735 | 494,002 | -8,359 | 0.02% | 3,327,328 |
| 2018-01-16 | 2018-01-12 | 6.831 | 502,361 | +11,702 | 0.02% | 3,431,710 |
| 2018-01-09 | 2018-01-05 | 6.652 | 490,659 | +8,359 | 0.02% | 3,263,722 |
| 2018-01-08 | 2018-01-04 | 6.568 | 482,300 | -25,076 | 0.02% | 3,167,730 |
| 2018-01-04 | 2018-01-02 | 6.735 | 507,376 | -836 | 0.02% | 3,417,408 |
| 2018-01-03 | 2017-12-29 | 6.652 | 508,212 | -8,359 | 0.02% | 3,380,479 |
| 2017-12-29 | 2017-12-27 | 6.652 | 516,571 | +25,076 | 0.02% | 3,436,081 |
| 2017-12-28 | 2017-12-22 | 6.556 | 491,495 | +8,359 | 0.02% | 3,222,243 |
| 2017-12-22 | 2017-12-20 | 6.460 | 483,136 | -8,359 | 0.02% | 3,121,201 |
| 2017-12-15 | 2017-12-13 | 6.305 | 491,495 | +836 | 0.02% | 3,098,763 |
| 2017-12-07 | 2017-12-05 | 6.149 | 490,659 | +8,359 | 0.02% | 3,017,182 |
| 2017-12-05 | 2017-12-01 | 6.353 | 482,300 | +8,359 | 0.02% | 3,063,870 |
| 2017-11-28 | 2017-11-24 | 6.472 | 473,941 | -8,359 | 0.02% | 3,067,469 |
| 2017-11-27 | 2017-11-23 | 6.448 | 482,300 | +8,359 | 0.02% | 3,110,030 |
| 2017-11-24 | 2017-11-22 | 6.448 | 473,941 | -2,508 | 0.02% | 3,056,129 |
| 2017-11-23 | 2017-11-21 | 6.400 | 476,449 | +5,015 | 0.02% | 3,049,501 |
| 2017-11-22 | 2017-11-20 | 6.377 | 471,434 | -2,507 | 0.02% | 3,006,123 |
| 2017-11-21 | 2017-11-17 | 6.484 | 473,941 | -41,794 | 0.02% | 3,073,139 |
| 2017-11-20 | 2017-11-16 | 6.688 | 515,735 | +4,179 | 0.02% | 3,449,030 |
| 2017-11-14 | 2017-11-10 | 6.819 | 511,556 | +15,046 | 0.02% | 3,488,403 |
| 2017-11-03 | 2017-11-01 | 6.867 | 496,510 | +1,672 | 0.02% | 3,409,561 |
| 2017-11-02 | 2017-10-31 | 6.915 | 494,838 | +8,359 | 0.02% | 3,421,759 |
| 2017-10-31 | 2017-10-27 | 7.047 | 486,479 | +50,988 | 0.02% | 3,427,978 |
| 2017-10-20 | 2017-10-18 | 7.501 | 435,491 | -3,343 | 0.02% | 3,266,670 |
| 2017-10-19 | 2017-10-17 | 7.429 | 438,834 | -5,016 | 0.02% | 3,260,247 |
| 2017-10-16 | 2017-10-12 | 7.370 | 443,850 | -16,717 | 0.02% | 3,270,962 |
| 2017-10-13 | 2017-10-11 | 7.334 | 460,567 | -8,359 | 0.02% | 3,377,628 |
| 2017-09-18 | 2017-09-14 | 7.154 | 468,926 | +16,718 | 0.02% | 3,354,780 |
| 2017-09-08 | 2017-09-06 | 6.963 | 452,208 | -2,508 | 0.02% | 3,148,617 |
| 2017-09-04 | 2017-08-31 | 7.011 | 454,716 | -4,179 | 0.02% | 3,187,839 |
| 2017-08-30 | 2017-08-28 | 6.963 | 458,895 | +4,179 | 0.02% | 3,195,177 |
| 2017-08-28 | 2017-08-24 | 7.058 | 454,716 | +8,359 | 0.02% | 3,209,599 |
| 2017-08-25 | 2017-08-22 | 7.178 | 446,357 | -10,031 | 0.02% | 3,203,998 |
| 2017-08-16 | 2017-08-14 | 7.154 | 456,388 | +1,672 | 0.02% | 3,265,081 |
| 2017-08-15 | 2017-08-11 | 7.094 | 454,716 | -15,046 | 0.02% | 3,225,919 |
| 2017-08-14 | 2017-08-10 | 7.226 | 469,762 | +5,015 | 0.02% | 3,394,481 |
| 2017-08-10 | 2017-08-08 | 7.381 | 464,747 | +5,016 | 0.02% | 3,430,523 |
| 2017-08-09 | 2017-08-07 | 7.417 | 459,731 | -13,374 | 0.02% | 3,409,997 |
| 2017-08-07 | 2017-08-03 | 7.190 | 473,105 | -6,687 | 0.02% | 3,401,657 |
| 2017-08-04 | 2017-08-02 | 7.011 | 479,792 | -14,210 | 0.02% | 3,363,638 |
| 2017-07-31 | 2017-07-27 | 6.915 | 494,002 | -6,687 | 0.02% | 3,415,978 |
| 2017-07-28 | 2017-07-26 | 6.831 | 500,689 | +4,179 | 0.02% | 3,420,288 |
| 2017-07-25 | 2017-07-21 | 6.855 | 496,510 | -6,687 | 0.02% | 3,403,621 |
| 2017-07-24 | 2017-07-20 | 6.807 | 503,197 | +3,344 | 0.02% | 3,425,381 |
| 2017-07-20 | 2017-07-18 | 6.664 | 499,853 | +5,015 | 0.02% | 3,330,858 |
| 2017-07-19 | 2017-07-17 | 6.723 | 494,838 | +6,687 | 0.02% | 3,327,039 |
| 2017-07-18 | 2017-07-14 | 6.771 | 488,151 | -5,015 | 0.02% | 3,305,439 |
| 2017-07-13 | 2017-07-11 | 6.568 | 493,166 | +1,671 | 0.02% | 3,239,098 |
| 2017-07-11 | 2017-07-07 | 6.544 | 491,495 | +11,703 | 0.02% | 3,216,363 |
| 2017-07-04 | 2017-06-30 | 6.795 | 479,792 | -4,180 | 0.02% | 3,260,318 |
| 2017-07-03 | 2017-06-29 | 6.867 | 483,972 | +4,180 | 0.02% | 3,323,462 |
| 2017-06-29 | 2017-06-27 | 7.057 | 479,792 | +16,237 | 0.02% | 3,385,782 |
| 2017-06-27 | 2017-06-23 | 7.008 | 463,555 | -21,369 | 0.02% | 3,248,641 |
| 2017-06-22 | 2017-06-20 | 6.923 | 484,924 | +8,219 | 0.02% | 3,357,097 |
| 2017-06-19 | 2017-06-15 | 6.899 | 476,705 | +4,931 | 0.02% | 3,288,598 |
| 2017-06-15 | 2017-06-13 | 7.032 | 471,774 | +8,219 | 0.02% | 3,317,721 |
| 2017-06-13 | 2017-06-09 | 7.215 | 463,555 | +4,110 | 0.02% | 3,344,521 |
| 2017-06-12 | 2017-06-08 | 7.324 | 459,445 | -4,110 | 0.02% | 3,365,178 |
| 2017-06-07 | 2017-06-05 | 7.312 | 463,555 | +4,110 | 0.02% | 3,389,641 |
| 2017-06-02 | 2017-05-31 | 7.142 | 459,445 | -1,644 | 0.02% | 3,281,328 |
| 2017-05-25 | 2017-05-23 | 7.178 | 461,089 | +4,109 | 0.02% | 3,309,899 |
| 2017-05-17 | 2017-05-15 | 7.312 | 456,980 | -21,369 | 0.02% | 3,341,563 |
| 2017-05-11 | 2017-05-09 | 7.239 | 478,349 | +16,438 | 0.02% | 3,462,899 |
| 2017-05-10 | 2017-05-08 | 7.057 | 461,911 | -8,219 | 0.02% | 3,259,600 |
| 2017-05-09 | 2017-05-05 | 7.093 | 470,130 | -4,932 | 0.02% | 3,334,759 |
| 2017-05-08 | 2017-05-04 | 7.118 | 475,062 | +6,576 | 0.02% | 3,381,303 |
| 2017-05-02 | 2017-04-27 | 7.361 | 468,486 | +4,931 | 0.02% | 3,448,498 |
| 2017-04-20 | 2017-04-18 | 7.324 | 463,555 | +4,932 | 0.02% | 3,395,281 |
| 2017-04-18 | 2017-04-12 | 7.349 | 458,623 | +3,287 | 0.02% | 3,370,317 |
| 2017-04-13 | 2017-04-11 | 7.349 | 455,336 | +9,863 | 0.02% | 3,346,162 |
| 2017-04-11 | 2017-04-07 | 7.483 | 445,473 | -20,548 | 0.02% | 3,333,301 |
| 2017-04-10 | 2017-04-06 | 7.495 | 466,021 | +20,548 | 0.02% | 3,492,723 |
| 2017-04-07 | 2017-04-05 | 7.349 | 445,473 | +4,932 | 0.02% | 3,273,681 |
| 2017-03-27 | 2017-03-23 | 7.568 | 440,541 | +8,219 | 0.02% | 3,333,916 |
| 2017-03-24 | 2017-03-22 | 7.714 | 432,322 | +13,150 | 0.02% | 3,334,837 |
| 2017-03-20 | 2017-03-16 | 7.908 | 419,172 | -6,575 | 0.02% | 3,315,001 |
| 2017-03-17 | 2017-03-15 | 7.860 | 425,747 | +4,109 | 0.02% | 3,346,279 |
| 2017-03-16 | 2017-03-14 | 8.200 | 421,638 | +6,576 | 0.02% | 3,457,623 |
| 2017-03-10 | 2017-03-08 | 8.444 | 415,062 | -4,110 | 0.02% | 3,504,697 |
| 2017-02-22 | 2017-02-20 | 8.286 | 419,172 | -4,109 | 0.02% | 3,473,101 |
| 2017-02-16 | 2017-02-14 | 8.225 | 423,281 | -4,110 | 0.02% | 3,481,396 |
| 2017-02-08 | 2017-02-06 | 7.884 | 427,391 | -1,644 | 0.02% | 3,369,600 |
| 2017-01-26 | 2017-01-24 | 7.896 | 429,035 | -3,287 | 0.02% | 3,387,782 |
| 2017-01-25 | 2017-01-23 | 8.091 | 432,322 | -3,288 | 0.02% | 3,497,897 |
| 2017-01-20 | 2017-01-18 | 8.103 | 435,610 | -8,219 | 0.02% | 3,529,800 |
| 2017-01-16 | 2017-01-12 | 7.787 | 443,829 | -8,219 | 0.02% | 3,455,999 |
| 2017-01-13 | 2017-01-11 | 7.896 | 452,048 | -45,205 | 0.02% | 3,569,499 |
| 2017-01-10 | 2017-01-06 | 7.811 | 497,253 | +45,205 | 0.02% | 3,884,100 |
| 2017-01-09 | 2017-01-05 | 7.592 | 452,048 | -2,466 | 0.02% | 3,431,999 |
| 2017-01-04 | 2016-12-30 | 7.373 | 454,514 | -4,931 | 0.02% | 3,351,181 |
| 2016-12-30 | 2016-12-28 | 7.300 | 459,445 | -5,754 | 0.02% | 3,353,998 |
| 2016-12-29 | 2016-12-23 | 7.008 | 465,199 | +4,932 | 0.02% | 3,260,162 |
| 2016-12-23 | 2016-12-21 | 7.142 | 460,267 | +8,219 | 0.02% | 3,287,198 |
| 2016-12-21 | 2016-12-19 | 7.300 | 452,048 | -8,219 | 0.02% | 3,299,999 |
| 2016-12-19 | 2016-12-15 | 7.178 | 460,267 | +8,219 | 0.02% | 3,303,998 |
| 2016-12-12 | 2016-12-08 | 7.811 | 452,048 | -6,575 | 0.02% | 3,530,999 |
| 2016-12-09 | 2016-12-07 | 7.653 | 458,623 | -9,041 | 0.02% | 3,509,817 |
| 2016-12-06 | 2016-12-02 | 7.495 | 467,664 | +12,328 | 0.02% | 3,505,037 |
| 2016-12-02 | 2016-11-30 | 7.385 | 455,336 | +2,466 | 0.02% | 3,362,782 |
| 2016-12-01 | 2016-11-29 | 7.361 | 452,870 | -8,219 | 0.02% | 3,333,549 |
| 2016-11-30 | 2016-11-28 | 7.397 | 461,089 | +8,219 | 0.02% | 3,410,879 |
| 2016-11-29 | 2016-11-25 | 7.166 | 452,870 | -6,575 | 0.02% | 3,245,389 |
| 2016-11-24 | 2016-11-22 | 7.142 | 459,445 | -8,219 | 0.02% | 3,281,328 |
| 2016-11-23 | 2016-11-21 | 6.899 | 467,664 | +8,219 | 0.02% | 3,226,227 |
| 2016-11-21 | 2016-11-17 | 6.935 | 459,445 | +822 | 0.02% | 3,186,298 |
| 2016-11-18 | 2016-11-16 | 6.959 | 458,623 | -8,219 | 0.02% | 3,191,757 |
| 2016-11-17 | 2016-11-15 | 6.911 | 466,842 | +13,150 | 0.02% | 3,226,237 |
| 2016-11-15 | 2016-11-11 | 6.947 | 453,692 | +8,219 | 0.02% | 3,151,920 |
| 2016-11-08 | 2016-11-04 | 7.300 | 445,473 | -8,219 | 0.02% | 3,252,001 |
| 2016-11-07 | 2016-11-03 | 7.118 | 453,692 | +8,219 | 0.02% | 3,229,200 |
| 2016-10-31 | 2016-10-27 | 7.483 | 445,473 | +1,644 | 0.02% | 3,333,301 |
| 2016-10-28 | 2016-10-26 | 7.750 | 443,829 | +4,931 | 0.02% | 3,439,799 |
| 2016-10-27 | 2016-10-25 | 7.726 | 438,898 | +8,219 | 0.02% | 3,390,903 |
| 2016-10-20 | 2016-10-18 | 7.921 | 430,679 | -8,219 | 0.02% | 3,411,243 |
| 2016-10-17 | 2016-10-13 | 7.641 | 438,898 | +822 | 0.02% | 3,353,523 |
| 2016-10-13 | 2016-10-11 | 7.665 | 438,076 | +8,219 | 0.02% | 3,357,902 |
| 2016-10-06 | 2016-10-04 | 7.762 | 429,857 | -4,109 | 0.02% | 3,336,742 |
| 2016-10-04 | 2016-09-30 | 7.665 | 433,966 | +8,219 | 0.02% | 3,326,398 |
| 2016-09-26 | 2016-09-22 | 8.699 | 425,747 | -6,575 | 0.02% | 3,703,698 |
| 2016-09-23 | 2016-09-21 | 8.687 | 432,322 | -4,110 | 0.02% | 3,755,636 |
| 2016-09-20 | 2016-09-15 | 8.103 | 436,432 | -4,109 | 0.02% | 3,536,460 |
| 2016-09-12 | 2016-09-08 | 8.724 | 440,541 | +4,109 | 0.02% | 3,843,116 |
| 2016-09-09 | 2016-09-07 | 8.663 | 436,432 | -822 | 0.02% | 3,780,720 |
| 2016-09-08 | 2016-09-06 | 8.334 | 437,254 | -8,219 | 0.02% | 3,644,201 |
| 2016-09-01 | 2016-08-30 | 8.018 | 445,473 | +8,219 | 0.02% | 3,571,781 |
| 2016-08-16 | 2016-08-12 | 8.054 | 437,254 | -8,219 | 0.02% | 3,521,841 |
| 2016-08-15 | 2016-08-11 | 7.921 | 445,473 | +8,219 | 0.02% | 3,528,421 |
| 2016-08-12 | 2016-08-10 | 8.140 | 437,254 | -8,219 | 0.02% | 3,559,081 |
| 2016-08-11 | 2016-08-09 | 8.188 | 445,473 | +8,219 | 0.02% | 3,647,661 |
| 2016-08-09 | 2016-08-05 | 8.200 | 437,254 | -4,109 | 0.02% | 3,585,681 |
| 2016-08-04 | 2016-08-01 | 7.981 | 441,363 | -41,096 | 0.02% | 3,522,717 |
| 2016-07-25 | 2016-07-21 | 7.787 | 482,459 | -4,931 | 0.02% | 3,756,803 |
| 2016-07-22 | 2016-07-20 | 7.641 | 487,390 | -11,507 | 0.02% | 3,724,039 |
| 2016-07-21 | 2016-07-19 | 7.373 | 498,897 | +16,438 | 0.02% | 3,678,422 |
| 2016-07-14 | 2016-07-12 | 7.543 | 482,459 | +10,685 | 0.02% | 3,639,402 |
| 2016-06-27 | 2016-06-23 | 7.592 | 471,774 | -1,644 | 0.02% | 3,581,761 |
| 2016-06-13 | 2016-06-08 | 7.580 | 473,418 | -8,219 | 0.02% | 3,588,482 |
| 2016-06-08 | 2016-06-06 | 7.913 | 481,637 | +6,196 | 0.02% | 3,811,147 |
| 2016-06-03 | 2016-06-01 | 7.136 | 475,441 | -16,227 | 0.02% | 3,392,939 |
| 2016-06-02 | 2016-05-31 | 6.582 | 491,668 | +8,113 | 0.02% | 3,236,041 |
| 2016-05-03 | 2016-04-28 | 6.483 | 483,555 | +8,114 | 0.02% | 3,134,963 |
| 2016-04-15 | 2016-04-13 | 7.679 | 475,441 | -8,114 | 0.02% | 3,650,779 |
| 2016-03-16 | 2016-03-14 | 6.261 | 483,555 | -4,056 | 0.02% | 3,027,683 |
| 2016-02-05 | 2016-02-03 | 5.312 | 487,611 | -1,623 | 0.02% | 2,590,309 |
| 2016-01-21 | 2016-01-19 | 5.744 | 489,234 | +4,057 | 0.02% | 2,809,981 |
| 2015-12-29 | 2015-12-24 | 7.432 | 485,177 | -5,679 | 0.02% | 3,605,939 |
| 2015-12-23 | 2015-12-21 | 7.309 | 490,856 | -2,434 | 0.02% | 3,587,646 |
| 2015-12-21 | 2015-12-17 | 7.420 | 493,290 | +8,113 | 0.02% | 3,660,156 |
| 2015-12-14 | 2015-12-10 | 6.976 | 485,177 | +8,113 | 0.02% | 3,384,679 |
| 2015-12-11 | 2015-12-09 | 7.420 | 477,064 | +4,057 | 0.02% | 3,539,761 |
| 2015-12-09 | 2015-12-07 | 7.975 | 473,007 | +16,226 | 0.02% | 3,772,009 |
| 2015-12-04 | 2015-12-02 | 8.159 | 456,781 | -8,113 | 0.02% | 3,727,064 |
| 2015-12-01 | 2015-11-27 | 7.950 | 464,894 | +8,113 | 0.02% | 3,695,851 |
| 2015-11-24 | 2015-11-20 | 8.295 | 456,781 | -16,226 | 0.02% | 3,788,994 |
| 2015-11-23 | 2015-11-19 | 8.246 | 473,007 | +8,113 | 0.02% | 3,900,269 |
| 2015-11-19 | 2015-11-17 | 7.814 | 464,894 | +2,434 | 0.02% | 3,632,821 |
| 2015-11-17 | 2015-11-13 | 8.184 | 462,460 | +4,057 | 0.02% | 3,784,801 |
| 2015-11-13 | 2015-11-11 | 8.578 | 458,403 | -4,868 | 0.02% | 3,932,398 |
| 2015-11-10 | 2015-11-06 | 8.985 | 463,271 | +35,698 | 0.02% | 4,162,588 |
| 2015-11-09 | 2015-11-05 | 8.800 | 427,573 | +4,057 | 0.02% | 3,762,784 |
| 2015-11-03 | 2015-10-30 | 8.776 | 423,516 | +56,793 | 0.02% | 3,716,641 |
| 2015-11-02 | 2015-10-29 | 9.392 | 366,723 | +51,926 | 0.01% | 3,444,244 |
| 2015-10-30 | 2015-10-28 | 9.589 | 314,797 | +8,113 | 0.01% | 3,018,638 |
| 2015-10-29 | 2015-10-27 | 9.774 | 306,684 | +8,113 | 0.01% | 2,997,541 |
| 2015-10-28 | 2015-10-26 | 10.316 | 298,571 | -2,434 | 0.01% | 3,080,164 |
| 2015-10-22 | 2015-10-19 | 10.403 | 301,005 | +3,246 | 0.01% | 3,131,245 |
| 2015-10-20 | 2015-10-16 | 10.292 | 297,759 | +3,245 | 0.01% | 3,064,448 |
| 2015-10-19 | 2015-10-15 | 10.440 | 294,514 | -1,623 | 0.01% | 3,074,611 |
| 2015-10-15 | 2015-10-13 | 10.427 | 296,137 | +1,623 | 0.01% | 3,087,905 |
| 2015-10-09 | 2015-10-07 | 11.081 | 294,514 | -8,113 | 0.01% | 3,263,371 |
| 2015-09-25 | 2015-09-23 | 10.415 | 302,627 | +8,113 | 0.01% | 3,151,848 |
| 2015-09-22 | 2015-09-18 | 10.859 | 294,514 | -8,925 | 0.01% | 3,198,031 |
| 2015-09-16 | 2015-09-14 | 10.267 | 303,439 | +8,114 | 0.01% | 3,115,424 |
| 2015-09-01 | 2015-08-28 | 10.316 | 295,325 | -1,623 | 0.01% | 3,046,678 |
| 2015-08-18 | 2015-08-14 | 11.118 | 296,948 | -8,113 | 0.01% | 3,301,321 |
| 2015-08-04 | 2015-07-31 | 10.933 | 305,061 | -2,434 | 0.01% | 3,335,117 |
| 2015-07-30 | 2015-07-28 | 10.612 | 307,495 | -8,114 | 0.01% | 3,263,188 |
| 2015-07-22 | 2015-07-20 | 11.315 | 315,609 | -17,849 | 0.01% | 3,571,025 |
| 2015-07-20 | 2015-07-16 | 11.216 | 333,458 | +6,491 | 0.01% | 3,740,101 |
| 2015-07-07 | 2015-07-03 | 10.366 | 326,967 | -812 | 0.01% | 3,389,228 |
| 2015-07-02 | 2015-06-29 | 10.341 | 327,779 | +4,868 | 0.01% | 3,389,565 |
| 2015-06-23 | 2015-06-19 | 10.698 | 322,911 | -1,622 | 0.01% | 3,454,645 |
| 2015-06-18 | 2015-06-16 | 10.353 | 324,533 | +4,868 | 0.01% | 3,359,998 |
| 2015-06-17 | 2015-06-15 | 10.661 | 319,665 | +1,622 | 0.01% | 3,408,098 |
| 2015-06-12 | 2015-06-10 | 10.834 | 318,043 | -4,056 | 0.01% | 3,445,685 |
| 2015-06-08 | 2015-06-04 | 11.421 | 322,099 | +8,113 | 0.01% | 3,678,730 |
| 2015-06-05 | 2015-06-03 | 11.632 | 313,986 | +7,414 | 0.01% | 3,652,407 |
| 2015-06-01 | 2015-05-28 | 11.819 | 306,572 | +1,610 | 0.01% | 3,623,314 |
| 2015-05-29 | 2015-05-27 | 12.378 | 304,962 | +804 | 0.01% | 3,774,836 |
| 2015-05-28 | 2015-05-26 | 12.378 | 304,158 | -10,460 | 0.01% | 3,764,884 |
| 2015-05-27 | 2015-05-22 | 12.266 | 314,618 | -2,414 | 0.01% | 3,859,168 |
| 2015-05-22 | 2015-05-20 | 12.216 | 317,032 | -3,219 | 0.01% | 3,873,019 |
| 2015-05-21 | 2015-05-19 | 12.154 | 320,251 | -2,414 | 0.01% | 3,892,444 |
| 2015-05-15 | 2015-05-13 | 11.620 | 322,665 | -3,218 | 0.01% | 3,749,354 |
| 2015-05-12 | 2015-05-08 | 11.869 | 325,883 | +3,218 | 0.01% | 3,867,747 |
| 2015-05-06 | 2015-05-04 | 12.390 | 322,665 | -1,609 | 0.01% | 3,997,975 |
| 2015-05-05 | 2015-04-30 | 12.005 | 324,274 | +1,609 | 0.01% | 3,892,981 |
| 2015-04-30 | 2015-04-28 | 12.651 | 322,665 | -804 | 0.01% | 4,082,185 |
| 2015-04-17 | 2015-04-15 | 12.005 | 323,469 | -4,024 | 0.01% | 3,883,317 |
| 2015-04-15 | 2015-04-13 | 12.477 | 327,493 | -4,023 | 0.01% | 4,086,286 |
| 2015-04-14 | 2015-04-10 | 12.378 | 331,516 | -10,460 | 0.01% | 4,103,523 |
| 2015-04-13 | 2015-04-09 | 12.266 | 341,976 | -10,461 | 0.01% | 4,194,747 |
| 2015-04-10 | 2015-04-08 | 11.583 | 352,437 | -13,679 | 0.01% | 4,082,164 |
| 2015-04-01 | 2015-03-30 | 10.315 | 366,116 | -4,023 | 0.01% | 3,776,503 |
| 2015-03-25 | 2015-03-23 | 10.116 | 370,139 | -8,046 | 0.01% | 3,744,400 |
| 2015-03-20 | 2015-03-18 | 10.141 | 378,185 | -4,828 | 0.01% | 3,835,195 |
| 2015-03-18 | 2015-03-16 | 9.731 | 383,013 | +804 | 0.01% | 3,727,076 |
| 2015-03-16 | 2015-03-12 | 9.917 | 382,209 | +4,024 | 0.01% | 3,790,503 |
| 2015-03-05 | 2015-03-03 | 10.564 | 378,185 | -1,610 | 0.01% | 3,994,995 |
| 2015-02-26 | 2015-02-24 | 10.066 | 379,795 | -804 | 0.01% | 3,823,202 |
| 2015-02-17 | 2015-02-13 | 10.066 | 380,599 | +804 | 0.01% | 3,831,296 |
| 2015-02-09 | 2015-02-05 | 10.091 | 379,795 | +2,414 | 0.01% | 3,832,642 |
| 2015-01-28 | 2015-01-26 | 10.812 | 377,381 | -2,414 | 0.01% | 4,080,302 |
| 2015-01-27 | 2015-01-23 | 10.899 | 379,795 | -2,414 | 0.01% | 4,139,443 |
| 2015-01-21 | 2015-01-19 | 10.414 | 382,209 | -1,609 | 0.01% | 3,980,503 |
| 2015-01-20 | 2015-01-16 | 10.576 | 383,818 | +4,023 | 0.01% | 4,059,270 |
| 2015-01-15 | 2015-01-13 | 10.526 | 379,795 | +2,414 | 0.01% | 3,997,842 |
| 2015-01-12 | 2015-01-08 | 10.812 | 377,381 | -4,023 | 0.01% | 4,080,302 |
| 2014-11-26 | 2014-11-24 | 10.626 | 381,404 | -16,093 | 0.01% | 4,052,699 |
| 2014-11-04 | 2014-10-31 | 10.290 | 397,497 | -9,656 | 0.01% | 4,090,319 |
| 2014-10-22 | 2014-10-20 | 9.408 | 407,153 | -4,023 | 0.02% | 3,830,421 |
| 2014-10-21 | 2014-10-17 | 8.973 | 411,176 | +4,023 | 0.02% | 3,689,419 |
| 2014-10-06 | 2014-09-30 | 9.433 | 407,153 | -7,242 | 0.02% | 3,840,541 |
| 2014-09-29 | 2014-09-25 | 9.545 | 414,395 | -3,218 | 0.02% | 3,955,203 |
| 2014-09-25 | 2014-09-23 | 9.184 | 417,613 | +16,093 | 0.02% | 3,835,407 |
| 2014-09-22 | 2014-09-18 | 9.930 | 401,520 | +4,023 | 0.01% | 3,987,007 |
| 2014-09-18 | 2014-09-16 | 10.079 | 397,497 | -80,465 | 0.01% | 4,006,339 |
| 2014-09-17 | 2014-09-15 | 10.079 | 477,962 | +9,656 | 0.02% | 4,817,339 |
| 2014-09-16 | 2014-09-12 | 10.166 | 468,306 | +804 | 0.02% | 4,760,757 |
| 2014-09-12 | 2014-09-10 | 10.290 | 467,502 | +2,414 | 0.02% | 4,810,684 |
| 2014-09-08 | 2014-09-04 | 10.613 | 465,088 | +1,610 | 0.02% | 4,936,124 |
| 2014-09-04 | 2014-09-02 | 10.651 | 463,478 | -7,242 | 0.02% | 4,936,316 |
| 2014-09-02 | 2014-08-29 | 10.414 | 470,720 | +1,609 | 0.02% | 4,902,298 |
| 2014-08-29 | 2014-08-27 | 10.526 | 469,111 | -3,219 | 0.02% | 4,938,011 |
| 2014-08-26 | 2014-08-22 | 10.327 | 472,330 | +2,414 | 0.02% | 4,877,975 |
| 2014-08-25 | 2014-08-21 | 10.439 | 469,916 | +2,414 | 0.02% | 4,905,605 |
| 2014-08-22 | 2014-08-20 | 10.651 | 467,502 | -12,069 | 0.02% | 4,979,174 |
| 2014-08-20 | 2014-08-18 | 10.862 | 479,571 | -1,610 | 0.02% | 5,209,036 |
| 2014-08-19 | 2014-08-15 | 10.564 | 481,181 | +9,656 | 0.02% | 5,083,004 |
| 2014-08-15 | 2014-08-13 | 10.626 | 471,525 | -4,023 | 0.02% | 5,010,301 |
| 2014-08-12 | 2014-08-08 | 10.203 | 475,548 | -8,047 | 0.02% | 4,852,109 |
| 2014-08-08 | 2014-08-06 | 10.054 | 483,595 | -6,437 | 0.02% | 4,862,094 |
| 2014-08-01 | 2014-07-30 | 9.669 | 490,032 | +80,465 | 0.02% | 4,738,022 |
| 2014-07-30 | 2014-07-28 | 9.830 | 409,567 | -4,828 | 0.02% | 4,026,192 |
| 2014-07-28 | 2014-07-24 | 9.806 | 414,395 | +16,898 | 0.02% | 4,063,353 |
| 2014-07-25 | 2014-07-23 | 10.066 | 397,497 | -6,437 | 0.01% | 4,001,399 |
| 2014-07-14 | 2014-07-10 | 9.743 | 403,934 | +9,656 | 0.02% | 3,935,677 |
| 2014-07-11 | 2014-07-09 | 9.880 | 394,278 | +4,827 | 0.01% | 3,895,495 |
| 2014-07-10 | 2014-07-08 | 9.942 | 389,451 | +6,438 | 0.01% | 3,872,004 |
| 2014-07-04 | 2014-07-02 | 10.452 | 383,013 | -4,828 | 0.01% | 4,003,156 |
| 2014-06-30 | 2014-06-26 | 10.240 | 387,841 | +4,828 | 0.01% | 3,971,677 |
| 2014-06-25 | 2014-06-23 | 10.303 | 383,013 | +804 | 0.01% | 3,946,036 |
| 2014-06-19 | 2014-06-17 | 10.626 | 382,209 | +2,414 | 0.01% | 4,061,253 |
| 2014-06-11 | 2014-06-09 | 10.837 | 379,795 | +1,610 | 0.01% | 4,115,843 |
| 2014-06-05 | 2014-06-03 | 10.949 | 378,185 | -805 | 0.01% | 4,140,695 |
| 2014-05-29 | 2014-05-27 | 10.888 | 378,990 | +2,630 | 0.01% | 4,126,330 |
| 2014-05-26 | 2014-05-22 | 11.000 | 376,360 | -2,398 | 0.01% | 4,140,085 |
| 2014-05-20 | 2014-05-16 | 10.174 | 378,758 | +2,398 | 0.01% | 3,853,624 |
| 2014-04-30 | 2014-04-28 | 10.612 | 376,360 | -799 | 0.01% | 3,994,076 |
| 2014-04-28 | 2014-04-24 | 10.637 | 377,159 | -7,991 | 0.01% | 4,011,995 |
| 2014-04-24 | 2014-04-22 | 10.888 | 385,150 | -799 | 0.01% | 4,193,398 |
| 2014-04-23 | 2014-04-17 | 10.763 | 385,949 | -4,795 | 0.01% | 4,153,798 |
| 2014-04-14 | 2014-04-10 | 10.362 | 390,744 | -7,191 | 0.01% | 4,048,924 |
| 2014-04-11 | 2014-04-09 | 10.350 | 397,935 | -5,594 | 0.01% | 4,118,458 |
| 2014-04-10 | 2014-04-08 | 9.511 | 403,529 | -3,196 | 0.02% | 3,838,003 |
| 2014-04-09 | 2014-04-07 | 9.511 | 406,725 | +7,991 | 0.02% | 3,868,401 |
| 2014-04-08 | 2014-04-04 | 9.899 | 398,734 | +1,598 | 0.01% | 3,947,087 |
| 2014-04-07 | 2014-04-03 | 9.899 | 397,136 | +7,191 | 0.01% | 3,931,269 |
| 2014-04-04 | 2014-04-02 | 9.937 | 389,945 | -2,397 | 0.01% | 3,874,725 |
| 2014-04-03 | 2014-04-01 | 9.887 | 392,342 | +1,598 | 0.01% | 3,878,903 |
| 2014-03-31 | 2014-03-27 | 9.937 | 390,744 | +1,599 | 0.01% | 3,882,664 |
| 2014-03-21 | 2014-03-19 | 10.074 | 389,145 | +799 | 0.01% | 3,920,345 |
| 2014-03-20 | 2014-03-18 | 9.924 | 388,346 | +7,990 | 0.01% | 3,853,976 |
| 2014-03-19 | 2014-03-17 | 11.513 | 380,356 | +3,197 | 0.01% | 4,379,203 |
| 2014-03-13 | 2014-03-11 | 12.102 | 377,159 | -23,972 | 0.01% | 4,564,234 |
| 2014-03-12 | 2014-03-10 | 12.052 | 401,131 | -11,187 | 0.02% | 4,834,254 |
| 2014-03-11 | 2014-03-07 | 11.989 | 412,318 | +23,972 | 0.02% | 4,943,275 |
| 2014-03-07 | 2014-03-05 | 11.426 | 388,346 | +5,593 | 0.01% | 4,437,175 |
| 2014-03-06 | 2014-03-04 | 11.926 | 382,753 | +2,397 | 0.01% | 4,564,871 |
| 2014-02-24 | 2014-02-20 | 11.538 | 380,356 | +7,991 | 0.01% | 4,388,723 |
| 2014-02-17 | 2014-02-13 | 12.077 | 372,365 | +3,196 | 0.01% | 4,496,899 |
| 2014-02-14 | 2014-02-12 | 12.014 | 369,169 | -3,196 | 0.01% | 4,435,202 |
| 2014-02-12 | 2014-02-10 | 12.164 | 372,365 | +3,196 | 0.01% | 4,529,519 |
| 2014-02-06 | 2014-02-04 | 11.826 | 369,169 | -3,995 | 0.01% | 4,365,902 |
| 2014-02-05 | 2014-01-30 | 11.689 | 373,164 | +2,397 | 0.01% | 4,361,778 |
| 2014-01-29 | 2014-01-27 | 11.538 | 370,767 | +3,995 | 0.01% | 4,278,081 |
| 2014-01-28 | 2014-01-24 | 12.227 | 366,772 | -799 | 0.01% | 4,484,435 |
| 2014-01-23 | 2014-01-21 | 12.314 | 367,571 | +799 | 0.01% | 4,526,404 |
| 2014-01-21 | 2014-01-17 | 12.565 | 366,772 | -15,182 | 0.01% | 4,608,365 |
| 2014-01-17 | 2014-01-15 | 12.064 | 381,954 | -3,995 | 0.01% | 4,607,921 |
| 2014-01-14 | 2014-01-10 | 11.876 | 385,949 | +3,995 | 0.01% | 4,583,667 |
| 2014-01-13 | 2014-01-09 | 11.939 | 381,954 | -9,589 | 0.01% | 4,560,121 |
| 2014-01-10 | 2014-01-08 | 11.876 | 391,543 | +9,589 | 0.01% | 4,650,104 |
| 2014-01-08 | 2014-01-06 | 12.289 | 381,954 | -14,383 | 0.01% | 4,693,962 |
| 2014-01-07 | 2014-01-03 | 12.339 | 396,337 | +3,196 | 0.01% | 4,890,559 |
| 2014-01-03 | 2013-12-31 | 12.502 | 393,141 | -799 | 0.01% | 4,915,082 |
| 2013-12-17 | 2013-12-13 | 12.202 | 393,940 | +2,397 | 0.01% | 4,806,751 |
| 2013-12-09 | 2013-12-05 | 12.515 | 391,543 | -3,995 | 0.01% | 4,900,004 |
| 2013-12-05 | 2013-12-03 | 12.214 | 395,538 | +3,995 | 0.01% | 4,831,200 |
| 2013-12-04 | 2013-12-02 | 12.440 | 391,543 | -1,598 | 0.01% | 4,870,604 |
| 2013-11-29 | 2013-11-27 | 12.515 | 393,141 | +4,795 | 0.01% | 4,920,002 |
| 2013-11-28 | 2013-11-26 | 12.565 | 388,346 | -17,580 | 0.01% | 4,879,435 |
| 2013-11-27 | 2013-11-25 | 12.640 | 405,926 | -8,790 | 0.02% | 5,130,802 |
| 2013-11-25 | 2013-11-21 | 12.252 | 414,716 | -10,387 | 0.02% | 5,081,015 |
| 2013-11-22 | 2013-11-20 | 12.277 | 425,103 | -800 | 0.02% | 5,218,914 |
| 2013-11-21 | 2013-11-19 | 12.052 | 425,903 | -8,789 | 0.02% | 5,132,795 |
| 2013-11-20 | 2013-11-18 | 12.389 | 434,692 | -33,561 | 0.02% | 5,385,597 |
| 2013-11-19 | 2013-11-15 | 11.951 | 468,253 | -18,379 | 0.02% | 5,596,299 |
| 2013-11-18 | 2013-11-14 | 11.801 | 486,632 | -10,387 | 0.02% | 5,742,875 |
| 2013-11-14 | 2013-11-12 | 11.501 | 497,019 | -8,790 | 0.02% | 5,716,174 |
| 2013-11-07 | 2013-11-05 | 11.739 | 505,809 | -72,715 | 0.02% | 5,937,537 |
| 2013-11-06 | 2013-11-04 | 11.551 | 578,524 | +71,117 | 0.02% | 6,682,517 |
| 2013-11-04 | 2013-10-31 | 11.151 | 507,407 | +1,598 | 0.02% | 5,657,846 |
| 2013-10-28 | 2013-10-24 | 11.338 | 505,809 | -7,991 | 0.02% | 5,734,978 |
| 2013-10-24 | 2013-10-22 | 11.488 | 513,800 | +7,991 | 0.02% | 5,902,741 |
| 2013-10-23 | 2013-10-21 | 11.764 | 505,809 | -4,795 | 0.02% | 5,950,197 |
| 2013-10-22 | 2013-10-18 | 11.626 | 510,604 | -21,574 | 0.02% | 5,936,314 |
| 2013-10-21 | 2013-10-17 | 10.950 | 532,178 | -7,192 | 0.02% | 5,827,495 |
| 2013-10-15 | 2013-10-10 | 10.988 | 539,370 | -7,991 | 0.02% | 5,926,500 |
| 2013-10-11 | 2013-10-09 | 10.988 | 547,361 | -29,565 | 0.02% | 6,014,303 |
| 2013-10-10 | 2013-10-08 | 10.375 | 576,926 | -9,589 | 0.02% | 5,985,378 |
| 2013-10-03 | 2013-09-30 | 10.087 | 586,515 | -799 | 0.02% | 5,916,041 |
| 2013-09-26 | 2013-09-24 | 10.199 | 587,314 | -10,388 | 0.02% | 5,990,250 |
| 2013-09-25 | 2013-09-23 | 10.224 | 597,702 | +2,397 | 0.02% | 6,111,161 |
| 2013-09-24 | 2013-09-19 | 10.049 | 595,305 | -7,990 | 0.02% | 5,982,353 |
| 2013-09-19 | 2013-09-17 | 9.786 | 603,295 | -2,398 | 0.02% | 5,904,097 |
| 2013-09-17 | 2013-09-13 | 9.824 | 605,693 | -11,986 | 0.02% | 5,950,304 |
| 2013-09-13 | 2013-09-11 | 9.599 | 617,679 | +13,585 | 0.02% | 5,928,914 |
| 2013-09-12 | 2013-09-10 | 9.912 | 604,094 | +7,990 | 0.02% | 5,987,516 |
| 2013-09-11 | 2013-09-09 | 9.661 | 596,104 | +10,388 | 0.02% | 5,759,122 |
| 2013-09-05 | 2013-09-03 | 10.350 | 585,716 | -5,593 | 0.02% | 6,061,911 |
| 2013-09-04 | 2013-09-02 | 10.462 | 591,309 | -7,991 | 0.02% | 6,186,396 |
| 2013-08-28 | 2013-08-26 | 10.024 | 599,300 | -1,598 | 0.02% | 6,007,500 |
| 2013-08-22 | 2013-08-20 | 10.012 | 600,898 | +3,196 | 0.02% | 6,015,998 |
| 2013-08-19 | 2013-08-15 | 10.437 | 597,702 | -1,598 | 0.02% | 6,238,321 |
| 2013-08-16 | 2013-08-13 | 10.487 | 599,300 | -55,935 | 0.02% | 6,285,000 |
| 2013-08-15 | 2013-08-12 | 10.412 | 655,235 | +52,739 | 0.02% | 6,822,403 |
| 2013-08-09 | 2013-08-07 | 9.962 | 602,496 | +6,392 | 0.02% | 6,001,837 |
| 2013-08-08 | 2013-08-06 | 10.124 | 596,104 | +1,598 | 0.02% | 6,035,143 |
| 2013-08-06 | 2013-08-02 | 10.500 | 594,506 | -3,995 | 0.02% | 6,242,164 |
| 2013-08-05 | 2013-08-01 | 10.387 | 598,501 | -799 | 0.02% | 6,216,701 |
| 2013-08-02 | 2013-07-31 | 10.224 | 599,300 | -7,991 | 0.02% | 6,127,500 |
| 2013-07-31 | 2013-07-29 | 10.587 | 607,291 | -3,196 | 0.02% | 6,429,603 |
| 2013-07-26 | 2013-07-24 | 10.350 | 610,487 | -31,963 | 0.02% | 6,318,281 |
| 2013-07-25 | 2013-07-23 | 10.562 | 642,450 | +6,393 | 0.02% | 6,785,764 |
| 2013-07-23 | 2013-07-19 | 10.262 | 636,057 | -7,991 | 0.02% | 6,527,199 |
| 2013-07-22 | 2013-07-18 | 10.274 | 644,048 | +32,762 | 0.02% | 6,617,263 |
| 2013-07-18 | 2013-07-16 | 10.537 | 611,286 | -103,879 | 0.02% | 6,441,300 |
| 2013-07-17 | 2013-07-15 | 10.375 | 715,165 | +47,145 | 0.03% | 7,419,553 |
| 2013-07-16 | 2013-07-12 | 10.037 | 668,020 | +15,982 | 0.03% | 6,704,722 |
| 2013-07-04 | 2013-07-02 | 10.137 | 652,038 | -4,795 | 0.02% | 6,609,596 |
| 2013-07-03 | 2013-06-28 | 10.062 | 656,833 | -7,990 | 0.02% | 6,608,882 |
| 2013-06-27 | 2013-06-25 | 9.011 | 664,823 | +3,196 | 0.02% | 5,990,396 |
| 2013-06-17 | 2013-06-13 | 9.849 | 661,627 | +14,383 | 0.02% | 6,516,358 |
| 2013-06-14 | 2013-06-11 | 10.312 | 647,244 | -8,790 | 0.02% | 6,674,400 |
| 2013-06-13 | 2013-06-10 | 10.249 | 656,034 | -1,598 | 0.02% | 6,723,993 |
| 2013-06-10 | 2013-06-06 | 10.224 | 657,632 | -9,589 | 0.02% | 6,723,911 |
| 2013-06-07 | 2013-06-05 | 10.338 | 667,221 | +7,991 | 0.02% | 6,897,744 |
| 2013-06-06 | 2013-06-04 | 9.946 | 659,230 | +6,445 | 0.02% | 6,556,858 |
| 2013-06-03 | 2013-05-30 | 9.997 | 652,785 | -3,165 | 0.02% | 6,525,754 |
| 2013-05-29 | 2013-05-27 | 10.313 | 655,950 | -1,582 | 0.02% | 6,764,644 |
| 2013-05-22 | 2013-05-20 | 10.237 | 657,532 | -2,374 | 0.02% | 6,731,099 |
| 2013-05-21 | 2013-05-16 | 10.098 | 659,906 | +2,374 | 0.02% | 6,663,662 |
| 2013-05-16 | 2013-05-14 | 9.491 | 657,532 | -1,583 | 0.02% | 6,240,809 |
| 2013-05-13 | 2013-05-09 | 9.466 | 659,115 | -9,495 | 0.02% | 6,239,174 |
| 2013-05-07 | 2013-05-03 | 9.099 | 668,610 | -3,165 | 0.03% | 6,084,003 |
| 2013-04-16 | 2013-04-12 | 9.327 | 671,775 | -2,373 | 0.03% | 6,265,623 |
| 2013-04-12 | 2013-04-10 | 9.365 | 674,148 | -7,913 | 0.03% | 6,313,316 |
| 2013-04-11 | 2013-04-09 | 9.175 | 682,061 | -7,912 | 0.03% | 6,258,120 |
| 2013-04-09 | 2013-04-05 | 8.417 | 689,973 | +2,373 | 0.03% | 5,807,516 |
| 2013-03-27 | 2013-03-25 | 9.226 | 687,600 | -1,582 | 0.03% | 6,343,702 |
| 2013-03-26 | 2013-03-22 | 9.226 | 689,182 | -7,913 | 0.03% | 6,358,298 |
| 2013-03-18 | 2013-03-14 | 8.581 | 697,095 | -7,912 | 0.03% | 5,981,992 |
| 2013-03-14 | 2013-03-12 | 8.227 | 705,007 | -4,748 | 0.03% | 5,800,407 |
| 2013-03-13 | 2013-03-11 | 8.720 | 709,755 | +4,748 | 0.03% | 6,189,301 |
| 2013-03-12 | 2013-03-08 | 8.733 | 705,007 | +3,165 | 0.03% | 6,156,807 |
| 2013-03-08 | 2013-03-06 | 8.834 | 701,842 | +4,747 | 0.03% | 6,200,127 |
| 2013-03-05 | 2013-03-01 | 9.087 | 697,095 | -11,869 | 0.03% | 6,334,392 |
| 2013-02-28 | 2013-02-26 | 8.569 | 708,964 | -11,077 | 0.03% | 6,074,884 |
| 2013-02-22 | 2013-02-20 | 8.973 | 720,041 | +5,539 | 0.03% | 6,460,999 |
| 2013-02-19 | 2013-02-15 | 9.150 | 714,502 | -1,583 | 0.03% | 6,537,717 |
| 2013-02-18 | 2013-02-14 | 8.986 | 716,085 | -1,582 | 0.03% | 6,434,551 |
| 2013-02-14 | 2013-02-07 | 9.150 | 717,667 | -11,869 | 0.03% | 6,566,677 |
| 2013-02-06 | 2013-02-04 | 8.784 | 729,536 | -13,452 | 0.03% | 6,407,898 |
| 2013-02-01 | 2013-01-30 | 8.278 | 742,988 | -11,868 | 0.03% | 6,150,454 |
| 2013-01-31 | 2013-01-29 | 7.949 | 754,856 | -792 | 0.03% | 6,000,657 |
| 2013-01-24 | 2013-01-22 | 8.013 | 755,648 | +7,913 | 0.03% | 6,054,703 |
| 2013-01-17 | 2013-01-15 | 8.164 | 747,735 | -7,913 | 0.03% | 6,104,700 |
| 2013-01-16 | 2013-01-14 | 8.051 | 755,648 | -2,373 | 0.03% | 6,083,353 |
| 2013-01-15 | 2013-01-11 | 8.076 | 758,021 | -23,738 | 0.03% | 6,121,617 |
| 2013-01-14 | 2013-01-10 | 7.924 | 781,759 | +15,825 | 0.03% | 6,194,760 |
| 2013-01-11 | 2013-01-09 | 8.101 | 765,934 | +4,748 | 0.03% | 6,204,881 |
| 2013-01-10 | 2013-01-08 | 7.393 | 761,186 | -14,243 | 0.03% | 5,627,697 |
| 2013-01-09 | 2013-01-07 | 7.393 | 775,429 | -7,121 | 0.03% | 5,733,001 |
| 2013-01-08 | 2013-01-04 | 7.014 | 782,550 | -5,539 | 0.03% | 5,488,949 |
| 2013-01-07 | 2013-01-03 | 6.951 | 788,089 | -15,825 | 0.03% | 5,478,000 |
| 2013-01-04 | 2013-01-02 | 7.014 | 803,914 | -7,913 | 0.03% | 5,638,800 |
| 2013-01-03 | 2012-12-31 | 6.774 | 811,827 | +16,617 | 0.03% | 5,499,363 |
| 2012-12-27 | 2012-12-20 | 6.724 | 795,210 | -15,034 | 0.03% | 5,346,598 |
| 2012-12-21 | 2012-12-19 | 6.559 | 810,244 | -15,825 | 0.03% | 5,314,559 |
| 2012-12-20 | 2012-12-18 | 6.534 | 826,069 | +7,912 | 0.04% | 5,397,479 |
| 2012-12-19 | 2012-12-17 | 6.610 | 818,157 | -21,363 | 0.04% | 5,407,822 |
| 2012-12-18 | 2012-12-14 | 6.610 | 839,520 | +38,771 | 0.04% | 5,549,027 |
| 2012-12-17 | 2012-12-13 | 6.989 | 800,749 | +15,825 | 0.04% | 5,596,360 |
| 2012-12-14 | 2012-12-12 | 6.825 | 784,924 | -2,374 | 0.04% | 5,356,800 |
| 2012-12-10 | 2012-12-06 | 6.597 | 787,298 | -7,912 | 0.04% | 5,193,902 |
| 2012-12-07 | 2012-12-05 | 6.686 | 795,210 | -27,694 | 0.04% | 5,316,448 |
| 2012-12-06 | 2012-12-04 | 6.610 | 822,904 | -3,956 | 0.04% | 5,439,199 |
| 2012-12-03 | 2012-11-29 | 6.458 | 826,860 | -7,913 | 0.04% | 5,339,947 |
| 2012-11-30 | 2012-11-28 | 6.559 | 834,773 | -20,573 | 0.04% | 5,475,450 |
| 2012-11-26 | 2012-11-22 | 6.079 | 855,346 | -7,912 | 0.04% | 5,199,613 |
| 2012-11-23 | 2012-11-21 | 6.092 | 863,258 | +15,825 | 0.04% | 5,258,619 |
| 2012-11-22 | 2012-11-20 | 6.066 | 847,433 | -7,913 | 0.04% | 5,140,800 |
| 2012-11-21 | 2012-11-19 | 6.130 | 855,346 | +7,913 | 0.04% | 5,242,853 |
| 2012-11-20 | 2012-11-16 | 6.092 | 847,433 | +15,825 | 0.04% | 5,162,220 |
| 2012-11-19 | 2012-11-15 | 6.066 | 831,608 | +791 | 0.04% | 5,044,800 |
| 2012-11-15 | 2012-11-13 | 6.243 | 830,817 | +40,354 | 0.04% | 5,187,002 |
| 2012-11-14 | 2012-11-12 | 6.445 | 790,463 | -1,582 | 0.04% | 5,094,902 |
| 2012-11-09 | 2012-11-07 | 6.534 | 792,045 | +2,374 | 0.04% | 5,175,168 |
| 2012-11-05 | 2012-11-01 | 6.395 | 789,671 | -7,913 | 0.04% | 5,049,877 |
| 2012-11-02 | 2012-10-31 | 6.382 | 797,584 | +7,913 | 0.04% | 5,090,400 |
| 2012-11-01 | 2012-10-30 | 6.319 | 789,671 | +3,956 | 0.04% | 4,989,997 |
| 2012-10-30 | 2012-10-26 | 6.332 | 785,715 | +7,912 | 0.04% | 4,974,929 |
| 2012-10-29 | 2012-10-25 | 6.496 | 777,803 | +15,825 | 0.04% | 5,052,622 |
| 2012-10-18 | 2012-10-16 | 6.698 | 761,978 | -7,912 | 0.04% | 5,103,903 |
| 2012-10-12 | 2012-10-10 | 6.584 | 769,890 | +3,956 | 0.04% | 5,069,329 |
| 2012-09-17 | 2012-09-13 | 6.610 | 765,934 | -1,582 | 0.04% | 5,062,641 |
| 2012-09-10 | 2012-09-06 | 6.408 | 767,516 | -792 | 0.04% | 4,917,898 |
| 2012-09-07 | 2012-09-05 | 6.155 | 768,308 | +792 | 0.04% | 4,728,772 |
| 2012-09-04 | 2012-08-31 | 6.357 | 767,516 | -792 | 0.04% | 4,879,098 |
| 2012-09-03 | 2012-08-30 | 6.205 | 768,308 | +792 | 0.04% | 4,767,612 |
| 2012-08-15 | 2012-08-13 | 6.382 | 767,516 | -1,583 | 0.04% | 4,898,498 |
| 2012-08-13 | 2012-08-09 | 6.521 | 769,099 | -14,242 | 0.04% | 5,015,521 |
| 2012-08-10 | 2012-08-08 | 6.332 | 783,341 | +5,538 | 0.04% | 4,959,897 |
| 2012-08-09 | 2012-08-07 | 6.269 | 777,803 | -3,165 | 0.04% | 4,875,682 |
| 2012-08-08 | 2012-08-06 | 6.092 | 780,968 | -7,912 | 0.04% | 4,757,342 |
| 2012-08-03 | 2012-08-01 | 6.104 | 788,880 | +7,912 | 0.04% | 4,815,509 |
| 2012-07-31 | 2012-07-27 | 6.003 | 780,968 | -7,912 | 0.04% | 4,688,252 |
| 2012-07-20 | 2012-07-18 | 6.092 | 788,880 | +7,912 | 0.04% | 4,805,539 |
| 2012-07-19 | 2012-07-17 | 6.243 | 780,968 | +792 | 0.04% | 4,875,782 |
| 2012-07-16 | 2012-07-12 | 6.319 | 780,176 | +7,912 | 0.04% | 4,929,997 |
| 2012-07-13 | 2012-07-11 | 6.370 | 772,264 | +791 | 0.04% | 4,919,041 |
| 2012-07-09 | 2012-07-05 | 6.559 | 771,473 | +792 | 0.04% | 5,060,252 |
| 2012-07-04 | 2012-06-29 | 6.382 | 770,681 | -792 | 0.04% | 4,918,697 |
| 2012-06-28 | 2012-06-26 | 6.281 | 771,473 | +3,957 | 0.04% | 4,845,752 |
| 2012-06-25 | 2012-06-21 | 6.559 | 767,516 | -7,913 | 0.04% | 5,034,297 |
| 2012-06-21 | 2012-06-19 | 6.698 | 775,429 | +3,956 | 0.04% | 5,194,001 |
| 2012-06-14 | 2012-06-12 | 6.445 | 771,473 | -7,912 | 0.04% | 4,972,502 |
| 2012-06-12 | 2012-06-08 | 6.521 | 779,385 | -8,704 | 0.04% | 5,082,599 |
| 2012-06-04 | 2012-05-31 | 6.003 | 788,089 | -3,956 | 0.04% | 4,731,000 |
| 2012-06-01 | 2012-05-30 | 6.028 | 792,045 | +7,912 | 0.04% | 4,774,768 |
| 2012-05-31 | 2012-05-29 | 6.016 | 784,133 | -791 | 0.04% | 4,717,162 |
| 2012-05-30 | 2012-05-28 | 5.675 | 784,924 | +3,956 | 0.04% | 4,454,080 |
| 2012-05-25 | 2012-05-23 | 5.675 | 780,968 | -1,582 | 0.04% | 4,431,632 |
| 2012-05-24 | 2012-05-22 | 5.851 | 782,550 | -3,165 | 0.04% | 4,579,069 |
| 2012-05-22 | 2012-05-18 | 6.086 | 785,715 | +14,681 | 0.04% | 4,781,501 |
| 2012-05-18 | 2012-05-16 | 6.214 | 771,034 | -777 | 0.04% | 4,791,359 |
| 2012-05-17 | 2012-05-15 | 6.369 | 771,811 | +15,545 | 0.04% | 4,915,348 |
| 2012-05-16 | 2012-05-14 | 6.703 | 756,266 | -26,427 | 0.04% | 5,069,328 |
| 2012-05-15 | 2012-05-11 | 7.514 | 782,693 | +23,318 | 0.04% | 5,880,881 |
| 2012-05-07 | 2012-05-03 | 7.629 | 759,375 | +7,772 | 0.04% | 5,793,608 |
| 2012-05-02 | 2012-04-27 | 7.887 | 751,603 | +1,555 | 0.04% | 5,927,712 |
| 2012-04-24 | 2012-04-20 | 7.758 | 750,048 | -15,545 | 0.04% | 5,818,948 |
| 2012-04-23 | 2012-04-19 | 7.912 | 765,593 | +17,099 | 0.04% | 6,057,747 |
| 2012-04-20 | 2012-04-18 | 8.041 | 748,494 | -7,772 | 0.04% | 6,018,752 |
| 2012-04-17 | 2012-04-13 | 7.861 | 756,266 | +3,886 | 0.04% | 5,945,028 |
| 2012-04-03 | 2012-03-30 | 8.350 | 752,380 | +777 | 0.04% | 6,282,320 |
| 2012-04-02 | 2012-03-29 | 8.414 | 751,603 | -777 | 0.04% | 6,324,182 |
| 2012-03-28 | 2012-03-26 | 8.453 | 752,380 | +777 | 0.04% | 6,359,760 |
| 2012-03-26 | 2012-03-22 | 8.517 | 751,603 | -777 | 0.04% | 6,401,542 |
| 2012-03-23 | 2012-03-21 | 8.453 | 752,380 | +777 | 0.04% | 6,359,760 |
| 2012-03-22 | 2012-03-20 | 8.466 | 751,603 | -4,663 | 0.04% | 6,362,862 |
| 2012-03-19 | 2012-03-15 | 8.775 | 756,266 | +7,772 | 0.04% | 6,635,857 |
| 2012-03-16 | 2012-03-14 | 9.096 | 748,494 | -777 | 0.04% | 6,808,412 |
| 2012-03-14 | 2012-03-12 | 9.109 | 749,271 | -5,441 | 0.04% | 6,825,120 |
| 2012-03-09 | 2012-03-07 | 9.096 | 754,712 | -3,886 | 0.04% | 6,864,972 |
| 2012-03-08 | 2012-03-06 | 8.980 | 758,598 | -8,550 | 0.04% | 6,812,480 |
| 2012-03-07 | 2012-03-05 | 9.058 | 767,148 | -1,554 | 0.04% | 6,948,482 |
| 2012-03-02 | 2012-02-29 | 8.633 | 768,702 | +777 | 0.04% | 6,636,187 |
| 2012-02-27 | 2012-02-23 | 8.363 | 767,925 | +777 | 0.04% | 6,421,999 |
| 2012-02-24 | 2012-02-22 | 8.594 | 767,148 | -4,663 | 0.04% | 6,593,161 |
| 2012-02-23 | 2012-02-21 | 8.594 | 771,811 | -1,555 | 0.04% | 6,633,237 |
| 2012-02-21 | 2012-02-17 | 8.543 | 773,366 | -777 | 0.04% | 6,606,801 |
| 2012-02-20 | 2012-02-16 | 8.401 | 774,143 | -24,872 | 0.04% | 6,503,879 |
| 2012-02-15 | 2012-02-13 | 8.015 | 799,015 | -6,995 | 0.04% | 6,404,439 |
| 2012-02-14 | 2012-02-10 | 7.835 | 806,010 | -35,754 | 0.04% | 6,315,327 |
| 2012-02-13 | 2012-02-09 | 8.003 | 841,764 | +3,109 | 0.04% | 6,736,260 |
| 2012-02-08 | 2012-02-06 | 7.514 | 838,655 | +7,772 | 0.04% | 6,301,360 |
| 2012-02-06 | 2012-02-02 | 7.565 | 830,883 | -7,772 | 0.04% | 6,285,724 |
| 2012-02-03 | 2012-02-01 | 7.501 | 838,655 | +12,436 | 0.04% | 6,290,570 |
| 2012-01-31 | 2012-01-27 | 7.771 | 826,219 | -7,773 | 0.04% | 6,420,520 |
| 2012-01-30 | 2012-01-26 | 7.720 | 833,992 | -777 | 0.04% | 6,438,004 |
| 2012-01-27 | 2012-01-20 | 7.655 | 834,769 | +4,664 | 0.04% | 6,390,302 |
| 2012-01-26 | 2012-01-19 | 7.539 | 830,105 | -5,441 | 0.04% | 6,258,478 |
| 2012-01-20 | 2012-01-18 | 7.411 | 835,546 | +7,773 | 0.04% | 6,192,000 |
| 2012-01-19 | 2012-01-17 | 7.591 | 827,773 | -15,546 | 0.04% | 6,283,496 |
| 2012-01-18 | 2012-01-16 | 7.436 | 843,319 | +7,773 | 0.04% | 6,271,303 |
| 2012-01-16 | 2012-01-12 | 7.539 | 835,546 | +15,545 | 0.04% | 6,299,500 |
| 2012-01-13 | 2012-01-11 | 7.436 | 820,001 | +8,550 | 0.04% | 6,097,900 |
| 2012-01-10 | 2012-01-06 | 7.642 | 811,451 | -7,773 | 0.04% | 6,201,358 |
| 2012-01-04 | 2011-12-30 | 7.810 | 819,224 | +7,773 | 0.04% | 6,397,782 |
| 2012-01-03 | 2011-12-29 | 7.900 | 811,451 | -18,654 | 0.04% | 6,410,158 |
| 2011-12-30 | 2011-12-28 | 7.642 | 830,105 | -778 | 0.04% | 6,343,918 |
| 2011-12-21 | 2011-12-19 | 7.256 | 830,883 | +7,773 | 0.04% | 6,029,164 |
| 2011-12-15 | 2011-12-13 | 7.449 | 823,110 | -7,773 | 0.04% | 6,131,610 |
| 2011-12-14 | 2011-12-12 | 7.269 | 830,883 | -777 | 0.04% | 6,039,854 |
| 2011-12-13 | 2011-12-09 | 6.948 | 831,660 | +777 | 0.04% | 5,778,002 |
| 2011-12-12 | 2011-12-08 | 7.102 | 830,883 | +7,773 | 0.04% | 5,900,884 |
| 2011-12-01 | 2011-11-29 | 7.359 | 823,110 | -7,773 | 0.04% | 6,057,480 |
| 2011-11-25 | 2011-11-23 | 7.115 | 830,883 | +7,773 | 0.04% | 5,911,574 |
| 2011-11-23 | 2011-11-21 | 7.359 | 823,110 | -3,886 | 0.04% | 6,057,480 |
| 2011-11-21 | 2011-11-17 | 7.617 | 826,996 | +777 | 0.04% | 6,298,878 |
| 2011-11-17 | 2011-11-15 | 7.694 | 826,219 | +2,332 | 0.04% | 6,356,740 |
| 2011-11-15 | 2011-11-11 | 7.720 | 823,887 | -7,773 | 0.04% | 6,359,998 |
| 2011-11-11 | 2011-11-09 | 8.067 | 831,660 | +7,773 | 0.04% | 6,708,902 |
| 2011-11-10 | 2011-11-08 | 7.938 | 823,887 | +15,545 | 0.04% | 6,540,198 |
| 2011-11-09 | 2011-11-07 | 8.324 | 808,342 | -15,545 | 0.04% | 6,728,798 |
| 2011-11-04 | 2011-11-02 | 7.990 | 823,887 | +19,431 | 0.04% | 6,582,598 |
| 2011-11-03 | 2011-11-01 | 8.067 | 804,456 | +15,545 | 0.04% | 6,489,451 |
| 2011-11-01 | 2011-10-28 | 8.890 | 788,911 | -4,663 | 0.04% | 7,013,651 |
| 2011-10-31 | 2011-10-27 | 8.980 | 793,574 | -3,887 | 0.04% | 7,126,576 |
| 2011-10-28 | 2011-10-26 | 8.582 | 797,461 | +3,887 | 0.04% | 6,843,423 |
| 2011-10-27 | 2011-10-25 | 8.697 | 793,574 | -13,991 | 0.04% | 6,901,957 |
| 2011-10-19 | 2011-10-17 | 8.414 | 807,565 | -777 | 0.04% | 6,795,061 |
| 2011-10-18 | 2011-10-14 | 8.208 | 808,342 | +7,772 | 0.04% | 6,635,198 |
| 2011-10-17 | 2011-10-13 | 8.414 | 800,570 | -8,549 | 0.04% | 6,736,203 |
| 2011-10-14 | 2011-10-12 | 8.144 | 809,119 | +8,549 | 0.04% | 6,589,526 |
| 2011-10-13 | 2011-10-11 | 8.363 | 800,570 | -8,549 | 0.04% | 6,695,003 |
| 2011-10-11 | 2011-10-07 | 8.028 | 809,119 | +7,772 | 0.04% | 6,495,836 |
| 2011-10-10 | 2011-10-06 | 8.157 | 801,347 | -23,317 | 0.04% | 6,536,541 |
| 2011-10-07 | 2011-10-04 | 7.321 | 824,664 | +7,772 | 0.04% | 6,037,086 |
| 2011-10-04 | 2011-09-30 | 8.350 | 816,892 | -10,104 | 0.04% | 6,820,990 |
| 2011-10-03 | 2011-09-28 | 8.131 | 826,996 | -3,887 | 0.04% | 6,724,478 |
| 2011-09-23 | 2011-09-21 | 7.951 | 830,883 | +778 | 0.04% | 6,606,424 |
| 2011-09-22 | 2011-09-20 | 8.196 | 830,105 | +7,772 | 0.04% | 6,803,158 |
| 2011-09-20 | 2011-09-16 | 8.620 | 822,333 | -777 | 0.04% | 7,088,602 |
| 2011-09-16 | 2011-09-14 | 8.504 | 823,110 | -11,659 | 0.04% | 6,999,990 |
| 2011-09-14 | 2011-09-09 | 8.221 | 834,769 | -3,109 | 0.04% | 6,862,862 |
| 2011-09-08 | 2011-09-06 | 8.633 | 837,878 | +777 | 0.04% | 7,233,382 |
| 2011-09-07 | 2011-09-05 | 8.813 | 837,101 | -2,331 | 0.04% | 7,377,454 |
| 2011-09-02 | 2011-08-31 | 9.096 | 839,432 | -3,887 | 0.04% | 7,635,598 |
| 2011-09-01 | 2011-08-30 | 9.083 | 843,319 | -3,109 | 0.04% | 7,660,104 |
| 2011-08-31 | 2011-08-29 | 8.890 | 846,428 | -8,549 | 0.04% | 7,524,994 |
| 2011-08-30 | 2011-08-26 | 8.749 | 854,977 | -10,105 | 0.04% | 7,479,997 |
| 2011-08-29 | 2011-08-25 | 8.594 | 865,082 | -7,772 | 0.04% | 7,434,843 |
| 2011-08-23 | 2011-08-19 | 6.960 | 872,854 | -777 | 0.04% | 6,075,429 |
| 2011-08-15 | 2011-08-11 | 7.025 | 873,631 | -33,422 | 0.04% | 6,137,037 |
| 2011-08-12 | 2011-08-10 | 6.755 | 907,053 | +1,554 | 0.04% | 6,126,749 |
| 2011-08-09 | 2011-08-05 | 8.118 | 905,499 | -2,331 | 0.04% | 7,351,152 |
| 2011-08-05 | 2011-08-03 | 8.466 | 907,830 | +7,772 | 0.04% | 7,685,436 |
| 2011-07-27 | 2011-07-25 | 8.839 | 900,058 | -777 | 0.04% | 7,955,461 |
| 2011-07-21 | 2011-07-19 | 8.659 | 900,835 | +777 | 0.04% | 7,800,068 |
| 2011-07-18 | 2011-07-14 | 8.749 | 900,058 | +2,332 | 0.04% | 7,874,401 |
| 2011-07-14 | 2011-07-12 | 8.813 | 897,726 | -6,218 | 0.04% | 7,911,748 |
| 2011-07-13 | 2011-07-11 | 9.032 | 903,944 | +18,654 | 0.04% | 8,164,258 |
| 2011-07-11 | 2011-07-07 | 9.289 | 885,290 | +13,990 | 0.04% | 8,223,579 |
| 2011-07-08 | 2011-07-06 | 9.791 | 871,300 | -1,554 | 0.04% | 8,530,814 |
| 2011-07-07 | 2011-07-05 | 9.778 | 872,854 | +7,772 | 0.04% | 8,534,799 |
| 2011-07-06 | 2011-07-04 | 9.868 | 865,082 | -7,772 | 0.04% | 8,536,714 |
| 2011-06-28 | 2011-06-24 | 9.379 | 872,854 | -7,773 | 0.04% | 8,186,669 |
| 2011-06-27 | 2011-06-23 | 9.173 | 880,627 | +7,773 | 0.04% | 8,078,293 |
| 2011-06-13 | 2011-06-09 | 10.241 | 872,854 | +777 | 0.04% | 8,939,079 |
| 2011-06-10 | 2011-06-08 | 10.113 | 872,077 | +2,332 | 0.04% | 8,818,921 |
| 2011-06-09 | 2011-06-07 | 10.344 | 869,745 | +4,663 | 0.04% | 8,996,759 |
| 2011-06-08 | 2011-06-03 | 10.434 | 865,082 | +6,996 | 0.04% | 9,026,434 |
| 2011-06-03 | 2011-06-01 | 10.679 | 858,086 | -6,996 | 0.04% | 9,163,197 |
| 2011-06-02 | 2011-05-31 | 10.807 | 865,082 | -15,545 | 0.04% | 9,349,204 |
| 2011-05-31 | 2011-05-27 | 10.627 | 880,627 | -10,881 | 0.04% | 9,358,584 |
| 2011-05-27 | 2011-05-25 | 10.370 | 891,508 | +6,995 | 0.04% | 9,244,818 |
| 2011-05-25 | 2011-05-23 | 10.396 | 884,513 | +7,773 | 0.04% | 9,195,041 |
| 2011-05-23 | 2011-05-19 | 10.833 | 876,740 | -12,436 | 0.04% | 9,497,756 |
| 2011-05-20 | 2011-05-18 | 10.653 | 889,176 | -6,996 | 0.04% | 9,472,316 |
| 2011-05-16 | 2011-05-12 | 10.511 | 896,172 | -11,658 | 0.04% | 9,420,013 |
| 2011-05-13 | 2011-05-11 | 10.486 | 907,830 | -45,081 | 0.04% | 9,519,195 |
| 2011-05-12 | 2011-05-09 | 10.228 | 952,911 | -23,318 | 0.05% | 9,746,699 |
| 2011-05-09 | 2011-05-05 | 10.074 | 976,229 | +51,299 | 0.05% | 9,834,484 |
| 2011-05-06 | 2011-05-04 | 10.125 | 924,930 | +1,554 | 0.04% | 9,365,300 |
| 2011-04-29 | 2011-04-27 | 10.280 | 923,376 | -38,862 | 0.04% | 9,492,125 |
| 2011-04-28 | 2011-04-26 | 10.601 | 962,238 | -30,313 | 0.05% | 10,201,119 |
| 2011-04-27 | 2011-04-21 | 10.524 | 992,551 | -20,208 | 0.05% | 10,445,861 |
| 2011-04-26 | 2011-04-20 | 10.421 | 1,012,759 | +2,331 | 0.05% | 10,554,295 |
| 2011-04-21 | 2011-04-19 | 10.293 | 1,010,428 | -5,441 | 0.05% | 10,400,003 |
| 2011-04-20 | 2011-04-18 | 10.396 | 1,015,869 | -3,886 | 0.05% | 10,560,565 |
| 2011-04-19 | 2011-04-15 | 10.614 | 1,019,755 | -10,881 | 0.05% | 10,824,003 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,030,636 | +10,104 | 0.05% | 10,979,277 |
| 2011-04-14 | 2011-04-12 | 10.460 | 1,020,532 | +46,635 | 0.05% | 10,674,690 |
| 2011-04-13 | 2011-04-11 | 10.293 | 973,897 | -24,095 | 0.05% | 10,024,001 |
| 2011-04-12 | 2011-04-08 | 10.383 | 997,992 | -24,095 | 0.05% | 10,361,883 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,022,087 | +38,863 | 0.05% | 10,296,455 |
| 2011-04-07 | 2011-04-04 | 10.872 | 983,224 | -11,659 | 0.05% | 10,689,251 |
| 2011-04-06 | 2011-04-01 | 10.897 | 994,883 | -65,289 | 0.05% | 10,841,603 |
| 2011-04-04 | 2011-03-31 | 10.840 | 1,060,172 | -41,194 | 0.05% | 11,491,745 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,101,366 | +47,835 | 0.05% | 11,795,466 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,053,531 | -34,706 | 0.05% | 11,269,500 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,088,237 | -15,425 | 0.05% | 11,146,896 |
| 2011-03-29 | 2011-03-25 | 10.152 | 1,103,662 | -4,628 | 0.05% | 11,204,726 |
| 2011-03-28 | 2011-03-24 | 10.126 | 1,108,290 | -7,712 | 0.05% | 11,222,971 |
| 2011-03-25 | 2011-03-23 | 10.023 | 1,116,002 | -80,982 | 0.05% | 11,185,305 |
| 2011-03-24 | 2011-03-22 | 10.152 | 1,196,984 | -7,712 | 0.06% | 12,152,160 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,204,696 | -11,569 | 0.06% | 12,011,775 |
| 2011-03-22 | 2011-03-18 | 10.243 | 1,216,265 | +44,732 | 0.06% | 12,458,297 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,171,533 | -6,941 | 0.06% | 11,848,204 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,178,474 | -23,909 | 0.06% | 11,551,681 |
| 2011-03-17 | 2011-03-15 | 9.452 | 1,202,383 | -13,111 | 0.06% | 11,365,112 |
| 2011-03-16 | 2011-03-14 | 9.180 | 1,215,494 | -4,628 | 0.06% | 11,158,080 |
| 2011-03-15 | 2011-03-11 | 9.024 | 1,220,122 | -44,732 | 0.06% | 11,010,724 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,264,854 | -3,856 | 0.06% | 11,627,598 |
| 2011-03-10 | 2011-03-08 | 9.128 | 1,268,710 | -9,255 | 0.06% | 11,580,796 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,277,965 | -3,857 | 0.06% | 11,632,136 |
| 2011-03-07 | 2011-03-03 | 9.076 | 1,281,822 | -3,856 | 0.06% | 11,634,002 |
| 2011-03-04 | 2011-03-02 | 8.998 | 1,285,678 | +2,314 | 0.06% | 11,568,980 |
| 2011-03-03 | 2011-03-01 | 9.245 | 1,283,364 | -6,942 | 0.06% | 11,864,318 |
| 2011-02-28 | 2011-02-24 | 8.752 | 1,290,306 | -20,052 | 0.06% | 11,292,754 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,310,358 | -1,543 | 0.06% | 11,689,119 |
| 2011-02-24 | 2011-02-22 | 9.128 | 1,311,901 | -9,255 | 0.06% | 11,975,044 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,321,156 | -16,196 | 0.06% | 12,470,643 |
| 2011-02-21 | 2011-02-17 | 9.089 | 1,337,352 | -3,856 | 0.06% | 12,155,341 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,341,208 | +1,542 | 0.06% | 11,946,928 |
| 2011-02-16 | 2011-02-14 | 9.245 | 1,339,666 | -1,542 | 0.06% | 12,384,813 |
| 2011-02-15 | 2011-02-11 | 8.882 | 1,341,208 | -3,085 | 0.06% | 11,912,148 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,344,293 | +11,569 | 0.06% | 11,608,378 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,332,724 | +3,856 | 0.06% | 11,802,236 |
| 2011-02-09 | 2011-02-07 | 9.011 | 1,328,868 | -3,085 | 0.06% | 11,974,849 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,331,953 | -2,314 | 0.06% | 12,140,808 |
| 2011-02-07 | 2011-01-31 | 9.076 | 1,334,267 | +5,399 | 0.06% | 12,110,001 |
| 2011-01-27 | 2011-01-25 | 9.141 | 1,328,868 | +771 | 0.06% | 12,147,149 |
| 2011-01-26 | 2011-01-24 | 9.180 | 1,328,097 | +1,543 | 0.06% | 12,191,761 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,326,554 | +2,313 | 0.06% | 12,229,196 |
| 2011-01-24 | 2011-01-20 | 9.245 | 1,324,241 | +7,713 | 0.06% | 12,242,213 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,316,528 | +1,542 | 0.06% | 13,041,479 |
| 2011-01-12 | 2011-01-10 | 9.556 | 1,314,986 | -7,712 | 0.06% | 12,565,854 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,322,698 | -21,595 | 0.06% | 12,948,249 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,344,293 | +5,399 | 0.06% | 13,211,938 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,338,894 | -5,399 | 0.06% | 13,141,516 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,344,293 | -6,170 | 0.06% | 12,601,888 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,350,463 | -1,543 | 0.06% | 12,449,608 |
| 2011-01-03 | 2010-12-29 | 9.024 | 1,352,006 | -2,313 | 0.06% | 12,200,882 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,354,319 | +1,542 | 0.06% | 11,817,876 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,352,777 | -7,713 | 0.06% | 11,997,360 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,360,490 | -3,856 | 0.07% | 12,312,724 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,364,346 | +771 | 0.07% | 12,436,072 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,363,575 | +8,484 | 0.07% | 12,552,804 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,355,091 | +7,713 | 0.06% | 12,755,822 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,347,378 | -5,399 | 0.06% | 12,875,388 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,352,777 | +771 | 0.06% | 12,488,480 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,352,006 | +3,857 | 0.06% | 12,428,772 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,348,149 | -37,792 | 0.06% | 13,005,115 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,385,941 | -40,105 | 0.07% | 13,531,411 |
| 2010-12-03 | 2010-12-01 | 9.439 | 1,426,046 | -10,026 | 0.07% | 13,460,720 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,436,072 | +4,627 | 0.07% | 13,425,018 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,431,445 | -11,569 | 0.07% | 13,437,442 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,443,014 | -41,647 | 0.07% | 13,807,984 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,484,661 | -11,569 | 0.07% | 14,302,748 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,496,230 | +7,713 | 0.07% | 14,569,400 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,488,517 | +13,111 | 0.07% | 14,281,996 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,475,406 | +2,314 | 0.07% | 14,347,499 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,473,092 | +9,255 | 0.07% | 14,172,196 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,463,837 | +20,052 | 0.07% | 14,804,396 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,443,785 | +38,563 | 0.07% | 14,788,802 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,405,222 | -2,314 | 0.07% | 14,357,358 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,407,536 | -8,484 | 0.07% | 14,727,751 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,416,020 | +10,798 | 0.07% | 14,945,043 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,405,222 | -26,994 | 0.07% | 14,849,298 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,432,216 | +3,085 | 0.07% | 15,208,830 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,429,131 | -771 | 0.07% | 15,101,950 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,429,902 | +2,314 | 0.07% | 15,035,937 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,427,588 | +11,568 | 0.07% | 14,937,565 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,416,020 | +38,563 | 0.07% | 14,816,523 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,377,457 | +67,870 | 0.07% | 14,502,319 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,309,587 | -23,137 | 0.06% | 13,533,062 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,332,724 | +30,850 | 0.06% | 13,703,036 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,301,874 | -1,543 | 0.06% | 13,790,957 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,303,417 | -1,542 | 0.06% | 13,705,902 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,304,959 | +771 | 0.06% | 13,722,117 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,304,188 | -30,850 | 0.06% | 13,781,649 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,335,038 | -1,543 | 0.06% | 14,471,158 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,336,581 | -40,876 | 0.06% | 14,193,273 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,377,457 | +3,856 | 0.07% | 14,930,959 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,373,601 | +15,425 | 0.07% | 14,301,432 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,358,176 | +7,713 | 0.06% | 14,070,393 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,350,463 | -3,856 | 0.06% | 14,095,548 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,354,319 | +7,712 | 0.06% | 14,346,515 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,346,607 | +24,680 | 0.06% | 14,247,360 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,321,927 | -38,563 | 0.06% | 14,037,661 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,360,490 | -13,882 | 0.07% | 14,641,205 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,374,372 | -47,046 | 0.07% | 14,933,159 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,421,418 | -3,085 | 0.07% | 14,707,135 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,424,503 | +28,536 | 0.07% | 14,221,895 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,395,967 | +60,158 | 0.07% | 14,389,499 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,335,809 | -11,569 | 0.06% | 13,734,756 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,347,378 | -2,314 | 0.06% | 14,010,938 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,349,692 | +38,563 | 0.06% | 13,982,500 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,311,129 | +15,425 | 0.06% | 13,463,996 |
| 2010-09-24 | 2010-09-21 | 10.321 | 1,295,704 | -7,713 | 0.06% | 13,372,797 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,303,417 | +6,941 | 0.06% | 13,503,102 |
| 2010-09-21 | 2010-09-17 | 10.386 | 1,296,476 | -7,712 | 0.06% | 13,464,815 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,304,188 | +3,856 | 0.06% | 13,494,179 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,300,332 | -6,941 | 0.06% | 13,589,162 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,307,273 | +17,739 | 0.06% | 13,644,749 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,289,534 | +2,313 | 0.06% | 13,643,517 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,287,221 | -771 | 0.06% | 13,552,285 |
| 2010-09-08 | 2010-09-06 | 10.658 | 1,287,992 | +2,314 | 0.06% | 13,727,402 |
| 2010-09-07 | 2010-09-03 | 10.671 | 1,285,678 | -15,425 | 0.06% | 13,719,410 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,301,103 | -2,314 | 0.06% | 13,884,009 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,303,417 | -2,314 | 0.06% | 13,469,302 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,305,731 | -3,856 | 0.06% | 13,493,214 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,309,587 | -1,542 | 0.06% | 13,278,362 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,311,129 | -10,027 | 0.06% | 13,599,996 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,321,156 | +3,857 | 0.06% | 13,275,754 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,317,299 | +33,163 | 0.06% | 13,441,956 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,284,136 | +12,341 | 0.06% | 13,153,505 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,271,795 | +8,483 | 0.06% | 13,290,935 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,263,312 | -96,406 | 0.06% | 13,890,243 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,359,718 | -1,543 | 0.07% | 15,161,797 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,361,261 | -3,856 | 0.07% | 15,179,003 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,365,117 | +3,856 | 0.07% | 15,399,000 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,361,261 | +11,569 | 0.07% | 14,826,003 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,349,692 | -7,713 | 0.06% | 14,875,000 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,357,405 | -14,653 | 0.06% | 14,977,605 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,372,058 | -16,968 | 0.07% | 15,548,457 |
| 2010-08-10 | 2010-08-06 | 10.865 | 1,389,026 | -1,542 | 0.07% | 15,092,382 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,390,568 | -6,170 | 0.07% | 15,379,586 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,396,738 | -48,589 | 0.07% | 15,357,276 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,445,327 | -27,765 | 0.07% | 15,535,457 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,473,092 | -6,170 | 0.07% | 15,585,596 |
| 2010-08-02 | 2010-07-29 | 10.619 | 1,479,262 | +4,627 | 0.07% | 15,708,416 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,474,635 | -8,484 | 0.07% | 15,754,881 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,483,119 | -24,680 | 0.07% | 15,499,383 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,507,799 | -15,425 | 0.07% | 15,600,903 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,523,224 | -10,797 | 0.07% | 15,681,502 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,534,021 | +3,085 | 0.07% | 15,673,317 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,530,936 | -18,510 | 0.07% | 15,423,447 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,549,446 | +3,085 | 0.07% | 14,243,806 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,546,361 | -6,942 | 0.07% | 15,237,996 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,553,303 | -771 | 0.07% | 14,541,083 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,554,074 | +3,856 | 0.07% | 13,903,501 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,550,218 | +3,857 | 0.07% | 14,130,303 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,546,361 | +3,085 | 0.07% | 14,596,396 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,543,276 | -5,399 | 0.07% | 16,048,016 |
| 2010-06-22 | 2010-06-18 | 10.152 | 1,548,675 | -13,111 | 0.07% | 15,722,639 |
| 2010-06-18 | 2010-06-15 | 10.010 | 1,561,786 | -5,399 | 0.07% | 15,632,996 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,567,185 | -11,569 | 0.07% | 15,727,678 |
| 2010-06-15 | 2010-06-11 | 9.673 | 1,578,754 | -108,747 | 0.08% | 15,270,620 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,687,501 | -351,691 | 0.08% | 16,366,244 |
| 2010-06-11 | 2010-06-09 | 9.971 | 2,039,192 | +7,713 | 0.10% | 20,332,362 |
| 2010-06-09 | 2010-06-07 | 10.217 | 2,031,479 | -9,255 | 0.10% | 20,755,918 |
| 2010-06-08 | 2010-06-04 | 10.541 | 2,040,734 | -15,425 | 0.10% | 21,511,977 |
| 2010-06-07 | 2010-06-03 | 10.152 | 2,056,159 | -10,027 | 0.10% | 20,874,777 |
| 2010-06-03 | 2010-06-01 | 9.880 | 2,066,186 | -5,398 | 0.10% | 20,413,984 |
| 2010-06-02 | 2010-05-31 | 10.075 | 2,071,584 | -7,713 | 0.10% | 20,870,216 |
| 2010-06-01 | 2010-05-28 | 9.724 | 2,079,297 | -9,255 | 0.10% | 20,220,001 |
| 2010-05-31 | 2010-05-27 | 9.569 | 2,088,552 | -5,399 | 0.10% | 19,985,041 |
| 2010-05-28 | 2010-05-26 | 9.219 | 2,093,951 | -19,281 | 0.10% | 19,303,653 |
| 2010-05-27 | 2010-05-25 | 8.713 | 2,113,232 | +7,713 | 0.10% | 18,412,800 |
| 2010-05-26 | 2010-05-24 | 9.271 | 2,105,519 | +3,856 | 0.10% | 19,519,495 |
| 2010-05-25 | 2010-05-20 | 9.206 | 2,101,663 | -155,022 | 0.10% | 19,347,498 |
| 2010-05-24 | 2010-05-19 | 9.828 | 2,256,685 | +771 | 0.11% | 22,179,080 |
| 2010-05-20 | 2010-05-18 | 10.243 | 2,255,914 | +11,569 | 0.11% | 23,107,503 |
| 2010-05-19 | 2010-05-17 | 10.256 | 2,244,345 | +8,484 | 0.11% | 23,018,101 |
| 2010-05-18 | 2010-05-14 | 10.386 | 2,235,861 | -38,563 | 0.11% | 23,220,988 |
| 2010-05-17 | 2010-05-13 | 10.010 | 2,274,424 | +1,543 | 0.11% | 22,766,282 |
| 2010-05-12 | 2010-05-10 | 10.334 | 2,272,881 | -3,085 | 0.11% | 23,487,587 |
| 2010-05-11 | 2010-05-07 | 10.126 | 2,275,966 | -3,857 | 0.11% | 23,047,307 |
| 2010-05-10 | 2010-05-06 | 10.191 | 2,279,823 | -28,536 | 0.11% | 23,234,164 |
| 2010-05-07 | 2010-05-05 | 10.165 | 2,308,359 | -12,340 | 0.11% | 23,465,121 |
| 2010-05-06 | 2010-05-04 | 10.269 | 2,320,699 | +16,968 | 0.11% | 23,831,280 |
| 2010-05-05 | 2010-05-03 | 10.463 | 2,303,731 | +9,255 | 0.11% | 24,105,086 |
| 2010-05-04 | 2010-04-30 | 10.710 | 2,294,476 | +9,255 | 0.11% | 24,573,496 |
| 2010-05-03 | 2010-04-29 | 10.658 | 2,285,221 | -23,909 | 0.11% | 24,355,856 |
| 2010-04-30 | 2010-04-28 | 10.801 | 2,309,130 | +5,399 | 0.11% | 24,940,018 |
| 2010-04-29 | 2010-04-27 | 10.943 | 2,303,731 | -1,543 | 0.11% | 25,210,276 |
| 2010-04-28 | 2010-04-26 | 10.852 | 2,305,274 | -26,222 | 0.11% | 25,017,931 |
| 2010-04-27 | 2010-04-23 | 11.034 | 2,331,496 | -56,302 | 0.11% | 25,725,725 |
| 2010-04-26 | 2010-04-22 | 11.060 | 2,387,798 | +5,399 | 0.11% | 26,408,881 |
| 2010-04-23 | 2010-04-21 | 10.995 | 2,382,399 | +16,196 | 0.11% | 26,194,718 |
| 2010-04-22 | 2010-04-20 | 11.280 | 2,366,203 | +16,968 | 0.11% | 26,691,602 |
| 2010-04-21 | 2010-04-19 | 10.891 | 2,349,235 | -182,787 | 0.11% | 25,586,397 |
| 2010-04-20 | 2010-04-16 | 11.047 | 2,532,022 | +53,216 | 0.12% | 27,971,158 |
| 2010-04-19 | 2010-04-15 | 11.397 | 2,478,806 | +36,249 | 0.12% | 28,251,063 |
| 2010-04-16 | 2010-04-14 | 11.656 | 2,442,557 | +26,994 | 0.12% | 28,471,332 |
| 2010-04-15 | 2010-04-13 | 11.682 | 2,415,563 | +41,648 | 0.12% | 28,219,320 |
| 2010-04-14 | 2010-04-12 | 11.838 | 2,373,915 | +2,313 | 0.11% | 28,102,136 |
| 2010-04-13 | 2010-04-09 | 11.799 | 2,371,602 | +9,255 | 0.11% | 27,982,504 |
| 2010-04-12 | 2010-04-08 | 11.630 | 2,362,347 | +66,328 | 0.11% | 27,475,115 |
| 2010-04-09 | 2010-04-07 | 11.773 | 2,296,019 | +62,472 | 0.11% | 27,031,162 |
| 2010-04-08 | 2010-04-01 | 11.851 | 2,233,547 | +40,876 | 0.11% | 26,469,435 |
| 2010-04-07 | 2010-03-31 | 11.929 | 2,192,671 | +40,876 | 0.10% | 26,155,600 |
| 2010-04-01 | 2010-03-30 | 12.162 | 2,151,795 | -17,738 | 0.10% | 26,170,204 |
| 2010-03-31 | 2010-03-29 | 12.188 | 2,169,533 | +6,170 | 0.10% | 26,442,194 |
| 2010-03-30 | 2010-03-26 | 12.123 | 2,163,363 | +6,170 | 0.10% | 26,226,745 |
| 2010-03-29 | 2010-03-25 | 12.097 | 2,157,193 | +10,026 | 0.10% | 26,096,005 |
| 2010-03-26 | 2010-03-24 | 12.279 | 2,147,167 | -4,628 | 0.10% | 26,364,478 |
| 2010-03-25 | 2010-03-23 | 12.162 | 2,151,795 | -3,856 | 0.10% | 26,170,204 |
| 2010-03-24 | 2010-03-22 | 12.473 | 2,155,651 | +8,484 | 0.10% | 26,887,901 |
| 2010-03-23 | 2010-03-19 | 12.733 | 2,147,167 | -70,184 | 0.10% | 27,338,878 |
| 2010-03-22 | 2010-03-18 | 12.214 | 2,217,351 | -63,243 | 0.11% | 27,082,499 |
| 2010-03-19 | 2010-03-17 | 12.149 | 2,280,594 | +38,563 | 0.11% | 27,707,092 |
| 2010-03-18 | 2010-03-16 | 11.955 | 2,242,031 | +771 | 0.11% | 26,802,538 |
| 2010-03-17 | 2010-03-15 | 12.058 | 2,241,260 | +44,733 | 0.11% | 27,025,801 |
| 2010-03-16 | 2010-03-12 | 12.318 | 2,196,527 | -3,085 | 0.11% | 27,055,996 |
| 2010-03-15 | 2010-03-11 | 12.408 | 2,199,612 | -12,340 | 0.11% | 27,293,636 |
| 2010-03-12 | 2010-03-10 | 12.629 | 2,211,952 | +7,712 | 0.11% | 27,934,316 |
| 2010-03-11 | 2010-03-09 | 12.577 | 2,204,240 | -9,255 | 0.11% | 27,722,602 |
| 2010-03-10 | 2010-03-08 | 12.616 | 2,213,495 | +6,941 | 0.11% | 27,925,102 |
| 2010-03-08 | 2010-03-04 | 12.551 | 2,206,554 | -17,738 | 0.11% | 27,694,485 |
| 2010-03-05 | 2010-03-03 | 12.733 | 2,224,292 | -98,721 | 0.11% | 28,320,875 |
| 2010-03-04 | 2010-03-02 | 12.201 | 2,323,013 | +14,654 | 0.11% | 28,342,924 |
| 2010-03-03 | 2010-03-01 | 12.473 | 2,308,359 | -50,903 | 0.11% | 28,792,661 |
| 2010-03-02 | 2010-02-26 | 12.279 | 2,359,262 | +47,818 | 0.11% | 28,968,735 |
| 2010-03-01 | 2010-02-25 | 12.253 | 2,311,444 | -214,408 | 0.11% | 28,321,651 |
| 2010-02-26 | 2010-02-24 | 12.110 | 2,525,852 | +109,518 | 0.12% | 30,588,498 |
| 2010-02-25 | 2010-02-23 | 11.851 | 2,416,334 | -4,628 | 0.12% | 28,635,617 |
| 2010-02-24 | 2010-02-22 | 11.864 | 2,420,962 | +18,510 | 0.12% | 28,721,853 |
| 2010-02-23 | 2010-02-19 | 11.656 | 2,402,452 | +2,314 | 0.11% | 28,003,853 |
| 2010-02-22 | 2010-02-18 | 11.773 | 2,400,138 | +8,484 | 0.11% | 28,256,960 |
| 2010-02-19 | 2010-02-17 | 12.136 | 2,391,654 | -33,164 | 0.11% | 29,025,358 |
| 2010-02-18 | 2010-02-12 | 12.162 | 2,424,818 | -45,504 | 0.12% | 29,490,719 |
| 2010-02-17 | 2010-02-11 | 11.981 | 2,470,322 | +771 | 0.12% | 29,595,721 |
| 2010-02-12 | 2010-02-10 | 11.604 | 2,469,551 | -7,712 | 0.12% | 28,657,904 |
| 2010-02-11 | 2010-02-09 | 11.682 | 2,477,263 | +23,137 | 0.12% | 28,940,117 |
| 2010-02-10 | 2010-02-08 | 11.566 | 2,454,126 | +59,387 | 0.12% | 28,383,444 |
| 2010-02-09 | 2010-02-05 | 11.903 | 2,394,739 | -31,622 | 0.11% | 28,503,898 |
| 2010-02-08 | 2010-02-04 | 12.136 | 2,426,361 | +20,824 | 0.12% | 29,446,565 |
| 2010-02-05 | 2010-02-03 | 12.473 | 2,405,537 | -101,805 | 0.12% | 30,004,783 |
| 2010-02-04 | 2010-02-02 | 12.045 | 2,507,342 | +14,654 | 0.12% | 30,201,789 |
| 2010-02-03 | 2010-02-01 | 12.097 | 2,492,688 | +9,255 | 0.12% | 30,154,557 |
| 2010-02-02 | 2010-01-29 | 12.447 | 2,483,433 | -35,478 | 0.12% | 30,911,997 |
| 2010-02-01 | 2010-01-28 | 12.473 | 2,518,911 | -22,366 | 0.12% | 31,418,922 |
| 2010-01-29 | 2010-01-27 | 12.447 | 2,541,277 | +6,941 | 0.12% | 31,631,998 |
| 2010-01-28 | 2010-01-26 | 12.655 | 2,534,336 | +12,340 | 0.12% | 32,071,361 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,521,996 | +37,792 | 0.12% | 33,484,802 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,484,204 | +11,568 | 0.12% | 33,369,553 |
| 2010-01-25 | 2010-01-21 | 13.225 | 2,472,636 | +60,929 | 0.12% | 32,701,204 |
| 2010-01-22 | 2010-01-20 | 13.770 | 2,411,707 | -89,465 | 0.12% | 33,208,743 |
| 2010-01-21 | 2010-01-19 | 13.874 | 2,501,172 | +2,314 | 0.12% | 34,700,099 |
| 2010-01-20 | 2010-01-18 | 14.055 | 2,498,858 | +3,856 | 0.12% | 35,121,596 |
| 2010-01-19 | 2010-01-15 | 14.081 | 2,495,002 | +6,170 | 0.12% | 35,132,100 |
| 2010-01-18 | 2010-01-14 | 14.133 | 2,488,832 | -26,994 | 0.12% | 35,174,300 |
| 2010-01-15 | 2010-01-13 | 14.029 | 2,515,826 | +11,569 | 0.12% | 35,294,842 |
| 2010-01-14 | 2010-01-12 | 14.029 | 2,504,257 | -23,138 | 0.12% | 35,132,539 |
| 2010-01-13 | 2010-01-11 | 14.133 | 2,527,395 | +26,223 | 0.12% | 35,719,305 |
| 2010-01-12 | 2010-01-08 | 13.951 | 2,501,172 | -50,131 | 0.12% | 34,894,679 |
| 2010-01-11 | 2010-01-07 | 13.874 | 2,551,303 | +32,392 | 0.12% | 35,395,593 |
| 2010-01-08 | 2010-01-06 | 13.225 | 2,518,911 | -35,477 | 0.12% | 33,313,202 |
| 2010-01-07 | 2010-01-05 | 13.173 | 2,554,388 | -10,798 | 0.12% | 33,649,914 |
| 2010-01-06 | 2010-01-04 | 13.329 | 2,565,186 | +36,249 | 0.12% | 34,191,280 |
| 2010-01-05 | 2009-12-31 | 13.018 | 2,528,937 | -233,690 | 0.12% | 32,921,158 |
| 2010-01-04 | 2009-12-29 | 12.966 | 2,762,627 | +95,636 | 0.13% | 35,820,004 |
| 2009-12-30 | 2009-12-28 | 13.122 | 2,666,991 | +57,844 | 0.13% | 34,994,955 |
| 2009-12-29 | 2009-12-24 | 13.070 | 2,609,147 | -196,670 | 0.12% | 34,100,635 |
| 2009-12-28 | 2009-12-22 | 12.253 | 2,805,817 | -63,243 | 0.13% | 34,379,102 |
| 2009-12-23 | 2009-12-21 | 11.916 | 2,869,060 | -13,111 | 0.14% | 34,186,806 |
| 2009-12-21 | 2009-12-17 | 12.032 | 2,882,171 | -89,465 | 0.16% | 34,679,362 |
| 2009-12-18 | 2009-12-16 | 12.253 | 2,971,636 | -16,968 | 0.16% | 36,410,849 |
| 2009-12-17 | 2009-12-15 | 12.707 | 2,988,604 | +47,047 | 0.16% | 37,975,004 |
| 2009-12-16 | 2009-12-14 | 12.758 | 2,941,557 | -91,008 | 0.16% | 37,529,757 |
| 2009-12-15 | 2009-12-11 | 11.838 | 3,032,565 | -1,467,694 | 0.17% | 35,899,159 |
| 2009-12-14 | 2009-12-10 | 11.579 | 4,500,259 | 0.25% | 52,106,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy