History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.261 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.511 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.402 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.565 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.707 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.783 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.478 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.663 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.729 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.187 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.078 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.991 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.556 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.403 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.577 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.773 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.947 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.468 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.708 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.904 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.295 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.391 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.457 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.096 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.216 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.325 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.630 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.477 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.880 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.488 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.499 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.902 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.967 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.749 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.163 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.087 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.902 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.195 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.119 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.652 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.413 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.239 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.533 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.337 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.718 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.729 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.554 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.663 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.685 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.337 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.772 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.598 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.663 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.119 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.684 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.466 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.881 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.577 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.904 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.273 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.425 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.512 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.099 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.011 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.229 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.120 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.903 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.739 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.011 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.055 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.099 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.435 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.652 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.924 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.381 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.534 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.252 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.404 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.513 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.600 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.600 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.536 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.472 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.993 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.732 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.862 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.253 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.296 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.405 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.841 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.102 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.450 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.776 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.537 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.059 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.211 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.059 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.602 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.601 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.665 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.470 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.687 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.948 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.861 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.709 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.427 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.666 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.949 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.862 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.058 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.666 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.623 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.123 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.580 | 0 | -18,381 | ||
| 2022-07-21 | 2022-07-19 | 14.450 | 18,381 | +18,381 | 0.00% | 265,602 |
| 2021-09-27 | 2021-09-23 | 19.527 | 0 | -4,542 | ||
| 2021-09-10 | 2021-09-08 | 19.065 | 4,542 | +2,725 | 0.00% | 86,591 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,817 | +1,817 | 0.00% | 32,360 |
| 2021-01-11 | 2021-01-07 | 12.824 | 0 | -1,793 | ||
| 2020-06-02 | 2020-05-29 | 4.338 | 1,793 | +55 | 0.00% | 7,777 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,738 | -5,215 | 0.00% | 8,039 |
| 2020-04-09 | 2020-04-07 | 4.395 | 6,953 | +5,215 | 0.00% | 30,559 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,738 | +39 | 0.00% | 10,129 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,699 | +27 | 0.00% | 14,716 |
| 2018-04-19 | 2018-04-17 | 7.992 | 1,672 | -8,359 | 0.00% | 13,362 |
| 2018-04-13 | 2018-04-11 | 8.135 | 10,031 | +1,672 | 0.00% | 81,604 |
| 2018-04-12 | 2018-04-10 | 7.944 | 8,359 | +2,508 | 0.00% | 66,402 |
| 2018-04-11 | 2018-04-09 | 8.099 | 5,851 | +4,179 | 0.00% | 47,389 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,672 | -8,359 | 0.00% | 12,342 |
| 2018-03-29 | 2018-03-27 | 7.298 | 10,031 | -8,358 | 0.00% | 73,204 |
| 2018-02-06 | 2018-02-02 | 6.819 | 18,389 | +8,358 | 0.00% | 125,398 |
| 2018-02-05 | 2018-02-01 | 6.783 | 10,031 | -4,179 | 0.00% | 68,043 |
| 2018-02-02 | 2018-01-31 | 6.843 | 14,210 | +4,179 | 0.00% | 97,241 |
| 2018-02-01 | 2018-01-30 | 6.855 | 10,031 | -8,358 | 0.00% | 68,763 |
| 2018-01-23 | 2018-01-19 | 6.723 | 18,389 | +8,358 | 0.00% | 123,638 |
| 2017-12-27 | 2017-12-21 | 6.580 | 10,031 | -17,553 | 0.00% | 66,003 |
| 2017-12-22 | 2017-12-20 | 6.460 | 27,584 | -8,359 | 0.00% | 178,201 |
| 2017-12-21 | 2017-12-19 | 6.281 | 35,943 | +8,359 | 0.00% | 225,752 |
| 2017-12-18 | 2017-12-14 | 6.365 | 27,584 | +4,179 | 0.00% | 175,561 |
| 2017-11-03 | 2017-11-01 | 6.867 | 23,405 | +9,195 | 0.00% | 160,723 |
| 2017-09-18 | 2017-09-14 | 7.154 | 14,210 | +8,359 | 0.00% | 101,661 |
| 2017-09-15 | 2017-09-13 | 7.214 | 5,851 | -8,359 | 0.00% | 42,209 |
| 2017-08-28 | 2017-08-24 | 7.058 | 14,210 | +8,359 | 0.00% | 100,301 |
| 2017-08-18 | 2017-08-16 | 7.154 | 5,851 | -8,359 | 0.00% | 41,859 |
| 2017-08-15 | 2017-08-11 | 7.094 | 14,210 | +8,359 | 0.00% | 100,811 |
| 2017-08-14 | 2017-08-10 | 7.226 | 5,851 | -8,359 | 0.00% | 42,279 |
| 2017-08-10 | 2017-08-08 | 7.381 | 14,210 | +8,359 | 0.00% | 104,891 |
| 2017-08-09 | 2017-08-07 | 7.417 | 5,851 | -8,359 | 0.00% | 43,399 |
| 2017-08-07 | 2017-08-03 | 7.190 | 14,210 | -12,538 | 0.00% | 102,171 |
| 2017-08-01 | 2017-07-28 | 6.831 | 26,748 | +836 | 0.00% | 182,720 |
| 2017-07-26 | 2017-07-24 | 6.867 | 25,912 | -8,359 | 0.00% | 177,939 |
| 2017-07-21 | 2017-07-19 | 6.747 | 34,271 | +8,359 | 0.00% | 231,241 |
| 2017-07-17 | 2017-07-13 | 6.700 | 25,912 | -8,359 | 0.00% | 173,599 |
| 2017-07-12 | 2017-07-10 | 6.592 | 34,271 | +8,359 | 0.00% | 225,911 |
| 2017-07-10 | 2017-07-06 | 6.616 | 25,912 | -6,687 | 0.00% | 171,429 |
| 2017-07-07 | 2017-07-05 | 6.568 | 32,599 | +6,687 | 0.00% | 214,109 |
| 2017-07-04 | 2017-06-30 | 6.795 | 25,912 | -8,359 | 0.00% | 176,079 |
| 2017-06-29 | 2017-06-27 | 7.057 | 34,271 | +573 | 0.00% | 241,843 |
| 2017-06-28 | 2017-06-26 | 7.069 | 33,698 | +8,219 | 0.00% | 238,209 |
| 2017-06-27 | 2017-06-23 | 7.008 | 25,479 | -8,219 | 0.00% | 178,559 |
| 2017-06-19 | 2017-06-15 | 6.899 | 33,698 | +12,328 | 0.00% | 232,469 |
| 2017-06-15 | 2017-06-13 | 7.032 | 21,370 | +8,220 | 0.00% | 150,283 |
| 2017-05-24 | 2017-05-22 | 7.178 | 13,150 | +8,219 | 0.00% | 94,396 |
| 2017-05-18 | 2017-05-16 | 7.410 | 4,931 | -8,219 | 0.00% | 36,537 |
| 2017-05-17 | 2017-05-15 | 7.312 | 13,150 | +9,862 | 0.00% | 96,156 |
| 2017-04-10 | 2017-04-06 | 7.495 | 3,288 | -12,328 | 0.00% | 24,643 |
| 2017-04-07 | 2017-04-05 | 7.349 | 15,616 | +13,972 | 0.00% | 114,758 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,644 | -3,287 | 0.00% | 12,841 |
| 2016-12-09 | 2016-12-07 | 7.653 | 4,931 | -8,219 | 0.00% | 37,737 |
| 2016-11-14 | 2016-11-10 | 7.300 | 13,150 | -822 | 0.00% | 95,996 |
| 2016-11-07 | 2016-11-03 | 7.118 | 13,972 | +822 | 0.00% | 99,447 |
| 2016-10-17 | 2016-10-13 | 7.641 | 13,150 | +11,506 | 0.00% | 100,476 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,644 | -2,466 | 0.00% | 12,841 |
| 2016-06-08 | 2016-06-06 | 7.913 | 4,110 | +53 | 0.00% | 32,522 |
| 2016-03-31 | 2016-03-29 | 6.680 | 4,057 | +2,434 | 0.00% | 27,102 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,623 | -8,113 | 0.00% | 10,202 |
| 2016-03-09 | 2016-03-07 | 5.990 | 9,736 | +8,113 | 0.00% | 58,320 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,623 | -8,113 | 0.00% | 12,062 |
| 2015-12-22 | 2015-12-18 | 7.371 | 9,736 | +8,113 | 0.00% | 71,760 |
| 2015-10-08 | 2015-10-06 | 10.957 | 1,623 | -811 | 0.00% | 17,784 |
| 2015-09-14 | 2015-09-10 | 10.464 | 2,434 | -4,057 | 0.00% | 25,470 |
| 2015-06-05 | 2015-06-03 | 11.632 | 6,491 | +54 | 0.00% | 75,506 |
| 2015-01-12 | 2015-01-08 | 10.812 | 6,437 | -8,047 | 0.00% | 69,598 |
| 2014-09-26 | 2014-09-24 | 9.420 | 14,484 | -4,023 | 0.00% | 136,443 |
| 2014-09-25 | 2014-09-23 | 9.184 | 18,507 | +4,023 | 0.00% | 169,970 |
| 2014-09-19 | 2014-09-17 | 9.967 | 14,484 | +8,047 | 0.00% | 144,363 |
| 2014-08-15 | 2014-08-13 | 10.626 | 6,437 | -8,047 | 0.00% | 68,398 |
| 2014-08-07 | 2014-08-05 | 9.768 | 14,484 | +4,024 | 0.00% | 141,483 |
| 2014-07-14 | 2014-07-10 | 9.743 | 10,460 | +4,023 | 0.00% | 101,916 |
| 2014-05-29 | 2014-05-27 | 10.888 | 6,437 | +44 | 0.00% | 70,084 |
| 2014-05-13 | 2014-05-09 | 9.774 | 6,393 | -7,990 | 0.00% | 62,485 |
| 2014-05-12 | 2014-05-08 | 9.761 | 14,383 | +7,990 | 0.00% | 140,398 |
| 2014-04-08 | 2014-04-04 | 9.899 | 6,393 | -3,995 | 0.00% | 63,285 |
| 2014-04-03 | 2014-04-01 | 9.887 | 10,388 | +3,995 | 0.00% | 102,701 |
| 2014-03-21 | 2014-03-19 | 10.074 | 6,393 | -3,995 | 0.00% | 64,405 |
| 2014-03-20 | 2014-03-18 | 9.924 | 10,388 | +3,995 | 0.00% | 103,091 |
| 2013-11-19 | 2013-11-15 | 11.951 | 6,393 | -6,392 | 0.00% | 76,406 |
| 2013-10-23 | 2013-10-21 | 11.764 | 12,785 | -7,991 | 0.00% | 150,399 |
| 2013-10-11 | 2013-10-09 | 10.988 | 20,776 | -3,995 | 0.00% | 228,283 |
| 2013-08-05 | 2013-08-01 | 10.387 | 24,771 | -1,598 | 0.00% | 257,299 |
| 2013-06-06 | 2013-06-04 | 9.946 | 26,369 | +258 | 0.00% | 262,272 |
| 2013-05-23 | 2013-05-21 | 10.136 | 26,111 | -1,583 | 0.00% | 264,656 |
| 2013-05-13 | 2013-05-09 | 9.466 | 27,694 | -3,956 | 0.00% | 262,151 |
| 2013-04-15 | 2013-04-11 | 9.163 | 31,650 | +2,374 | 0.00% | 289,999 |
| 2013-04-11 | 2013-04-09 | 9.175 | 29,276 | -7,913 | 0.00% | 268,616 |
| 2013-04-05 | 2013-04-02 | 8.771 | 37,189 | +7,913 | 0.00% | 326,181 |
| 2013-03-19 | 2013-03-15 | 8.784 | 29,276 | -11,869 | 0.00% | 257,147 |
| 2013-02-28 | 2013-02-26 | 8.569 | 41,145 | -31,650 | 0.00% | 352,558 |
| 2013-02-08 | 2013-02-06 | 8.682 | 72,795 | -79,126 | 0.00% | 632,037 |
| 2013-02-07 | 2013-02-05 | 8.417 | 151,921 | +79,126 | 0.01% | 1,278,722 |
| 2013-01-03 | 2012-12-31 | 6.774 | 72,795 | -7,913 | 0.00% | 493,118 |
| 2012-12-21 | 2012-12-19 | 6.559 | 80,708 | +7,913 | 0.00% | 529,381 |
| 2012-12-12 | 2012-12-10 | 6.635 | 72,795 | -7,913 | 0.00% | 482,998 |
| 2012-12-07 | 2012-12-05 | 6.686 | 80,708 | -7,912 | 0.00% | 539,581 |
| 2012-11-26 | 2012-11-22 | 6.079 | 88,620 | -3,165 | 0.00% | 538,717 |
| 2012-11-14 | 2012-11-12 | 6.445 | 91,785 | -3,957 | 0.00% | 591,597 |
| 2012-11-09 | 2012-11-07 | 6.534 | 95,742 | +3,957 | 0.00% | 625,572 |
| 2012-10-30 | 2012-10-26 | 6.332 | 91,785 | +3,956 | 0.00% | 581,157 |
| 2012-10-29 | 2012-10-25 | 6.496 | 87,829 | +11,869 | 0.00% | 570,539 |
| 2012-10-22 | 2012-10-18 | 6.749 | 75,960 | -7,913 | 0.00% | 512,637 |
| 2012-09-18 | 2012-09-14 | 6.584 | 83,873 | +7,913 | 0.00% | 552,260 |
| 2012-09-13 | 2012-09-11 | 6.749 | 75,960 | +3,165 | 0.00% | 512,637 |
| 2012-09-10 | 2012-09-06 | 6.408 | 72,795 | -3,957 | 0.00% | 466,438 |
| 2012-09-03 | 2012-08-30 | 6.205 | 76,752 | +3,957 | 0.00% | 476,272 |
| 2012-08-23 | 2012-08-21 | 6.584 | 72,795 | -3,957 | 0.00% | 479,318 |
| 2012-07-16 | 2012-07-12 | 6.319 | 76,752 | +3,957 | 0.00% | 485,002 |
| 2012-07-04 | 2012-06-29 | 6.382 | 72,795 | -3,957 | 0.00% | 464,598 |
| 2012-05-22 | 2012-05-18 | 6.086 | 76,752 | +3,690 | 0.00% | 467,077 |
| 2012-05-18 | 2012-05-16 | 6.214 | 73,062 | +1,555 | 0.00% | 454,022 |
| 2012-03-22 | 2012-03-20 | 8.466 | 71,507 | +15,545 | 0.00% | 605,358 |
| 2012-03-08 | 2012-03-06 | 8.980 | 55,962 | -1,555 | 0.00% | 502,559 |
| 2012-03-07 | 2012-03-05 | 9.058 | 57,517 | -777 | 0.00% | 520,963 |
| 2012-03-05 | 2012-03-01 | 8.852 | 58,294 | -1,554 | 0.00% | 516,001 |
| 2012-03-02 | 2012-02-29 | 8.633 | 59,848 | -7,773 | 0.00% | 516,666 |
| 2012-02-27 | 2012-02-23 | 8.363 | 67,621 | +7,773 | 0.00% | 565,501 |
| 2012-02-23 | 2012-02-21 | 8.594 | 59,848 | +2,331 | 0.00% | 514,356 |
| 2012-02-21 | 2012-02-17 | 8.543 | 57,517 | -10,104 | 0.00% | 491,363 |
| 2012-02-20 | 2012-02-16 | 8.401 | 67,621 | -7,772 | 0.00% | 568,111 |
| 2012-02-15 | 2012-02-13 | 8.015 | 75,393 | -7,773 | 0.00% | 604,306 |
| 2012-02-13 | 2012-02-09 | 8.003 | 83,166 | -23,318 | 0.00% | 665,540 |
| 2012-02-08 | 2012-02-06 | 7.514 | 106,484 | +3,109 | 0.01% | 800,083 |
| 2012-02-07 | 2012-02-03 | 7.552 | 103,375 | +11,659 | 0.00% | 780,714 |
| 2012-02-06 | 2012-02-02 | 7.565 | 91,716 | +12,436 | 0.00% | 693,842 |
| 2012-02-01 | 2012-01-30 | 7.565 | 79,280 | +3,887 | 0.00% | 599,762 |
| 2012-01-31 | 2012-01-27 | 7.771 | 75,393 | -2,332 | 0.00% | 585,876 |
| 2012-01-26 | 2012-01-19 | 7.539 | 77,725 | +3,109 | 0.00% | 585,998 |
| 2012-01-19 | 2012-01-17 | 7.591 | 74,616 | +3,886 | 0.00% | 566,398 |
| 2012-01-17 | 2012-01-13 | 7.539 | 70,730 | -7,772 | 0.00% | 533,260 |
| 2012-01-16 | 2012-01-12 | 7.539 | 78,502 | +10,881 | 0.00% | 591,857 |
| 2012-01-12 | 2012-01-10 | 7.578 | 67,621 | +3,886 | 0.00% | 512,431 |
| 2012-01-11 | 2012-01-09 | 7.694 | 63,735 | -3,886 | 0.00% | 490,363 |
| 2012-01-10 | 2012-01-06 | 7.642 | 67,621 | +3,886 | 0.00% | 516,781 |
| 2011-12-30 | 2011-12-28 | 7.642 | 63,735 | -3,886 | 0.00% | 487,083 |
| 2011-12-29 | 2011-12-23 | 7.617 | 67,621 | -10,881 | 0.00% | 515,041 |
| 2011-12-28 | 2011-12-22 | 7.295 | 78,502 | -1,555 | 0.00% | 572,667 |
| 2011-12-23 | 2011-12-21 | 7.321 | 80,057 | -4,663 | 0.00% | 586,070 |
| 2011-12-22 | 2011-12-20 | 7.256 | 84,720 | +13,990 | 0.00% | 614,757 |
| 2011-12-20 | 2011-12-16 | 7.436 | 70,730 | -7,772 | 0.00% | 525,980 |
| 2011-12-13 | 2011-12-09 | 6.948 | 78,502 | +31,090 | 0.00% | 545,397 |
| 2011-12-06 | 2011-12-02 | 7.424 | 47,412 | -7,773 | 0.00% | 351,967 |
| 2011-11-10 | 2011-11-08 | 7.938 | 55,185 | +7,773 | 0.00% | 438,071 |
| 2011-11-02 | 2011-10-31 | 8.427 | 47,412 | +7,772 | 0.00% | 399,547 |
| 2011-10-27 | 2011-10-25 | 8.697 | 39,640 | -7,772 | 0.00% | 344,761 |
| 2011-09-28 | 2011-09-26 | 7.462 | 47,412 | -7,773 | 0.00% | 353,797 |
| 2011-09-27 | 2011-09-23 | 7.681 | 55,185 | -7,772 | 0.00% | 423,871 |
| 2011-09-05 | 2011-09-01 | 9.173 | 62,957 | -7,773 | 0.00% | 577,526 |
| 2011-08-29 | 2011-08-25 | 8.594 | 70,730 | -777 | 0.00% | 607,881 |
| 2011-08-24 | 2011-08-22 | 7.321 | 71,507 | -3,109 | 0.00% | 523,479 |
| 2011-08-23 | 2011-08-19 | 6.960 | 74,616 | +3,109 | 0.00% | 519,359 |
| 2011-08-12 | 2011-08-10 | 6.755 | 71,507 | +777 | 0.00% | 482,999 |
| 2011-07-18 | 2011-07-14 | 8.749 | 70,730 | +3,886 | 0.00% | 618,801 |
| 2011-07-05 | 2011-06-30 | 9.688 | 66,844 | -1,554 | 0.00% | 647,583 |
| 2011-07-04 | 2011-06-29 | 9.598 | 68,398 | +1,554 | 0.00% | 656,478 |
| 2011-06-16 | 2011-06-14 | 9.662 | 66,844 | -1,554 | 0.00% | 645,863 |
| 2011-06-10 | 2011-06-08 | 10.113 | 68,398 | +2,332 | 0.00% | 691,678 |
| 2011-06-01 | 2011-05-30 | 10.524 | 66,066 | -1,555 | 0.00% | 695,295 |
| 2011-05-20 | 2011-05-18 | 10.653 | 67,621 | -1,554 | 0.00% | 720,361 |
| 2011-04-19 | 2011-04-15 | 10.614 | 69,175 | -1,555 | 0.00% | 734,245 |
| 2011-04-11 | 2011-04-07 | 10.074 | 70,730 | +1,555 | 0.00% | 712,531 |
| 2011-04-07 | 2011-04-04 | 10.872 | 69,175 | -2,332 | 0.00% | 752,045 |
| 2011-04-01 | 2011-03-30 | 10.710 | 71,507 | -219 | 0.00% | 765,829 |
| 2011-03-31 | 2011-03-29 | 10.697 | 71,726 | -12,341 | 0.00% | 767,245 |
| 2011-03-30 | 2011-03-28 | 10.243 | 84,067 | -2,313 | 0.00% | 861,105 |
| 2011-03-23 | 2011-03-21 | 9.971 | 86,380 | -4,628 | 0.00% | 861,277 |
| 2011-03-22 | 2011-03-18 | 10.243 | 91,008 | -2,314 | 0.00% | 932,202 |
| 2011-03-21 | 2011-03-17 | 10.113 | 93,322 | -3,856 | 0.00% | 943,804 |
| 2011-03-18 | 2011-03-16 | 9.802 | 97,178 | -2,314 | 0.00% | 952,562 |
| 2011-03-17 | 2011-03-15 | 9.452 | 99,492 | -6,170 | 0.00% | 940,414 |
| 2011-03-16 | 2011-03-14 | 9.180 | 105,662 | -3,856 | 0.01% | 969,964 |
| 2011-03-08 | 2011-03-04 | 9.102 | 109,518 | +3,856 | 0.01% | 996,841 |
| 2011-03-03 | 2011-03-01 | 9.245 | 105,662 | +2,314 | 0.01% | 976,814 |
| 2011-02-22 | 2011-02-18 | 9.439 | 103,348 | -2,314 | 0.00% | 975,521 |
| 2011-02-16 | 2011-02-14 | 9.245 | 105,662 | -3,085 | 0.01% | 976,814 |
| 2011-02-11 | 2011-02-09 | 8.856 | 108,747 | +3,085 | 0.01% | 963,033 |
| 2011-02-08 | 2011-02-02 | 9.115 | 105,662 | +2,314 | 0.01% | 963,114 |
| 2011-01-20 | 2011-01-18 | 9.478 | 103,348 | +2,314 | 0.00% | 979,541 |
| 2011-01-13 | 2011-01-11 | 9.854 | 101,034 | -2,314 | 0.00% | 995,599 |
| 2011-01-07 | 2011-01-05 | 9.828 | 103,348 | -1,542 | 0.00% | 1,015,722 |
| 2011-01-06 | 2011-01-04 | 9.815 | 104,890 | -3,857 | 0.01% | 1,029,517 |
| 2011-01-04 | 2010-12-31 | 9.219 | 108,747 | -7,712 | 0.01% | 1,002,514 |
| 2011-01-03 | 2010-12-29 | 9.024 | 116,459 | -2,314 | 0.01% | 1,050,959 |
| 2010-12-30 | 2010-12-28 | 8.726 | 118,773 | +2,314 | 0.01% | 1,036,421 |
| 2010-12-23 | 2010-12-21 | 9.037 | 116,459 | +2,314 | 0.01% | 1,052,469 |
| 2010-12-21 | 2010-12-17 | 9.050 | 114,145 | +3,856 | 0.01% | 1,033,037 |
| 2010-12-17 | 2010-12-15 | 9.206 | 110,289 | +3,856 | 0.01% | 1,015,299 |
| 2010-12-15 | 2010-12-13 | 9.556 | 106,433 | -6,170 | 0.01% | 1,017,061 |
| 2010-12-14 | 2010-12-10 | 9.232 | 112,603 | +3,856 | 0.01% | 1,039,521 |
| 2010-12-13 | 2010-12-09 | 9.193 | 108,747 | +6,170 | 0.01% | 999,694 |
| 2010-12-09 | 2010-12-07 | 9.647 | 102,577 | +1,543 | 0.00% | 989,524 |
| 2010-12-08 | 2010-12-06 | 9.776 | 101,034 | -3,856 | 0.00% | 987,739 |
| 2010-12-02 | 2010-11-30 | 9.348 | 104,890 | -3,085 | 0.01% | 980,557 |
| 2010-12-01 | 2010-11-29 | 9.387 | 107,975 | +4,627 | 0.01% | 1,013,597 |
| 2010-11-29 | 2010-11-25 | 9.647 | 103,348 | -3,856 | 0.00% | 996,962 |
| 2010-11-26 | 2010-11-24 | 9.569 | 107,204 | +3,856 | 0.01% | 1,025,819 |
| 2010-11-25 | 2010-11-23 | 9.634 | 103,348 | +3,856 | 0.00% | 995,622 |
| 2010-11-23 | 2010-11-19 | 9.595 | 99,492 | +13,112 | 0.00% | 954,604 |
| 2010-11-22 | 2010-11-18 | 9.724 | 86,380 | +2,313 | 0.00% | 839,997 |
| 2010-11-18 | 2010-11-16 | 10.113 | 84,067 | +7,713 | 0.00% | 850,205 |
| 2010-11-09 | 2010-11-05 | 10.567 | 76,354 | +3,856 | 0.00% | 806,850 |
| 2010-10-28 | 2010-10-26 | 10.593 | 72,498 | +7,713 | 0.00% | 767,983 |
| 2010-10-08 | 2010-10-06 | 10.762 | 64,785 | -3,085 | 0.00% | 697,198 |
| 2010-10-06 | 2010-10-04 | 10.347 | 67,870 | +3,085 | 0.00% | 702,238 |
| 2010-09-30 | 2010-09-28 | 10.282 | 64,785 | +1,542 | 0.00% | 666,118 |
| 2010-08-19 | 2010-08-17 | 11.151 | 63,243 | -10,026 | 0.00% | 705,203 |
| 2010-08-04 | 2010-08-02 | 10.749 | 73,269 | -7,713 | 0.00% | 787,550 |
| 2010-08-02 | 2010-07-29 | 10.619 | 80,982 | -7,712 | 0.00% | 859,955 |
| 2010-07-22 | 2010-07-20 | 10.075 | 88,694 | -2,314 | 0.00% | 893,550 |
| 2010-07-20 | 2010-07-16 | 9.400 | 91,008 | +2,314 | 0.00% | 855,502 |
| 2010-07-16 | 2010-07-14 | 9.634 | 88,694 | +8,484 | 0.00% | 854,450 |
| 2010-07-14 | 2010-07-12 | 9.789 | 80,210 | -772 | 0.00% | 785,197 |
| 2010-07-12 | 2010-07-08 | 9.361 | 80,982 | -2,313 | 0.00% | 758,105 |
| 2010-07-09 | 2010-07-07 | 9.361 | 83,295 | -1,543 | 0.00% | 779,757 |
| 2010-07-05 | 2010-06-30 | 9.374 | 84,838 | +3,085 | 0.00% | 795,302 |
| 2010-06-28 | 2010-06-24 | 10.023 | 81,753 | +2,314 | 0.00% | 819,382 |
| 2010-05-28 | 2010-05-26 | 9.219 | 79,439 | -3,856 | 0.00% | 732,330 |
| 2010-05-18 | 2010-05-14 | 10.386 | 83,295 | -3,857 | 0.00% | 865,077 |
| 2010-05-12 | 2010-05-10 | 10.334 | 87,152 | +3,857 | 0.00% | 900,615 |
| 2010-05-11 | 2010-05-07 | 10.126 | 83,295 | -3,857 | 0.00% | 843,477 |
| 2010-05-06 | 2010-05-04 | 10.269 | 87,152 | +4,628 | 0.00% | 894,965 |
| 2010-04-29 | 2010-04-27 | 10.943 | 82,524 | -2,314 | 0.00% | 903,080 |
| 2010-04-28 | 2010-04-26 | 10.852 | 84,838 | +3,856 | 0.00% | 920,702 |
| 2010-04-20 | 2010-04-16 | 11.047 | 80,982 | +772 | 0.00% | 894,605 |
| 2010-04-13 | 2010-04-09 | 11.799 | 80,210 | -7,713 | 0.00% | 946,397 |
| 2010-04-12 | 2010-04-08 | 11.630 | 87,923 | +11,569 | 0.00% | 1,022,582 |
| 2010-04-09 | 2010-04-07 | 11.773 | 76,354 | +7,713 | 0.00% | 898,920 |
| 2010-03-29 | 2010-03-25 | 12.097 | 68,641 | +7,712 | 0.00% | 830,364 |
| 2010-03-18 | 2010-03-16 | 11.955 | 60,929 | +771 | 0.00% | 728,381 |
| 2010-03-17 | 2010-03-15 | 12.058 | 60,158 | -3,085 | 0.00% | 725,404 |
| 2010-03-10 | 2010-03-08 | 12.616 | 63,243 | +3,857 | 0.00% | 797,864 |
| 2010-03-08 | 2010-03-04 | 12.551 | 59,386 | +4,627 | 0.00% | 745,354 |
| 2010-03-04 | 2010-03-02 | 12.201 | 54,759 | -135,740 | 0.00% | 668,111 |
| 2010-03-03 | 2010-03-01 | 12.473 | 190,499 | -319,299 | 0.01% | 2,376,135 |
| 2010-03-02 | 2010-02-26 | 12.279 | 509,798 | +455,039 | 0.02% | 6,259,671 |
| 2010-02-26 | 2010-02-24 | 12.110 | 54,759 | -771 | 0.00% | 663,141 |
| 2010-02-23 | 2010-02-19 | 11.656 | 55,530 | -771 | 0.00% | 647,278 |
| 2010-02-11 | 2010-02-09 | 11.682 | 56,301 | +1,542 | 0.00% | 657,725 |
| 2010-02-08 | 2010-02-04 | 12.136 | 54,759 | -1,542 | 0.00% | 664,561 |
| 2010-02-05 | 2010-02-03 | 12.473 | 56,301 | -3,857 | 0.00% | 702,255 |
| 2010-02-03 | 2010-02-01 | 12.097 | 60,158 | +1,543 | 0.00% | 727,744 |
| 2010-02-01 | 2010-01-28 | 12.473 | 58,615 | +6,170 | 0.00% | 731,118 |
| 2010-01-28 | 2010-01-26 | 12.655 | 52,445 | +5,399 | 0.00% | 663,678 |
| 2010-01-27 | 2010-01-25 | 13.277 | 47,046 | -3,857 | 0.00% | 624,635 |
| 2010-01-22 | 2010-01-20 | 13.770 | 50,903 | +3,857 | 0.00% | 700,925 |
| 2010-01-13 | 2010-01-11 | 14.133 | 47,046 | +7,712 | 0.00% | 664,894 |
| 2010-01-11 | 2010-01-07 | 13.874 | 39,334 | +7,713 | 0.00% | 545,702 |
| 2010-01-07 | 2010-01-05 | 13.173 | 31,621 | +6,170 | 0.00% | 416,555 |
| 2010-01-06 | 2010-01-04 | 13.329 | 25,451 | +771 | 0.00% | 339,236 |
| 2009-12-30 | 2009-12-28 | 13.122 | 24,680 | +771 | 0.00% | 323,839 |
| 2009-12-29 | 2009-12-24 | 13.070 | 23,909 | -274,566 | 0.00% | 312,482 |
| 2009-12-28 | 2009-12-22 | 12.253 | 298,475 | +266,082 | 0.01% | 3,657,153 |
| 2009-12-23 | 2009-12-21 | 11.916 | 32,393 | -5,398 | 0.00% | 385,985 |
| 2009-12-17 | 2009-12-15 | 12.707 | 37,791 | +10,797 | 0.00% | 480,195 |
| 2009-12-16 | 2009-12-14 | 12.758 | 26,994 | -504,399 | 0.00% | 344,402 |
| 2009-12-15 | 2009-12-11 | 11.838 | 531,393 | +395,653 | 0.03% | 6,290,570 |
| 2009-12-14 | 2009-12-10 | 11.579 | 135,740 | 0.01% | 1,571,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy