History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 402,000 | +0 | 0.01% | 3,296,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 402,000 | +0 | 0.01% | 3,421,020 |
| 2025-10-10 | 2025-10-08 | 8.230 | 402,000 | +0 | 0.01% | 3,308,460 |
| 2025-10-09 | 2025-10-06 | 8.290 | 402,000 | +0 | 0.01% | 3,332,580 |
| 2025-10-08 | 2025-10-03 | 8.390 | 402,000 | -6,000 | 0.01% | 3,372,780 |
| 2025-10-06 | 2025-10-02 | 8.210 | 408,000 | +10,000 | 0.01% | 3,349,680 |
| 2025-10-02 | 2025-09-29 | 8.260 | 398,000 | -13,000 | 0.01% | 3,287,480 |
| 2025-09-22 | 2025-09-18 | 7.920 | 411,000 | +10,000 | 0.01% | 3,255,120 |
| 2025-09-16 | 2025-09-12 | 7.850 | 401,000 | +10,000 | 0.01% | 3,147,850 |
| 2025-09-10 | 2025-09-08 | 7.870 | 391,000 | -30,000 | 0.01% | 3,077,170 |
| 2025-09-09 | 2025-09-05 | 7.400 | 421,000 | -33,000 | 0.01% | 3,115,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 454,000 | -9,000 | 0.01% | 3,178,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 463,000 | -10,000 | 0.01% | 3,129,880 |
| 2025-09-03 | 2025-09-01 | 6.770 | 473,000 | -11,000 | 0.01% | 3,202,210 |
| 2025-09-02 | 2025-08-29 | 6.720 | 484,000 | +12,000 | 0.01% | 3,252,480 |
| 2025-09-01 | 2025-08-28 | 6.710 | 472,000 | +48,000 | 0.01% | 3,167,120 |
| 2025-08-27 | 2025-08-25 | 6.870 | 424,000 | +76,000 | 0.01% | 2,912,880 |
| 2025-08-26 | 2025-08-22 | 6.830 | 348,000 | -20,000 | 0.01% | 2,376,840 |
| 2025-08-25 | 2025-08-21 | 6.810 | 368,000 | -10,000 | 0.01% | 2,506,080 |
| 2025-08-22 | 2025-08-20 | 6.870 | 378,000 | +4,000 | 0.01% | 2,596,860 |
| 2025-08-21 | 2025-08-19 | 7.060 | 374,000 | -21,000 | 0.01% | 2,640,440 |
| 2025-08-20 | 2025-08-18 | 7.070 | 395,000 | +10,000 | 0.01% | 2,792,650 |
| 2025-08-19 | 2025-08-15 | 7.060 | 385,000 | -19,000 | 0.01% | 2,718,100 |
| 2025-08-18 | 2025-08-14 | 6.990 | 404,000 | +10,000 | 0.01% | 2,823,960 |
| 2025-08-14 | 2025-08-12 | 7.030 | 394,000 | +15,000 | 0.01% | 2,769,820 |
| 2025-08-13 | 2025-08-11 | 7.020 | 379,000 | +4,000 | 0.01% | 2,660,580 |
| 2025-08-01 | 2025-07-30 | 7.300 | 375,000 | +10,000 | 0.01% | 2,737,500 |
| 2025-07-31 | 2025-07-29 | 7.280 | 365,000 | -16,000 | 0.01% | 2,657,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 381,000 | -5,000 | 0.01% | 2,766,060 |
| 2025-07-24 | 2025-07-22 | 7.390 | 386,000 | +16,000 | 0.01% | 2,852,540 |
| 2025-07-23 | 2025-07-21 | 7.070 | 370,000 | -6,000 | 0.01% | 2,615,900 |
| 2025-07-22 | 2025-07-18 | 6.870 | 376,000 | +10,000 | 0.01% | 2,583,120 |
| 2025-07-21 | 2025-07-17 | 6.860 | 366,000 | +3,000 | 0.01% | 2,510,760 |
| 2025-07-18 | 2025-07-16 | 6.930 | 363,000 | +15,000 | 0.01% | 2,515,590 |
| 2025-07-17 | 2025-07-15 | 7.100 | 348,000 | -10,000 | 0.01% | 2,470,800 |
| 2025-07-16 | 2025-07-14 | 7.150 | 358,000 | -3,000 | 0.01% | 2,559,700 |
| 2025-07-15 | 2025-07-11 | 7.200 | 361,000 | +10,000 | 0.01% | 2,599,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 351,000 | +11,000 | 0.01% | 2,516,670 |
| 2025-07-11 | 2025-07-09 | 7.190 | 340,000 | +10,000 | 0.01% | 2,444,600 |
| 2025-07-09 | 2025-07-07 | 7.490 | 330,000 | -20,000 | 0.01% | 2,471,700 |
| 2025-07-07 | 2025-07-03 | 7.260 | 350,000 | -10,000 | 0.01% | 2,541,000 |
| 2025-06-30 | 2025-06-26 | 6.980 | 360,000 | +20,000 | 0.01% | 2,512,800 |
| 2025-06-25 | 2025-06-23 | 6.710 | 340,000 | -35,000 | 0.01% | 2,281,400 |
| 2025-06-23 | 2025-06-19 | 7.026 | 375,000 | +13,671 | 0.01% | 2,634,807 |
| 2025-06-13 | 2025-06-11 | 7.120 | 361,329 | -23,125 | 0.01% | 2,572,502 |
| 2025-06-11 | 2025-06-09 | 7.161 | 384,454 | +9,636 | 0.01% | 2,753,102 |
| 2025-06-10 | 2025-06-06 | 7.099 | 374,818 | +13,489 | 0.01% | 2,660,758 |
| 2025-06-04 | 2025-06-02 | 6.653 | 361,329 | +14,453 | 0.01% | 2,403,752 |
| 2025-06-02 | 2025-05-29 | 6.839 | 346,876 | +9,636 | 0.01% | 2,372,403 |
| 2025-05-27 | 2025-05-23 | 6.912 | 337,240 | -2,891 | 0.01% | 2,330,999 |
| 2025-05-26 | 2025-05-22 | 6.850 | 340,131 | +15,417 | 0.01% | 2,329,802 |
| 2025-05-23 | 2025-05-21 | 7.057 | 324,714 | -1,927 | 0.01% | 2,291,600 |
| 2025-05-19 | 2025-05-15 | 6.839 | 326,641 | -964 | 0.01% | 2,234,009 |
| 2025-05-16 | 2025-05-14 | 6.798 | 327,605 | +1,927 | 0.01% | 2,227,002 |
| 2025-05-14 | 2025-05-12 | 6.725 | 325,678 | +9,636 | 0.01% | 2,190,243 |
| 2025-05-13 | 2025-05-09 | 6.611 | 316,042 | -24,089 | 0.01% | 2,089,359 |
| 2025-05-09 | 2025-05-07 | 6.424 | 340,131 | +9,636 | 0.01% | 2,185,072 |
| 2025-05-02 | 2025-04-29 | 6.331 | 330,495 | +14,453 | 0.01% | 2,092,298 |
| 2025-04-30 | 2025-04-28 | 6.601 | 316,042 | -9,636 | 0.01% | 2,086,079 |
| 2025-04-29 | 2025-04-25 | 6.653 | 325,678 | -11,562 | 0.01% | 2,166,583 |
| 2025-04-28 | 2025-04-24 | 6.611 | 337,240 | +9,635 | 0.01% | 2,229,499 |
| 2025-04-25 | 2025-04-23 | 6.642 | 327,605 | -19,271 | 0.01% | 2,176,002 |
| 2025-04-24 | 2025-04-22 | 6.507 | 346,876 | -5,781 | 0.01% | 2,257,203 |
| 2025-04-23 | 2025-04-17 | 6.352 | 352,657 | -8,672 | 0.01% | 2,239,921 |
| 2025-04-22 | 2025-04-16 | 6.424 | 361,329 | +9,636 | 0.01% | 2,321,252 |
| 2025-04-17 | 2025-04-15 | 6.518 | 351,693 | +9,635 | 0.01% | 2,292,198 |
| 2025-04-16 | 2025-04-14 | 6.518 | 342,058 | -17,344 | 0.01% | 2,229,401 |
| 2025-04-15 | 2025-04-11 | 6.269 | 359,402 | -9,635 | 0.01% | 2,252,922 |
| 2025-04-09 | 2025-04-07 | 6.206 | 369,037 | +23,125 | 0.01% | 2,290,340 |
| 2025-04-03 | 2025-04-01 | 6.580 | 345,912 | -11,563 | 0.01% | 2,276,060 |
| 2025-04-02 | 2025-03-31 | 6.466 | 357,475 | -9,635 | 0.01% | 2,311,333 |
| 2025-04-01 | 2025-03-28 | 6.206 | 367,110 | +11,563 | 0.01% | 2,278,380 |
| 2025-03-26 | 2025-03-24 | 6.414 | 355,547 | -6,745 | 0.01% | 2,280,417 |
| 2025-03-25 | 2025-03-21 | 6.331 | 362,292 | -2,891 | 0.01% | 2,293,598 |
| 2025-03-24 | 2025-03-20 | 6.466 | 365,183 | +19,271 | 0.01% | 2,361,171 |
| 2025-03-21 | 2025-03-19 | 6.570 | 345,912 | -9,635 | 0.01% | 2,272,470 |
| 2025-03-19 | 2025-03-17 | 6.476 | 355,547 | -11,563 | 0.01% | 2,302,557 |
| 2025-03-13 | 2025-03-11 | 6.279 | 367,110 | -7,708 | 0.01% | 2,305,050 |
| 2025-03-12 | 2025-03-10 | 6.279 | 374,818 | -1,927 | 0.01% | 2,353,448 |
| 2025-03-11 | 2025-03-07 | 6.331 | 376,745 | +9,635 | 0.01% | 2,385,098 |
| 2025-03-10 | 2025-03-06 | 6.393 | 367,110 | -8,672 | 0.01% | 2,346,960 |
| 2025-03-06 | 2025-03-04 | 6.320 | 375,782 | +964 | 0.01% | 2,375,101 |
| 2025-03-05 | 2025-03-03 | 6.320 | 374,818 | -1,927 | 0.01% | 2,369,008 |
| 2025-03-04 | 2025-02-28 | 6.206 | 376,745 | +4,817 | 0.01% | 2,338,178 |
| 2025-03-03 | 2025-02-27 | 6.403 | 371,928 | +4,818 | 0.01% | 2,381,622 |
| 2025-02-27 | 2025-02-25 | 6.372 | 367,110 | +9,635 | 0.01% | 2,339,340 |
| 2025-02-25 | 2025-02-21 | 6.362 | 357,475 | -963 | 0.01% | 2,274,233 |
| 2025-02-21 | 2025-02-19 | 6.601 | 358,438 | -1,927 | 0.01% | 2,365,920 |
| 2025-02-20 | 2025-02-18 | 6.570 | 360,365 | +25,052 | 0.01% | 2,367,419 |
| 2025-02-13 | 2025-02-11 | 6.206 | 335,313 | -9,635 | 0.01% | 2,081,040 |
| 2025-02-12 | 2025-02-10 | 6.186 | 344,948 | +4,817 | 0.01% | 2,133,677 |
| 2025-02-11 | 2025-02-07 | 6.144 | 340,131 | +26,016 | 0.01% | 2,089,762 |
| 2025-02-10 | 2025-02-06 | 6.144 | 314,115 | +963 | 0.01% | 1,929,920 |
| 2025-02-07 | 2025-02-05 | 5.916 | 313,152 | +2,891 | 0.01% | 1,852,503 |
| 2025-02-06 | 2025-02-04 | 5.885 | 310,261 | +9,636 | 0.01% | 1,825,741 |
| 2025-01-23 | 2025-01-21 | 5.957 | 300,625 | +4,817 | 0.01% | 1,790,877 |
| 2025-01-21 | 2025-01-17 | 5.895 | 295,808 | -19,271 | 0.01% | 1,743,761 |
| 2025-01-17 | 2025-01-15 | 5.905 | 315,079 | +9,636 | 0.01% | 1,860,632 |
| 2025-01-16 | 2025-01-14 | 5.916 | 305,443 | +24,088 | 0.01% | 1,806,899 |
| 2025-01-13 | 2025-01-09 | 6.009 | 281,355 | -9,635 | 0.01% | 1,690,682 |
| 2025-01-09 | 2025-01-07 | 6.258 | 290,990 | -4,818 | 0.01% | 1,821,060 |
| 2025-01-08 | 2025-01-06 | 6.300 | 295,808 | -963 | 0.01% | 1,863,492 |
| 2025-01-07 | 2025-01-03 | 6.372 | 296,771 | -964 | 0.01% | 1,891,118 |
| 2025-01-06 | 2025-01-02 | 6.538 | 297,735 | +1,927 | 0.01% | 1,946,701 |
| 2025-01-03 | 2024-12-31 | 6.684 | 295,808 | +2,891 | 0.01% | 1,977,082 |
| 2024-12-30 | 2024-12-24 | 6.891 | 292,917 | +8,672 | 0.01% | 2,018,559 |
| 2024-12-23 | 2024-12-19 | 7.109 | 284,245 | +9,635 | 0.01% | 2,020,748 |
| 2024-12-20 | 2024-12-18 | 7.223 | 274,610 | -9,635 | 0.01% | 1,983,601 |
| 2024-12-19 | 2024-12-17 | 6.985 | 284,245 | +3,854 | 0.01% | 1,985,348 |
| 2024-12-17 | 2024-12-13 | 6.995 | 280,391 | -3,854 | 0.01% | 1,961,340 |
| 2024-12-10 | 2024-12-06 | 6.974 | 284,245 | -964 | 0.01% | 1,982,398 |
| 2024-12-09 | 2024-12-05 | 6.798 | 285,209 | +1,927 | 0.01% | 1,938,801 |
| 2024-12-06 | 2024-12-04 | 6.704 | 283,282 | -963 | 0.01% | 1,899,242 |
| 2024-12-05 | 2024-12-03 | 6.725 | 284,245 | +963 | 0.01% | 1,911,598 |
| 2024-12-04 | 2024-12-02 | 6.736 | 283,282 | +14,453 | 0.01% | 1,908,062 |
| 2024-12-03 | 2024-11-29 | 6.653 | 268,829 | -2,890 | 0.01% | 1,788,393 |
| 2024-12-02 | 2024-11-28 | 6.787 | 271,719 | +9,635 | 0.01% | 1,844,279 |
| 2024-11-29 | 2024-11-27 | 6.839 | 262,084 | -9,635 | 0.01% | 1,792,482 |
| 2024-11-27 | 2024-11-25 | 6.580 | 271,719 | -9,636 | 0.01% | 1,787,879 |
| 2024-11-14 | 2024-11-12 | 6.829 | 281,355 | -6,744 | 0.01% | 1,921,363 |
| 2024-11-13 | 2024-11-11 | 7.234 | 288,099 | +9,635 | 0.01% | 2,084,027 |
| 2024-11-12 | 2024-11-08 | 7.213 | 278,464 | +9,635 | 0.01% | 2,008,550 |
| 2024-10-31 | 2024-10-29 | 7.140 | 268,829 | +4,818 | 0.01% | 1,919,523 |
| 2024-10-28 | 2024-10-24 | 7.275 | 264,011 | +14,453 | 0.01% | 1,920,741 |
| 2024-10-24 | 2024-10-22 | 7.130 | 249,558 | -8,672 | 0.01% | 1,779,332 |
| 2024-10-23 | 2024-10-21 | 6.870 | 258,230 | +9,636 | 0.01% | 1,774,163 |
| 2024-10-22 | 2024-10-18 | 6.808 | 248,594 | +9,635 | 0.01% | 1,692,479 |
| 2024-10-17 | 2024-10-15 | 6.580 | 238,959 | -9,635 | 0.01% | 1,572,322 |
| 2024-10-14 | 2024-10-09 | 6.860 | 248,594 | +11,562 | 0.01% | 1,705,379 |
| 2024-10-10 | 2024-10-08 | 7.120 | 237,032 | +4,818 | 0.01% | 1,687,563 |
| 2024-10-09 | 2024-10-07 | 8.604 | 232,214 | +4,818 | 0.01% | 1,997,891 |
| 2024-10-08 | 2024-10-04 | 7.742 | 227,396 | +2,890 | 0.01% | 1,760,559 |
| 2024-10-07 | 2024-10-03 | 7.099 | 224,506 | +14,454 | 0.01% | 1,593,723 |
| 2024-10-03 | 2024-09-30 | 7.317 | 210,052 | -3,855 | 0.01% | 1,536,897 |
| 2024-10-02 | 2024-09-27 | 6.839 | 213,907 | +2,891 | 0.01% | 1,462,983 |
| 2024-09-30 | 2024-09-26 | 6.507 | 211,016 | -19,271 | 0.01% | 1,373,130 |
| 2024-09-27 | 2024-09-25 | 6.279 | 230,287 | +19,271 | 0.01% | 1,445,951 |
| 2024-09-26 | 2024-09-24 | 6.061 | 211,016 | -19,271 | 0.01% | 1,278,960 |
| 2024-09-24 | 2024-09-20 | 5.770 | 230,287 | +964 | 0.01% | 1,328,841 |
| 2024-09-20 | 2024-09-17 | 5.552 | 229,323 | +9,635 | 0.01% | 1,273,298 |
| 2024-09-19 | 2024-09-16 | 5.594 | 219,688 | +6,745 | 0.01% | 1,228,921 |
| 2024-09-17 | 2024-09-13 | 5.573 | 212,943 | -9,635 | 0.01% | 1,186,770 |
| 2024-09-03 | 2024-08-30 | 6.331 | 222,578 | -6,745 | 0.01% | 1,409,097 |
| 2024-09-02 | 2024-08-29 | 6.393 | 229,323 | -2,891 | 0.01% | 1,466,078 |
| 2024-08-29 | 2024-08-27 | 6.912 | 232,214 | +9,636 | 0.01% | 1,605,061 |
| 2024-08-16 | 2024-08-14 | 7.130 | 222,578 | +9,635 | 0.01% | 1,586,967 |
| 2024-08-15 | 2024-08-13 | 7.327 | 212,943 | -28,906 | 0.01% | 1,560,260 |
| 2024-08-14 | 2024-08-12 | 7.296 | 241,849 | +28,906 | 0.01% | 1,764,528 |
| 2024-08-13 | 2024-08-09 | 7.317 | 212,943 | +9,635 | 0.01% | 1,558,050 |
| 2024-08-12 | 2024-08-08 | 7.358 | 203,308 | +9,636 | 0.01% | 1,495,993 |
| 2024-08-09 | 2024-08-07 | 7.286 | 193,672 | -24,089 | 0.01% | 1,411,019 |
| 2024-08-08 | 2024-08-06 | 6.943 | 217,761 | -9,635 | 0.01% | 1,511,942 |
| 2024-08-07 | 2024-08-05 | 6.746 | 227,396 | -9,636 | 0.01% | 1,533,999 |
| 2024-08-06 | 2024-08-02 | 7.047 | 237,032 | +9,636 | 0.01% | 1,670,343 |
| 2024-08-01 | 2024-07-30 | 7.410 | 227,396 | +19,271 | 0.01% | 1,685,039 |
| 2024-07-31 | 2024-07-29 | 7.670 | 208,125 | -19,271 | 0.01% | 1,596,237 |
| 2024-07-30 | 2024-07-26 | 7.535 | 227,396 | -9,636 | 0.01% | 1,713,359 |
| 2024-07-29 | 2024-07-25 | 7.348 | 237,032 | +9,636 | 0.01% | 1,741,683 |
| 2024-07-26 | 2024-07-24 | 7.524 | 227,396 | -13,490 | 0.01% | 1,710,999 |
| 2024-07-25 | 2024-07-23 | 7.452 | 240,886 | +19,271 | 0.01% | 1,795,002 |
| 2024-07-24 | 2024-07-22 | 7.732 | 221,615 | +3,854 | 0.01% | 1,713,501 |
| 2024-07-22 | 2024-07-18 | 7.690 | 217,761 | -9,635 | 0.01% | 1,674,662 |
| 2024-07-19 | 2024-07-17 | 7.483 | 227,396 | +9,635 | 0.01% | 1,701,559 |
| 2024-07-18 | 2024-07-16 | 7.628 | 217,761 | +9,636 | 0.01% | 1,661,102 |
| 2024-07-15 | 2024-07-11 | 7.348 | 208,125 | +17,343 | 0.01% | 1,529,278 |
| 2024-07-12 | 2024-07-10 | 7.296 | 190,782 | -19,270 | 0.01% | 1,391,943 |
| 2024-07-10 | 2024-07-08 | 7.587 | 210,052 | +9,635 | 0.01% | 1,593,577 |
| 2024-07-05 | 2024-07-03 | 7.919 | 200,417 | +9,635 | 0.01% | 1,587,040 |
| 2024-06-25 | 2024-06-21 | 7.338 | 190,782 | -2,890 | 0.01% | 1,399,863 |
| 2024-06-14 | 2024-06-12 | 7.825 | 193,672 | -21,198 | 0.01% | 1,515,539 |
| 2024-06-12 | 2024-06-07 | 8.626 | 214,870 | +6,764 | 0.01% | 1,853,497 |
| 2024-06-11 | 2024-06-06 | 8.198 | 208,106 | +20,531 | 0.01% | 1,705,950 |
| 2024-05-31 | 2024-05-29 | 7.705 | 187,575 | -934 | 0.01% | 1,445,187 |
| 2024-05-30 | 2024-05-28 | 7.887 | 188,509 | -4,666 | 0.01% | 1,486,723 |
| 2024-05-24 | 2024-05-22 | 7.394 | 193,175 | -13,065 | 0.01% | 1,428,303 |
| 2024-05-23 | 2024-05-21 | 7.180 | 206,240 | -18,664 | 0.01% | 1,480,703 |
| 2024-05-21 | 2024-05-17 | 7.362 | 224,904 | +4,666 | 0.01% | 1,655,671 |
| 2024-05-20 | 2024-05-16 | 7.115 | 220,238 | +4,666 | 0.01% | 1,567,042 |
| 2024-05-17 | 2024-05-14 | 6.954 | 215,572 | -13,998 | 0.01% | 1,499,192 |
| 2024-05-16 | 2024-05-13 | 7.008 | 229,570 | +4,666 | 0.01% | 1,608,841 |
| 2024-05-14 | 2024-05-10 | 6.987 | 224,904 | +13,998 | 0.01% | 1,571,321 |
| 2024-05-13 | 2024-05-09 | 6.579 | 210,906 | +13,999 | 0.01% | 1,387,642 |
| 2024-05-09 | 2024-05-07 | 6.408 | 196,907 | +4,666 | 0.01% | 1,261,777 |
| 2024-05-08 | 2024-05-06 | 6.279 | 192,241 | -4,666 | 0.01% | 1,207,157 |
| 2024-05-07 | 2024-05-03 | 6.044 | 196,907 | +8,398 | 0.01% | 1,190,037 |
| 2024-05-02 | 2024-04-29 | 6.044 | 188,509 | -18,664 | 0.01% | 1,139,283 |
| 2024-04-30 | 2024-04-26 | 6.129 | 207,173 | +15,865 | 0.01% | 1,269,841 |
| 2024-04-29 | 2024-04-25 | 6.397 | 191,308 | -1,867 | 0.01% | 1,223,849 |
| 2024-04-26 | 2024-04-24 | 6.344 | 193,175 | +4,666 | 0.01% | 1,225,442 |
| 2024-04-10 | 2024-04-08 | 6.012 | 188,509 | -42,927 | 0.01% | 1,133,223 |
| 2024-04-09 | 2024-04-05 | 5.786 | 231,436 | +14,931 | 0.01% | 1,339,198 |
| 2024-04-03 | 2024-03-28 | 5.872 | 216,505 | -5,599 | 0.01% | 1,271,361 |
| 2024-03-22 | 2024-03-20 | 5.926 | 222,104 | +27,996 | 0.01% | 1,316,139 |
| 2024-03-21 | 2024-03-19 | 6.044 | 194,108 | +5,599 | 0.01% | 1,173,121 |
| 2024-03-19 | 2024-03-15 | 6.119 | 188,509 | -18,664 | 0.01% | 1,153,423 |
| 2024-03-18 | 2024-03-14 | 6.162 | 207,173 | +18,664 | 0.01% | 1,276,501 |
| 2024-03-15 | 2024-03-13 | 6.354 | 188,509 | -27,996 | 0.01% | 1,197,863 |
| 2024-03-14 | 2024-03-12 | 6.237 | 216,505 | +23,330 | 0.01% | 1,350,241 |
| 2024-02-27 | 2024-02-23 | 6.054 | 193,175 | -9,332 | 0.01% | 1,169,552 |
| 2024-02-23 | 2024-02-21 | 5.497 | 202,507 | +4,666 | 0.01% | 1,113,211 |
| 2024-02-22 | 2024-02-20 | 5.465 | 197,841 | +4,666 | 0.01% | 1,081,202 |
| 2024-02-02 | 2024-01-31 | 5.026 | 193,175 | -9,332 | 0.01% | 970,832 |
| 2024-01-30 | 2024-01-26 | 5.251 | 202,507 | +4,666 | 0.01% | 1,063,301 |
| 2024-01-24 | 2024-01-22 | 4.736 | 197,841 | -16,797 | 0.01% | 937,041 |
| 2024-01-17 | 2024-01-15 | 5.583 | 214,638 | -37,329 | 0.01% | 1,198,297 |
| 2024-01-16 | 2024-01-12 | 5.551 | 251,967 | +37,329 | 0.01% | 1,398,600 |
| 2024-01-12 | 2024-01-10 | 5.722 | 214,638 | -41,995 | 0.01% | 1,228,197 |
| 2024-01-11 | 2024-01-09 | 5.829 | 256,633 | +4,666 | 0.01% | 1,496,000 |
| 2024-01-10 | 2024-01-08 | 5.861 | 251,967 | +27,996 | 0.01% | 1,476,900 |
| 2024-01-02 | 2023-12-28 | 6.301 | 223,971 | -74,656 | 0.01% | 1,411,203 |
| 2023-12-29 | 2023-12-27 | 6.054 | 298,627 | +74,656 | 0.01% | 1,807,997 |
| 2023-12-18 | 2023-12-14 | 6.247 | 223,971 | +6,533 | 0.01% | 1,399,203 |
| 2023-12-04 | 2023-11-30 | 6.269 | 217,438 | +4,666 | 0.01% | 1,363,049 |
| 2023-11-30 | 2023-11-28 | 6.547 | 212,772 | +9,332 | 0.01% | 1,393,080 |
| 2023-11-01 | 2023-10-30 | 7.190 | 203,440 | +1,866 | 0.01% | 1,462,780 |
| 2023-10-19 | 2023-10-17 | 7.062 | 201,574 | -9,332 | 0.01% | 1,423,443 |
| 2023-10-10 | 2023-10-06 | 6.751 | 210,906 | -37,328 | 0.01% | 1,423,802 |
| 2023-10-06 | 2023-10-04 | 6.601 | 248,234 | +18,664 | 0.01% | 1,638,560 |
| 2023-10-05 | 2023-10-03 | 6.847 | 229,570 | +18,664 | 0.01% | 1,571,941 |
| 2023-09-22 | 2023-09-20 | 6.944 | 210,906 | -18,664 | 0.01% | 1,464,482 |
| 2023-09-20 | 2023-09-18 | 6.879 | 229,570 | +18,664 | 0.01% | 1,579,321 |
| 2023-09-05 | 2023-08-31 | 6.654 | 210,906 | -25,196 | 0.01% | 1,403,462 |
| 2023-09-04 | 2023-08-30 | 6.719 | 236,102 | +20,530 | 0.01% | 1,586,308 |
| 2023-08-29 | 2023-08-25 | 6.483 | 215,572 | -5,599 | 0.01% | 1,397,552 |
| 2023-08-24 | 2023-08-22 | 6.665 | 221,171 | -27,996 | 0.01% | 1,474,140 |
| 2023-08-21 | 2023-08-17 | 6.987 | 249,167 | -9,332 | 0.01% | 1,740,838 |
| 2023-08-18 | 2023-08-16 | 6.944 | 258,499 | +5,599 | 0.01% | 1,794,957 |
| 2023-08-17 | 2023-08-15 | 7.137 | 252,900 | +37,328 | 0.01% | 1,804,859 |
| 2023-08-16 | 2023-08-14 | 7.190 | 215,572 | -55,992 | 0.01% | 1,550,012 |
| 2023-08-15 | 2023-08-11 | 7.265 | 271,564 | +55,992 | 0.01% | 1,972,978 |
| 2023-08-11 | 2023-08-09 | 7.469 | 215,572 | -9,332 | 0.01% | 1,610,072 |
| 2023-08-02 | 2023-07-31 | 8.026 | 224,904 | -27,996 | 0.01% | 1,805,092 |
| 2023-08-01 | 2023-07-28 | 8.047 | 252,900 | -27,996 | 0.01% | 2,035,209 |
| 2023-07-31 | 2023-07-27 | 7.972 | 280,896 | +9,332 | 0.01% | 2,239,436 |
| 2023-07-28 | 2023-07-26 | 8.026 | 271,564 | +46,660 | 0.01% | 2,179,587 |
| 2023-07-25 | 2023-07-21 | 8.230 | 224,904 | -12,132 | 0.01% | 1,850,882 |
| 2023-07-24 | 2023-07-20 | 8.262 | 237,036 | -7,465 | 0.01% | 1,958,344 |
| 2023-07-21 | 2023-07-19 | 8.348 | 244,501 | -1,867 | 0.01% | 2,040,978 |
| 2023-07-20 | 2023-07-18 | 8.455 | 246,368 | +27,997 | 0.01% | 2,082,963 |
| 2023-07-19 | 2023-07-14 | 8.712 | 218,371 | -9,332 | 0.01% | 1,902,417 |
| 2023-07-18 | 2023-07-13 | 8.594 | 227,703 | -9,333 | 0.01% | 1,956,876 |
| 2023-07-14 | 2023-07-12 | 8.530 | 237,036 | +9,333 | 0.01% | 2,021,844 |
| 2023-07-12 | 2023-07-10 | 8.433 | 227,703 | -1,867 | 0.01% | 1,920,276 |
| 2023-07-10 | 2023-07-06 | 8.487 | 229,570 | -6,532 | 0.01% | 1,948,321 |
| 2023-07-05 | 2023-07-03 | 8.798 | 236,102 | +2,799 | 0.01% | 2,077,127 |
| 2023-06-26 | 2023-06-21 | 8.744 | 233,303 | -1,866 | 0.01% | 2,040,003 |
| 2023-06-20 | 2023-06-16 | 9.358 | 235,169 | +5,409 | 0.01% | 2,200,611 |
| 2023-06-19 | 2023-06-15 | 9.271 | 229,760 | -18,381 | 0.01% | 2,129,996 |
| 2023-06-16 | 2023-06-14 | 8.868 | 248,141 | -11,948 | 0.01% | 2,200,497 |
| 2023-06-15 | 2023-06-13 | 8.814 | 260,089 | -919 | 0.01% | 2,292,301 |
| 2023-06-14 | 2023-06-12 | 9.020 | 261,008 | +18,381 | 0.01% | 2,354,361 |
| 2023-06-13 | 2023-06-09 | 9.303 | 242,627 | -18,381 | 0.01% | 2,257,200 |
| 2023-06-12 | 2023-06-08 | 9.096 | 261,008 | +2,757 | 0.01% | 2,374,241 |
| 2023-06-09 | 2023-06-07 | 9.281 | 258,251 | +44,114 | 0.01% | 2,396,932 |
| 2023-06-08 | 2023-06-06 | 9.673 | 214,137 | -9,190 | 0.01% | 2,071,372 |
| 2023-06-06 | 2023-06-02 | 9.423 | 223,327 | +6,433 | 0.01% | 2,104,378 |
| 2023-06-05 | 2023-06-01 | 9.368 | 216,894 | +9,191 | 0.01% | 2,031,961 |
| 2023-06-02 | 2023-05-31 | 9.553 | 207,703 | -6,434 | 0.01% | 1,984,276 |
| 2023-06-01 | 2023-05-30 | 9.934 | 214,137 | -3,676 | 0.01% | 2,127,292 |
| 2023-05-31 | 2023-05-29 | 9.684 | 217,813 | +1,838 | 0.01% | 2,109,301 |
| 2023-05-29 | 2023-05-24 | 9.793 | 215,975 | +1,838 | 0.01% | 2,115,002 |
| 2023-05-23 | 2023-05-19 | 9.173 | 214,137 | -13,785 | 0.01% | 1,964,192 |
| 2023-05-22 | 2023-05-18 | 9.260 | 227,922 | +10,109 | 0.01% | 2,110,476 |
| 2023-05-19 | 2023-05-17 | 9.358 | 217,813 | -9,190 | 0.01% | 2,038,201 |
| 2023-05-18 | 2023-05-16 | 9.630 | 227,003 | -22,976 | 0.01% | 2,185,947 |
| 2023-05-17 | 2023-05-15 | 9.096 | 249,979 | +22,976 | 0.01% | 2,273,916 |
| 2023-05-16 | 2023-05-12 | 9.455 | 227,003 | -919 | 0.01% | 2,146,427 |
| 2023-05-12 | 2023-05-10 | 9.477 | 227,922 | -919 | 0.01% | 2,160,076 |
| 2023-04-28 | 2023-04-26 | 9.042 | 228,841 | -5,515 | 0.01% | 2,069,186 |
| 2023-04-17 | 2023-04-13 | 9.412 | 234,356 | -2,757 | 0.01% | 2,205,753 |
| 2023-04-11 | 2023-04-04 | 9.466 | 237,113 | -1,838 | 0.01% | 2,244,602 |
| 2023-04-03 | 2023-03-30 | 9.815 | 238,951 | +5,514 | 0.01% | 2,345,201 |
| 2023-03-28 | 2023-03-24 | 10.108 | 233,437 | +4,596 | 0.01% | 2,359,664 |
| 2023-03-24 | 2023-03-22 | 10.511 | 228,841 | -919 | 0.01% | 2,405,336 |
| 2023-03-21 | 2023-03-17 | 10.326 | 229,760 | -3,677 | 0.01% | 2,372,495 |
| 2023-03-15 | 2023-03-13 | 10.511 | 233,437 | +2,757 | 0.01% | 2,453,644 |
| 2023-03-07 | 2023-03-03 | 10.903 | 230,680 | +3,677 | 0.01% | 2,515,025 |
| 2023-03-06 | 2023-03-02 | 10.707 | 227,003 | -3,677 | 0.01% | 2,430,476 |
| 2023-03-03 | 2023-03-01 | 10.783 | 230,680 | +5,515 | 0.01% | 2,487,415 |
| 2023-02-27 | 2023-02-23 | 11.099 | 225,165 | +4,595 | 0.01% | 2,498,997 |
| 2023-02-20 | 2023-02-16 | 12.100 | 220,570 | +9,190 | 0.01% | 2,668,799 |
| 2023-02-16 | 2023-02-14 | 12.404 | 211,380 | -9,190 | 0.01% | 2,622,005 |
| 2023-02-15 | 2023-02-13 | 11.708 | 220,570 | +9,190 | 0.01% | 2,582,399 |
| 2023-02-03 | 2023-02-01 | 11.577 | 211,380 | +4,596 | 0.01% | 2,447,204 |
| 2023-02-02 | 2023-01-31 | 11.730 | 206,784 | -3,677 | 0.01% | 2,425,495 |
| 2023-01-31 | 2023-01-27 | 11.947 | 210,461 | +10,110 | 0.01% | 2,514,425 |
| 2023-01-20 | 2023-01-18 | 12.187 | 200,351 | +3,676 | 0.01% | 2,441,598 |
| 2023-01-19 | 2023-01-17 | 11.751 | 196,675 | +4,595 | 0.01% | 2,311,200 |
| 2023-01-18 | 2023-01-16 | 11.904 | 192,080 | +10,110 | 0.01% | 2,286,463 |
| 2023-01-09 | 2023-01-05 | 11.795 | 181,970 | -2,757 | 0.01% | 2,146,317 |
| 2023-01-05 | 2023-01-03 | 11.207 | 184,727 | -10,110 | 0.01% | 2,070,295 |
| 2023-01-04 | 2022-12-30 | 10.380 | 194,837 | -1,838 | 0.01% | 2,022,481 |
| 2023-01-03 | 2022-12-29 | 10.391 | 196,675 | -1,838 | 0.01% | 2,043,700 |
| 2022-12-30 | 2022-12-28 | 10.457 | 198,513 | -6,433 | 0.01% | 2,075,760 |
| 2022-12-16 | 2022-12-14 | 9.880 | 204,946 | +1,838 | 0.01% | 2,024,837 |
| 2022-12-14 | 2022-12-12 | 9.499 | 203,108 | -919 | 0.01% | 1,929,328 |
| 2022-12-13 | 2022-12-09 | 9.902 | 204,027 | -10,110 | 0.01% | 2,020,197 |
| 2022-12-12 | 2022-12-08 | 9.967 | 214,137 | -18,381 | 0.01% | 2,134,282 |
| 2022-12-09 | 2022-12-07 | 9.749 | 232,518 | -18,380 | 0.01% | 2,266,884 |
| 2022-12-07 | 2022-12-05 | 10.087 | 250,898 | +32,166 | 0.01% | 2,530,706 |
| 2022-12-06 | 2022-12-02 | 9.902 | 218,732 | -5,514 | 0.01% | 2,165,800 |
| 2022-12-05 | 2022-12-01 | 10.195 | 224,246 | -16,543 | 0.01% | 2,286,278 |
| 2022-11-22 | 2022-11-18 | 10.337 | 240,789 | -5,514 | 0.01% | 2,489,000 |
| 2022-11-18 | 2022-11-16 | 10.729 | 246,303 | +58,818 | 0.01% | 2,642,478 |
| 2022-11-17 | 2022-11-15 | 10.554 | 187,485 | +2,758 | 0.01% | 1,978,805 |
| 2022-11-15 | 2022-11-11 | 10.685 | 184,727 | -919 | 0.01% | 1,973,816 |
| 2022-11-11 | 2022-11-09 | 10.772 | 185,646 | -13,786 | 0.01% | 1,999,795 |
| 2022-11-10 | 2022-11-08 | 10.598 | 199,432 | +2,757 | 0.01% | 2,113,579 |
| 2022-11-09 | 2022-11-07 | 10.663 | 196,675 | +4,595 | 0.01% | 2,097,200 |
| 2022-11-08 | 2022-11-04 | 10.119 | 192,080 | -10,109 | 0.01% | 1,943,703 |
| 2022-11-07 | 2022-11-03 | 9.684 | 202,189 | +4,595 | 0.01% | 1,957,998 |
| 2022-11-03 | 2022-11-01 | 10.152 | 197,594 | +2,757 | 0.01% | 2,005,950 |
| 2022-11-02 | 2022-10-31 | 9.760 | 194,837 | -3,676 | 0.01% | 1,901,641 |
| 2022-10-31 | 2022-10-27 | 11.577 | 198,513 | +9,190 | 0.01% | 2,298,240 |
| 2022-10-28 | 2022-10-26 | 11.904 | 189,323 | -5,514 | 0.01% | 2,253,644 |
| 2022-10-27 | 2022-10-25 | 11.534 | 194,837 | +5,514 | 0.01% | 2,247,201 |
| 2022-10-26 | 2022-10-24 | 11.273 | 189,323 | -2,757 | 0.01% | 2,134,164 |
| 2022-10-25 | 2022-10-21 | 12.121 | 192,080 | +919 | 0.01% | 2,328,263 |
| 2022-10-21 | 2022-10-19 | 11.425 | 191,161 | +1,838 | 0.01% | 2,184,003 |
| 2022-10-20 | 2022-10-18 | 11.512 | 189,323 | -4,595 | 0.01% | 2,179,484 |
| 2022-10-18 | 2022-10-14 | 11.011 | 193,918 | -4,595 | 0.01% | 2,135,322 |
| 2022-10-03 | 2022-09-29 | 10.652 | 198,513 | +919 | 0.01% | 2,114,640 |
| 2022-09-30 | 2022-09-28 | 10.924 | 197,594 | -5,514 | 0.01% | 2,158,600 |
| 2022-09-19 | 2022-09-15 | 12.905 | 203,108 | +9,190 | 0.01% | 2,621,057 |
| 2022-09-16 | 2022-09-14 | 13.492 | 193,918 | -1,838 | 0.01% | 2,616,402 |
| 2022-09-15 | 2022-09-13 | 13.536 | 195,756 | -1,838 | 0.01% | 2,649,721 |
| 2022-09-13 | 2022-09-08 | 13.993 | 197,594 | -4,595 | 0.01% | 2,764,900 |
| 2022-09-09 | 2022-09-07 | 13.732 | 202,189 | -2,757 | 0.01% | 2,776,397 |
| 2022-09-05 | 2022-09-01 | 13.405 | 204,946 | +4,595 | 0.01% | 2,747,356 |
| 2022-08-31 | 2022-08-29 | 14.450 | 200,351 | +5,514 | 0.01% | 2,895,038 |
| 2022-08-23 | 2022-08-19 | 15.059 | 194,837 | -3,676 | 0.01% | 2,934,082 |
| 2022-08-22 | 2022-08-18 | 14.646 | 198,513 | -11,029 | 0.01% | 2,907,359 |
| 2022-08-19 | 2022-08-17 | 14.602 | 209,542 | -4,595 | 0.01% | 3,059,767 |
| 2022-08-18 | 2022-08-16 | 13.601 | 214,137 | +1,838 | 0.01% | 2,912,503 |
| 2022-08-16 | 2022-08-12 | 13.035 | 212,299 | -4,595 | 0.01% | 2,767,384 |
| 2022-08-15 | 2022-08-11 | 12.665 | 216,894 | -4,595 | 0.01% | 2,747,042 |
| 2022-08-04 | 2022-08-02 | 12.839 | 221,489 | -1,838 | 0.01% | 2,843,799 |
| 2022-08-02 | 2022-07-29 | 13.666 | 223,327 | +9,190 | 0.01% | 3,052,078 |
| 2022-07-29 | 2022-07-27 | 13.862 | 214,137 | -1,838 | 0.01% | 2,968,423 |
| 2022-07-28 | 2022-07-26 | 14.058 | 215,975 | -919 | 0.01% | 3,036,202 |
| 2022-07-27 | 2022-07-25 | 13.666 | 216,894 | +1,838 | 0.01% | 2,964,162 |
| 2022-07-22 | 2022-07-20 | 14.580 | 215,056 | +3,676 | 0.01% | 3,135,603 |
| 2022-07-18 | 2022-07-14 | 15.690 | 211,380 | +2,757 | 0.01% | 3,316,606 |
| 2022-07-14 | 2022-07-12 | 16.408 | 208,623 | -2,757 | 0.01% | 3,423,168 |
| 2022-07-13 | 2022-07-11 | 16.474 | 211,380 | +3,677 | 0.01% | 3,482,206 |
| 2022-07-12 | 2022-07-08 | 16.952 | 207,703 | +4,595 | 0.01% | 3,521,072 |
| 2022-07-11 | 2022-07-07 | 16.909 | 203,108 | -2,757 | 0.01% | 3,434,336 |
| 2022-07-08 | 2022-07-06 | 16.865 | 205,865 | -12,867 | 0.01% | 3,471,994 |
| 2022-07-07 | 2022-07-05 | 16.300 | 218,732 | +13,786 | 0.01% | 3,565,241 |
| 2022-07-06 | 2022-07-04 | 16.691 | 204,946 | -919 | 0.01% | 3,420,814 |
| 2022-07-05 | 2022-06-30 | 16.495 | 205,865 | +919 | 0.01% | 3,395,834 |
| 2022-07-04 | 2022-06-29 | 16.147 | 204,946 | +4,595 | 0.01% | 3,309,315 |
| 2022-06-30 | 2022-06-28 | 16.757 | 200,351 | +1,838 | 0.01% | 3,357,198 |
| 2022-06-28 | 2022-06-24 | 16.511 | 198,513 | +3,188 | 0.01% | 3,277,633 |
| 2022-06-24 | 2022-06-22 | 16.379 | 195,325 | +1,817 | 0.01% | 3,199,196 |
| 2022-06-23 | 2022-06-21 | 16.885 | 193,508 | +1,817 | 0.01% | 3,267,416 |
| 2022-06-21 | 2022-06-17 | 16.379 | 191,691 | +908 | 0.01% | 3,139,676 |
| 2022-06-20 | 2022-06-16 | 16.687 | 190,783 | -12,719 | 0.01% | 3,183,604 |
| 2022-06-17 | 2022-06-15 | 16.687 | 203,502 | +4,543 | 0.01% | 3,395,846 |
| 2022-06-16 | 2022-06-14 | 17.502 | 198,959 | -9,994 | 0.01% | 3,482,097 |
| 2022-06-10 | 2022-06-08 | 17.347 | 208,953 | +10,902 | 0.01% | 3,624,807 |
| 2022-06-09 | 2022-06-07 | 17.458 | 198,051 | +6,360 | 0.01% | 3,457,485 |
| 2022-06-08 | 2022-06-06 | 18.184 | 191,691 | +1,817 | 0.01% | 3,485,715 |
| 2022-06-07 | 2022-06-02 | 18.558 | 189,874 | -3,634 | 0.01% | 3,523,735 |
| 2022-06-06 | 2022-06-01 | 18.448 | 193,508 | -9,085 | 0.01% | 3,569,875 |
| 2022-06-02 | 2022-05-31 | 18.558 | 202,593 | +908 | 0.01% | 3,759,777 |
| 2022-06-01 | 2022-05-30 | 17.656 | 201,685 | -10,902 | 0.01% | 3,560,886 |
| 2022-05-31 | 2022-05-27 | 17.017 | 212,587 | +8,177 | 0.01% | 3,617,648 |
| 2022-05-27 | 2022-05-25 | 17.480 | 204,410 | -9,994 | 0.01% | 3,572,998 |
| 2022-05-25 | 2022-05-23 | 17.590 | 214,404 | -6,359 | 0.01% | 3,771,289 |
| 2022-05-24 | 2022-05-20 | 17.281 | 220,763 | +5,451 | 0.01% | 3,815,101 |
| 2022-05-23 | 2022-05-19 | 17.480 | 215,312 | +1,817 | 0.01% | 3,763,560 |
| 2022-05-20 | 2022-05-18 | 17.546 | 213,495 | +2,725 | 0.01% | 3,745,900 |
| 2022-05-17 | 2022-05-13 | 16.907 | 210,770 | +18,170 | 0.01% | 3,563,528 |
| 2022-05-16 | 2022-05-12 | 16.401 | 192,600 | -908 | 0.01% | 3,158,804 |
| 2022-05-13 | 2022-05-11 | 16.203 | 193,508 | -909 | 0.01% | 3,135,356 |
| 2022-05-12 | 2022-05-10 | 16.093 | 194,417 | +909 | 0.01% | 3,128,684 |
| 2022-05-11 | 2022-05-06 | 16.137 | 193,508 | -7,268 | 0.01% | 3,122,576 |
| 2022-05-10 | 2022-05-05 | 17.039 | 200,776 | +908 | 0.01% | 3,421,077 |
| 2022-05-05 | 2022-05-03 | 17.325 | 199,868 | -908 | 0.01% | 3,462,806 |
| 2022-05-04 | 2022-04-29 | 16.973 | 200,776 | +1,817 | 0.01% | 3,407,817 |
| 2022-05-03 | 2022-04-28 | 16.951 | 198,959 | +11,810 | 0.01% | 3,372,597 |
| 2022-04-28 | 2022-04-26 | 16.731 | 187,149 | -2,725 | 0.01% | 3,131,203 |
| 2022-04-26 | 2022-04-22 | 17.325 | 189,874 | +5,451 | 0.01% | 3,289,655 |
| 2022-04-25 | 2022-04-21 | 17.303 | 184,423 | +908 | 0.01% | 3,191,154 |
| 2022-04-22 | 2022-04-20 | 17.700 | 183,515 | +909 | 0.01% | 3,248,162 |
| 2022-04-07 | 2022-04-04 | 20.584 | 182,606 | -2,726 | 0.01% | 3,758,692 |
| 2022-04-04 | 2022-03-31 | 19.637 | 185,332 | -2,725 | 0.01% | 3,639,363 |
| 2022-04-01 | 2022-03-30 | 19.615 | 188,057 | -5,451 | 0.01% | 3,688,734 |
| 2022-03-28 | 2022-03-24 | 17.876 | 193,508 | -4,543 | 0.01% | 3,459,115 |
| 2022-03-25 | 2022-03-23 | 17.986 | 198,051 | -2,725 | 0.01% | 3,562,125 |
| 2022-03-24 | 2022-03-22 | 18.294 | 200,776 | +4,542 | 0.01% | 3,673,017 |
| 2022-03-23 | 2022-03-21 | 17.766 | 196,234 | +2,726 | 0.01% | 3,486,245 |
| 2022-03-21 | 2022-03-17 | 18.096 | 193,508 | -909 | 0.01% | 3,501,715 |
| 2022-03-18 | 2022-03-16 | 18.184 | 194,417 | -9,993 | 0.01% | 3,535,285 |
| 2022-03-17 | 2022-03-15 | 16.093 | 204,410 | +4,542 | 0.01% | 3,289,498 |
| 2022-03-16 | 2022-03-14 | 17.061 | 199,868 | +4,543 | 0.01% | 3,410,005 |
| 2022-03-15 | 2022-03-11 | 18.382 | 195,325 | -909 | 0.01% | 3,590,496 |
| 2022-03-14 | 2022-03-10 | 19.307 | 196,234 | -2,725 | 0.01% | 3,788,645 |
| 2022-03-11 | 2022-03-09 | 18.800 | 198,959 | +1,817 | 0.01% | 3,740,516 |
| 2022-03-09 | 2022-03-07 | 17.744 | 197,142 | -9,994 | 0.01% | 3,498,036 |
| 2022-03-03 | 2022-03-01 | 17.964 | 207,136 | -27,254 | 0.01% | 3,720,967 |
| 2022-03-01 | 2022-02-25 | 17.171 | 234,390 | -7,268 | 0.01% | 4,024,795 |
| 2022-02-28 | 2022-02-24 | 16.225 | 241,658 | -8,177 | 0.01% | 3,920,837 |
| 2022-02-24 | 2022-02-22 | 16.467 | 249,835 | +8,177 | 0.01% | 4,114,007 |
| 2022-02-22 | 2022-02-18 | 17.083 | 241,658 | +1,817 | 0.01% | 4,128,317 |
| 2022-02-21 | 2022-02-17 | 17.524 | 239,841 | +2,725 | 0.01% | 4,202,876 |
| 2022-02-18 | 2022-02-16 | 17.458 | 237,116 | -9,085 | 0.01% | 4,139,464 |
| 2022-02-17 | 2022-02-15 | 17.568 | 246,201 | +18,170 | 0.01% | 4,325,166 |
| 2022-02-16 | 2022-02-14 | 17.171 | 228,031 | +9,085 | 0.01% | 3,915,603 |
| 2022-02-15 | 2022-02-11 | 18.140 | 218,946 | -7,268 | 0.01% | 3,971,681 |
| 2022-02-14 | 2022-02-10 | 18.448 | 226,214 | -4,542 | 0.01% | 4,173,242 |
| 2022-02-11 | 2022-02-09 | 18.052 | 230,756 | -17,262 | 0.01% | 4,165,594 |
| 2022-02-10 | 2022-02-08 | 17.436 | 248,018 | +19,079 | 0.01% | 4,324,327 |
| 2022-02-08 | 2022-02-04 | 18.140 | 228,939 | -4,543 | 0.01% | 4,152,954 |
| 2022-02-07 | 2022-01-31 | 17.325 | 233,482 | +7,268 | 0.01% | 4,045,184 |
| 2022-02-04 | 2022-01-27 | 17.590 | 226,214 | -908 | 0.01% | 3,979,022 |
| 2022-01-28 | 2022-01-26 | 18.228 | 227,122 | +4,542 | 0.01% | 4,139,993 |
| 2022-01-27 | 2022-01-25 | 17.017 | 222,580 | -7,268 | 0.01% | 3,787,701 |
| 2022-01-26 | 2022-01-24 | 17.678 | 229,848 | +9,085 | 0.01% | 4,063,183 |
| 2022-01-25 | 2022-01-21 | 18.536 | 220,763 | +12,719 | 0.01% | 4,092,121 |
| 2022-01-24 | 2022-01-20 | 19.483 | 208,044 | +3,634 | 0.01% | 4,053,298 |
| 2022-01-21 | 2022-01-19 | 19.703 | 204,410 | -9,994 | 0.01% | 4,027,498 |
| 2022-01-20 | 2022-01-18 | 18.955 | 214,404 | +9,085 | 0.01% | 4,063,929 |
| 2022-01-18 | 2022-01-14 | 18.602 | 205,319 | +8,177 | 0.01% | 3,819,407 |
| 2022-01-14 | 2022-01-12 | 18.096 | 197,142 | -1,817 | 0.01% | 3,567,476 |
| 2022-01-13 | 2022-01-11 | 17.766 | 198,959 | +2,725 | 0.01% | 3,534,657 |
| 2022-01-12 | 2022-01-10 | 17.832 | 196,234 | +909 | 0.01% | 3,499,205 |
| 2022-01-11 | 2022-01-07 | 17.392 | 195,325 | -2,726 | 0.01% | 3,396,996 |
| 2022-01-10 | 2022-01-06 | 18.052 | 198,051 | -15,444 | 0.01% | 3,575,205 |
| 2022-01-07 | 2022-01-05 | 18.558 | 213,495 | -9,993 | 0.01% | 3,962,100 |
| 2022-01-06 | 2022-01-04 | 20.121 | 223,488 | +6,359 | 0.01% | 4,496,872 |
| 2022-01-05 | 2022-01-03 | 21.134 | 217,129 | -13,627 | 0.01% | 4,588,800 |
| 2021-12-30 | 2021-12-28 | 19.989 | 230,756 | +10,902 | 0.01% | 4,612,634 |
| 2021-12-29 | 2021-12-24 | 20.606 | 219,854 | -16,353 | 0.01% | 4,530,231 |
| 2021-12-28 | 2021-12-22 | 19.285 | 236,207 | +908 | 0.01% | 4,555,195 |
| 2021-12-23 | 2021-12-21 | 19.307 | 235,299 | -4,542 | 0.01% | 4,542,865 |
| 2021-12-22 | 2021-12-20 | 18.888 | 239,841 | -3,634 | 0.01% | 4,530,236 |
| 2021-12-16 | 2021-12-14 | 19.439 | 243,475 | +10,902 | 0.01% | 4,732,877 |
| 2021-12-15 | 2021-12-13 | 19.417 | 232,573 | +5,451 | 0.01% | 4,515,834 |
| 2021-12-14 | 2021-12-10 | 18.911 | 227,122 | +10,902 | 0.01% | 4,294,993 |
| 2021-12-13 | 2021-12-09 | 19.681 | 216,220 | -4,543 | 0.01% | 4,255,430 |
| 2021-12-10 | 2021-12-08 | 18.030 | 220,763 | +5,451 | 0.01% | 3,980,341 |
| 2021-12-09 | 2021-12-07 | 17.436 | 215,312 | +11,810 | 0.01% | 3,754,080 |
| 2021-12-08 | 2021-12-06 | 17.876 | 203,502 | -9,085 | 0.01% | 3,637,767 |
| 2021-12-06 | 2021-12-02 | 17.964 | 212,587 | -4,542 | 0.01% | 3,818,888 |
| 2021-12-03 | 2021-12-01 | 17.986 | 217,129 | +2,725 | 0.01% | 3,905,260 |
| 2021-12-02 | 2021-11-30 | 17.612 | 214,404 | +13,628 | 0.01% | 3,776,009 |
| 2021-12-01 | 2021-11-29 | 18.052 | 200,776 | -9,994 | 0.01% | 3,624,397 |
| 2021-11-30 | 2021-11-26 | 17.347 | 210,770 | +5,451 | 0.01% | 3,656,328 |
| 2021-11-29 | 2021-11-25 | 17.832 | 205,319 | -908 | 0.01% | 3,661,207 |
| 2021-11-26 | 2021-11-24 | 17.502 | 206,227 | -909 | 0.01% | 3,609,298 |
| 2021-11-25 | 2021-11-23 | 16.709 | 207,136 | -6,359 | 0.01% | 3,461,047 |
| 2021-11-24 | 2021-11-22 | 16.995 | 213,495 | +2,725 | 0.01% | 3,628,400 |
| 2021-11-23 | 2021-11-19 | 17.281 | 210,770 | -9,084 | 0.01% | 3,642,408 |
| 2021-11-22 | 2021-11-18 | 17.325 | 219,854 | +1,817 | 0.01% | 3,809,072 |
| 2021-11-19 | 2021-11-17 | 17.524 | 218,037 | +19,078 | 0.01% | 3,820,792 |
| 2021-11-18 | 2021-11-16 | 17.788 | 198,959 | -2,726 | 0.01% | 3,539,037 |
| 2021-11-17 | 2021-11-15 | 17.700 | 201,685 | +1,817 | 0.01% | 3,569,766 |
| 2021-11-15 | 2021-11-11 | 17.546 | 199,868 | +9,085 | 0.01% | 3,506,806 |
| 2021-11-12 | 2021-11-10 | 17.612 | 190,783 | +1,817 | 0.01% | 3,360,004 |
| 2021-11-08 | 2021-11-04 | 20.496 | 188,966 | +3,634 | 0.01% | 3,872,964 |
| 2021-11-03 | 2021-11-01 | 19.659 | 185,332 | -3,634 | 0.01% | 3,643,443 |
| 2021-11-02 | 2021-10-29 | 20.011 | 188,966 | +2,726 | 0.01% | 3,781,444 |
| 2021-10-29 | 2021-10-27 | 20.363 | 186,240 | +2,725 | 0.01% | 3,792,493 |
| 2021-10-27 | 2021-10-25 | 20.275 | 183,515 | -908 | 0.01% | 3,720,843 |
| 2021-10-21 | 2021-10-19 | 18.888 | 184,423 | -9,085 | 0.01% | 3,483,473 |
| 2021-10-20 | 2021-10-18 | 17.612 | 193,508 | +7,268 | 0.01% | 3,407,996 |
| 2021-10-19 | 2021-10-15 | 18.030 | 186,240 | -4,543 | 0.01% | 3,357,894 |
| 2021-10-18 | 2021-10-12 | 16.797 | 190,783 | -1,817 | 0.01% | 3,204,604 |
| 2021-10-15 | 2021-10-11 | 16.511 | 192,600 | +3,634 | 0.01% | 3,180,004 |
| 2021-10-12 | 2021-10-08 | 18.118 | 188,966 | -9,085 | 0.01% | 3,423,684 |
| 2021-10-11 | 2021-10-07 | 19.769 | 198,051 | +4,543 | 0.01% | 3,915,286 |
| 2021-10-07 | 2021-10-05 | 20.253 | 193,508 | +2,725 | 0.01% | 3,919,195 |
| 2021-10-06 | 2021-10-04 | 19.571 | 190,783 | -24,529 | 0.01% | 3,733,804 |
| 2021-10-05 | 2021-09-30 | 21.178 | 215,312 | +16,353 | 0.01% | 4,559,880 |
| 2021-10-04 | 2021-09-29 | 20.518 | 198,959 | +5,451 | 0.01% | 4,082,156 |
| 2021-09-30 | 2021-09-28 | 21.222 | 193,508 | -6,360 | 0.01% | 4,106,635 |
| 2021-09-29 | 2021-09-27 | 20.165 | 199,868 | +8,177 | 0.01% | 4,030,406 |
| 2021-09-28 | 2021-09-24 | 19.813 | 191,691 | -3,634 | 0.01% | 3,797,995 |
| 2021-09-27 | 2021-09-23 | 19.527 | 195,325 | +15,444 | 0.01% | 3,814,095 |
| 2021-09-21 | 2021-09-17 | 17.942 | 179,881 | -4,542 | 0.01% | 3,227,402 |
| 2021-09-20 | 2021-09-16 | 17.281 | 184,423 | +3,634 | 0.01% | 3,187,094 |
| 2021-09-17 | 2021-09-15 | 18.008 | 180,789 | +4,542 | 0.01% | 3,255,633 |
| 2021-09-16 | 2021-09-14 | 17.656 | 176,247 | -5,451 | 0.01% | 3,111,761 |
| 2021-09-14 | 2021-09-10 | 18.514 | 181,698 | -908 | 0.01% | 3,364,002 |
| 2021-09-13 | 2021-09-09 | 18.668 | 182,606 | -10,902 | 0.01% | 3,408,953 |
| 2021-09-10 | 2021-09-08 | 19.065 | 193,508 | -909 | 0.01% | 3,689,155 |
| 2021-09-09 | 2021-09-07 | 17.942 | 194,417 | +13,628 | 0.01% | 3,488,205 |
| 2021-09-08 | 2021-09-06 | 17.810 | 180,789 | -17,262 | 0.01% | 3,219,813 |
| 2021-09-07 | 2021-09-03 | 17.744 | 198,051 | -17,261 | 0.01% | 3,514,165 |
| 2021-09-06 | 2021-09-02 | 17.436 | 215,312 | +3,634 | 0.01% | 3,754,080 |
| 2021-09-03 | 2021-09-01 | 17.039 | 211,678 | -11,810 | 0.01% | 3,606,839 |
| 2021-09-02 | 2021-08-31 | 17.458 | 223,488 | +6,359 | 0.01% | 3,901,553 |
| 2021-09-01 | 2021-08-30 | 17.898 | 217,129 | -1,817 | 0.01% | 3,886,140 |
| 2021-08-30 | 2021-08-26 | 15.806 | 218,946 | +1,817 | 0.01% | 3,460,761 |
| 2021-08-26 | 2021-08-24 | 16.269 | 217,129 | +4,542 | 0.01% | 3,532,420 |
| 2021-08-25 | 2021-08-23 | 16.115 | 212,587 | -4,542 | 0.01% | 3,425,768 |
| 2021-08-24 | 2021-08-20 | 14.486 | 217,129 | +4,542 | 0.01% | 3,145,240 |
| 2021-08-18 | 2021-08-16 | 14.684 | 212,587 | -5,450 | 0.01% | 3,121,567 |
| 2021-08-16 | 2021-08-12 | 15.366 | 218,037 | +4,542 | 0.01% | 3,350,393 |
| 2021-08-12 | 2021-08-10 | 15.652 | 213,495 | +1,817 | 0.01% | 3,341,700 |
| 2021-08-09 | 2021-08-05 | 16.335 | 211,678 | +908 | 0.01% | 3,457,719 |
| 2021-08-05 | 2021-08-03 | 16.775 | 210,770 | -21,803 | 0.01% | 3,535,688 |
| 2021-08-04 | 2021-08-02 | 16.753 | 232,573 | -12,719 | 0.01% | 3,896,315 |
| 2021-08-03 | 2021-07-30 | 15.983 | 245,292 | +8,176 | 0.01% | 3,920,398 |
| 2021-08-02 | 2021-07-29 | 14.970 | 237,116 | -9,085 | 0.01% | 3,549,604 |
| 2021-07-30 | 2021-07-28 | 14.309 | 246,201 | -8,176 | 0.01% | 3,523,005 |
| 2021-07-29 | 2021-07-27 | 13.275 | 254,377 | +4,542 | 0.01% | 3,376,799 |
| 2021-07-28 | 2021-07-26 | 13.539 | 249,835 | -2,725 | 0.01% | 3,382,505 |
| 2021-07-27 | 2021-07-23 | 14.376 | 252,560 | +11,810 | 0.01% | 3,630,679 |
| 2021-07-22 | 2021-07-20 | 13.891 | 240,750 | -5,451 | 0.01% | 3,344,304 |
| 2021-07-20 | 2021-07-16 | 14.860 | 246,201 | +5,451 | 0.01% | 3,658,505 |
| 2021-07-16 | 2021-07-14 | 14.265 | 240,750 | -5,451 | 0.01% | 3,434,404 |
| 2021-07-15 | 2021-07-13 | 14.640 | 246,201 | +3,634 | 0.01% | 3,604,305 |
| 2021-07-13 | 2021-07-09 | 14.574 | 242,567 | +1,817 | 0.01% | 3,535,085 |
| 2021-07-09 | 2021-07-07 | 15.080 | 240,750 | -1,817 | 0.01% | 3,630,504 |
| 2021-07-08 | 2021-07-06 | 14.596 | 242,567 | +2,726 | 0.01% | 3,540,425 |
| 2021-07-07 | 2021-07-05 | 14.552 | 239,841 | -4,543 | 0.01% | 3,490,077 |
| 2021-07-06 | 2021-07-02 | 14.442 | 244,384 | -908 | 0.01% | 3,529,285 |
| 2021-07-05 | 2021-06-30 | 14.728 | 245,292 | -1,817 | 0.01% | 3,612,598 |
| 2021-06-29 | 2021-06-25 | 14.750 | 247,109 | +1,817 | 0.01% | 3,644,798 |
| 2021-06-28 | 2021-06-24 | 15.212 | 245,292 | -909 | 0.01% | 3,731,398 |
| 2021-06-25 | 2021-06-23 | 14.970 | 246,201 | -21,803 | 0.01% | 3,685,605 |
| 2021-06-24 | 2021-06-22 | 14.882 | 268,004 | +3,634 | 0.01% | 3,988,394 |
| 2021-06-23 | 2021-06-21 | 13.825 | 264,370 | +4,542 | 0.01% | 3,654,954 |
| 2021-06-18 | 2021-06-16 | 13.671 | 259,828 | +909 | 0.01% | 3,552,120 |
| 2021-06-15 | 2021-06-10 | 13.539 | 258,919 | -9,994 | 0.01% | 3,505,493 |
| 2021-06-08 | 2021-06-04 | 11.866 | 268,913 | -9,085 | 0.01% | 3,190,881 |
| 2021-06-04 | 2021-06-02 | 12.130 | 277,998 | +4,543 | 0.01% | 3,372,123 |
| 2021-06-01 | 2021-05-28 | 12.445 | 273,455 | +3,541 | 0.01% | 3,403,231 |
| 2021-05-28 | 2021-05-26 | 12.624 | 269,914 | -6,277 | 0.01% | 3,407,322 |
| 2021-05-27 | 2021-05-25 | 12.601 | 276,191 | +897 | 0.01% | 3,480,401 |
| 2021-05-26 | 2021-05-24 | 12.490 | 275,294 | -8,967 | 0.01% | 3,438,398 |
| 2021-05-25 | 2021-05-21 | 12.267 | 284,261 | -5,381 | 0.01% | 3,486,995 |
| 2021-05-24 | 2021-05-20 | 11.932 | 289,642 | -7,174 | 0.01% | 3,456,103 |
| 2021-05-21 | 2021-05-18 | 11.620 | 296,816 | +3,587 | 0.01% | 3,449,025 |
| 2021-05-20 | 2021-05-17 | 11.397 | 293,229 | -8,967 | 0.01% | 3,341,944 |
| 2021-05-18 | 2021-05-14 | 11.018 | 302,196 | +14,348 | 0.01% | 3,329,561 |
| 2021-05-17 | 2021-05-13 | 10.973 | 287,848 | -4,484 | 0.01% | 3,158,636 |
| 2021-05-13 | 2021-05-11 | 11.598 | 292,332 | +8,967 | 0.01% | 3,390,401 |
| 2021-05-12 | 2021-05-10 | 12.267 | 283,365 | +8,968 | 0.01% | 3,476,004 |
| 2021-05-11 | 2021-05-07 | 11.955 | 274,397 | +5,380 | 0.01% | 3,280,314 |
| 2021-05-10 | 2021-05-06 | 12.445 | 269,017 | +1,793 | 0.01% | 3,347,998 |
| 2021-05-06 | 2021-05-04 | 12.468 | 267,224 | -3,587 | 0.01% | 3,331,644 |
| 2021-04-30 | 2021-04-28 | 13.248 | 270,811 | -14,347 | 0.01% | 3,587,766 |
| 2021-04-28 | 2021-04-26 | 12.981 | 285,158 | -12,554 | 0.01% | 3,701,518 |
| 2021-04-27 | 2021-04-23 | 13.360 | 297,712 | +8,070 | 0.01% | 3,977,356 |
| 2021-04-26 | 2021-04-22 | 13.047 | 289,642 | +18,831 | 0.01% | 3,779,103 |
| 2021-04-23 | 2021-04-21 | 13.293 | 270,811 | -14,347 | 0.01% | 3,599,846 |
| 2021-04-22 | 2021-04-20 | 13.560 | 285,158 | -23,315 | 0.01% | 3,866,878 |
| 2021-04-21 | 2021-04-19 | 12.535 | 308,473 | +13,451 | 0.01% | 3,866,560 |
| 2021-04-15 | 2021-04-13 | 12.133 | 295,022 | -17,935 | 0.01% | 3,579,519 |
| 2021-04-14 | 2021-04-12 | 12.512 | 312,957 | +8,968 | 0.01% | 3,915,785 |
| 2021-04-13 | 2021-04-09 | 12.022 | 303,989 | -17,935 | 0.01% | 3,654,416 |
| 2021-04-12 | 2021-04-08 | 12.245 | 321,924 | +6,277 | 0.01% | 3,941,822 |
| 2021-04-09 | 2021-04-07 | 12.178 | 315,647 | +8,967 | 0.01% | 3,843,843 |
| 2021-04-08 | 2021-04-01 | 12.044 | 306,680 | +26,902 | 0.01% | 3,693,606 |
| 2021-04-07 | 2021-03-31 | 11.776 | 279,778 | -19,728 | 0.01% | 3,294,722 |
| 2021-04-01 | 2021-03-30 | 11.531 | 299,506 | +1,794 | 0.01% | 3,453,563 |
| 2021-03-31 | 2021-03-29 | 11.196 | 297,712 | +8,967 | 0.01% | 3,333,277 |
| 2021-03-30 | 2021-03-26 | 11.196 | 288,745 | -3,587 | 0.01% | 3,232,879 |
| 2021-03-29 | 2021-03-25 | 10.884 | 292,332 | -7,174 | 0.01% | 3,181,761 |
| 2021-03-26 | 2021-03-24 | 10.706 | 299,506 | +8,968 | 0.01% | 3,206,403 |
| 2021-03-25 | 2021-03-23 | 11.018 | 290,538 | -13,451 | 0.01% | 3,201,114 |
| 2021-03-24 | 2021-03-22 | 11.509 | 303,989 | -6,277 | 0.01% | 3,498,476 |
| 2021-03-22 | 2021-03-18 | 10.694 | 310,266 | -8,968 | 0.01% | 3,318,135 |
| 2021-03-19 | 2021-03-17 | 10.505 | 319,234 | -8,967 | 0.01% | 3,353,524 |
| 2021-03-18 | 2021-03-16 | 10.806 | 328,201 | +13,451 | 0.01% | 3,546,541 |
| 2021-03-17 | 2021-03-15 | 10.260 | 314,750 | -3,587 | 0.01% | 3,229,200 |
| 2021-03-16 | 2021-03-12 | 10.326 | 318,337 | +3,587 | 0.01% | 3,287,301 |
| 2021-03-15 | 2021-03-11 | 10.750 | 314,750 | +2,690 | 0.01% | 3,383,640 |
| 2021-03-12 | 2021-03-10 | 10.014 | 312,060 | -1,793 | 0.01% | 3,125,041 |
| 2021-03-11 | 2021-03-09 | 9.100 | 313,853 | +896 | 0.01% | 2,855,997 |
| 2021-03-10 | 2021-03-08 | 9.066 | 312,957 | +8,968 | 0.01% | 2,837,374 |
| 2021-03-09 | 2021-03-05 | 10.081 | 303,989 | +896 | 0.01% | 3,064,556 |
| 2021-03-08 | 2021-03-04 | 10.115 | 303,093 | +8,968 | 0.01% | 3,065,664 |
| 2021-03-05 | 2021-03-03 | 11.843 | 294,125 | +2,690 | 0.01% | 3,483,355 |
| 2021-03-04 | 2021-03-02 | 13.717 | 291,435 | +897 | 0.01% | 3,997,497 |
| 2021-03-03 | 2021-03-01 | 13.650 | 290,538 | -8,968 | 0.01% | 3,965,753 |
| 2021-03-02 | 2021-02-26 | 12.869 | 299,506 | -3,587 | 0.01% | 3,854,363 |
| 2021-03-01 | 2021-02-25 | 13.159 | 303,093 | -15,244 | 0.01% | 3,988,405 |
| 2021-02-26 | 2021-02-24 | 12.356 | 318,337 | -3,587 | 0.01% | 3,933,401 |
| 2021-02-25 | 2021-02-23 | 13.449 | 321,924 | +17,038 | 0.01% | 4,329,542 |
| 2021-02-24 | 2021-02-22 | 13.293 | 304,886 | -27,799 | 0.01% | 4,052,799 |
| 2021-02-23 | 2021-02-19 | 14.497 | 332,685 | +8,968 | 0.01% | 4,823,007 |
| 2021-02-22 | 2021-02-18 | 14.921 | 323,717 | +7,174 | 0.01% | 4,830,176 |
| 2021-02-19 | 2021-02-17 | 16.125 | 316,543 | -12,555 | 0.01% | 5,104,372 |
| 2021-02-18 | 2021-02-16 | 17.352 | 329,098 | +42,146 | 0.01% | 5,710,527 |
| 2021-02-17 | 2021-02-11 | 15.769 | 286,952 | +17,038 | 0.01% | 4,524,806 |
| 2021-02-16 | 2021-02-09 | 14.631 | 269,914 | -8,967 | 0.01% | 3,949,122 |
| 2021-02-09 | 2021-02-05 | 13.828 | 278,881 | +15,244 | 0.01% | 3,856,399 |
| 2021-02-08 | 2021-02-04 | 14.185 | 263,637 | +23,315 | 0.01% | 3,739,683 |
| 2021-02-05 | 2021-02-03 | 14.140 | 240,322 | +5,380 | 0.01% | 3,398,240 |
| 2021-02-03 | 2021-02-01 | 13.114 | 234,942 | -17,934 | 0.01% | 3,081,125 |
| 2021-02-02 | 2021-01-29 | 12.668 | 252,876 | -13,451 | 0.01% | 3,203,519 |
| 2021-01-29 | 2021-01-27 | 13.672 | 266,327 | +1,793 | 0.01% | 3,641,221 |
| 2021-01-28 | 2021-01-26 | 14.341 | 264,534 | +29,592 | 0.01% | 3,793,707 |
| 2021-01-27 | 2021-01-25 | 14.252 | 234,942 | -8,967 | 0.01% | 3,348,365 |
| 2021-01-26 | 2021-01-22 | 14.051 | 243,909 | -20,625 | 0.01% | 3,427,202 |
| 2021-01-25 | 2021-01-21 | 13.404 | 264,534 | +24,212 | 0.01% | 3,545,907 |
| 2021-01-22 | 2021-01-20 | 14.207 | 240,322 | -16,141 | 0.01% | 3,414,320 |
| 2021-01-21 | 2021-01-19 | 12.579 | 256,463 | -13,451 | 0.01% | 3,226,080 |
| 2021-01-20 | 2021-01-18 | 12.468 | 269,914 | -17,038 | 0.01% | 3,365,182 |
| 2021-01-19 | 2021-01-15 | 11.509 | 286,952 | -9,864 | 0.01% | 3,302,405 |
| 2021-01-18 | 2021-01-14 | 11.932 | 296,816 | +8,071 | 0.01% | 3,541,705 |
| 2021-01-15 | 2021-01-13 | 12.936 | 288,745 | +8,967 | 0.01% | 3,735,199 |
| 2021-01-14 | 2021-01-12 | 12.133 | 279,778 | +897 | 0.01% | 3,394,562 |
| 2021-01-13 | 2021-01-11 | 12.445 | 278,881 | -8,967 | 0.01% | 3,470,759 |
| 2021-01-12 | 2021-01-08 | 12.914 | 287,848 | +27,798 | 0.01% | 3,717,176 |
| 2021-01-11 | 2021-01-07 | 12.824 | 260,050 | -14,347 | 0.01% | 3,335,001 |
| 2021-01-08 | 2021-01-06 | 11.196 | 274,397 | -38,560 | 0.01% | 3,072,235 |
| 2021-01-07 | 2021-01-05 | 9.914 | 312,957 | -16,141 | 0.01% | 3,102,614 |
| 2021-01-06 | 2021-01-04 | 9.590 | 329,098 | +31,386 | 0.01% | 3,156,204 |
| 2021-01-05 | 2020-12-31 | 8.665 | 297,712 | -45,733 | 0.01% | 2,579,637 |
| 2021-01-04 | 2020-12-29 | 8.486 | 343,445 | -12,554 | 0.01% | 2,914,628 |
| 2020-12-30 | 2020-12-28 | 8.341 | 355,999 | -35,869 | 0.01% | 2,969,557 |
| 2020-12-29 | 2020-12-24 | 7.895 | 391,868 | +2,690 | 0.01% | 3,093,958 |
| 2020-12-28 | 2020-12-22 | 7.304 | 389,178 | -17,935 | 0.01% | 2,842,699 |
| 2020-12-23 | 2020-12-21 | 7.550 | 407,113 | +25,109 | 0.01% | 3,073,583 |
| 2020-12-22 | 2020-12-18 | 7.527 | 382,004 | -17,935 | 0.01% | 2,875,498 |
| 2020-12-21 | 2020-12-17 | 7.148 | 399,939 | +897 | 0.01% | 2,858,861 |
| 2020-12-18 | 2020-12-16 | 7.081 | 399,042 | +19,728 | 0.01% | 2,825,749 |
| 2020-12-17 | 2020-12-15 | 7.204 | 379,314 | +5,380 | 0.01% | 2,732,579 |
| 2020-12-16 | 2020-12-14 | 6.591 | 373,934 | +7,174 | 0.01% | 2,464,471 |
| 2020-12-11 | 2020-12-09 | 6.959 | 366,760 | +7,174 | 0.01% | 2,552,160 |
| 2020-12-10 | 2020-12-08 | 7.237 | 359,586 | +17,934 | 0.01% | 2,602,488 |
| 2020-12-07 | 2020-12-03 | 7.873 | 341,652 | -9,864 | 0.01% | 2,689,862 |
| 2020-12-04 | 2020-12-02 | 7.472 | 351,516 | -8,967 | 0.01% | 2,626,402 |
| 2020-12-03 | 2020-12-01 | 7.561 | 360,483 | +4,484 | 0.01% | 2,725,560 |
| 2020-11-30 | 2020-11-26 | 7.661 | 355,999 | +8,967 | 0.01% | 2,727,387 |
| 2020-11-27 | 2020-11-25 | 7.739 | 347,032 | +5,380 | 0.01% | 2,685,779 |
| 2020-11-26 | 2020-11-24 | 7.795 | 341,652 | +4,484 | 0.01% | 2,663,192 |
| 2020-11-25 | 2020-11-23 | 7.650 | 337,168 | -13,451 | 0.01% | 2,579,359 |
| 2020-11-12 | 2020-11-10 | 6.814 | 350,619 | +897 | 0.01% | 2,389,010 |
| 2020-11-11 | 2020-11-09 | 6.691 | 349,722 | -12,554 | 0.01% | 2,339,998 |
| 2020-11-10 | 2020-11-06 | 6.379 | 362,276 | -8,968 | 0.01% | 2,310,877 |
| 2020-11-09 | 2020-11-05 | 6.189 | 371,244 | +8,968 | 0.01% | 2,297,702 |
| 2020-11-06 | 2020-11-04 | 5.944 | 362,276 | -9,864 | 0.01% | 2,153,318 |
| 2020-11-05 | 2020-11-03 | 6.055 | 372,140 | +9,864 | 0.01% | 2,253,448 |
| 2020-10-30 | 2020-10-28 | 5.944 | 362,276 | -8,968 | 0.01% | 2,153,318 |
| 2020-10-28 | 2020-10-23 | 5.922 | 371,244 | +8,968 | 0.01% | 2,198,342 |
| 2020-10-27 | 2020-10-22 | 5.955 | 362,276 | -19,728 | 0.01% | 2,157,358 |
| 2020-10-23 | 2020-10-21 | 5.910 | 382,004 | +8,967 | 0.01% | 2,257,798 |
| 2020-10-22 | 2020-10-20 | 6.089 | 373,037 | +8,967 | 0.01% | 2,271,359 |
| 2020-10-16 | 2020-10-14 | 6.301 | 364,070 | -8,967 | 0.01% | 2,293,901 |
| 2020-10-15 | 2020-10-12 | 5.933 | 373,037 | +5,380 | 0.01% | 2,213,119 |
| 2020-10-14 | 2020-10-09 | 6.267 | 367,657 | -7,174 | 0.01% | 2,304,202 |
| 2020-10-12 | 2020-10-08 | 6.501 | 374,831 | -1,793 | 0.01% | 2,436,943 |
| 2020-10-09 | 2020-10-07 | 6.212 | 376,624 | -1,793 | 0.01% | 2,339,400 |
| 2020-10-08 | 2020-10-06 | 5.933 | 378,417 | -3,587 | 0.01% | 2,245,037 |
| 2020-10-07 | 2020-10-05 | 5.687 | 382,004 | +17,934 | 0.01% | 2,172,598 |
| 2020-09-30 | 2020-09-28 | 5.331 | 364,070 | -9,864 | 0.01% | 1,940,681 |
| 2020-09-25 | 2020-09-23 | 5.319 | 373,934 | -8,967 | 0.01% | 1,989,091 |
| 2020-09-21 | 2020-09-17 | 5.542 | 382,901 | -1,793 | 0.01% | 2,122,190 |
| 2020-09-16 | 2020-09-14 | 5.375 | 384,694 | -1,794 | 0.01% | 2,067,777 |
| 2020-09-15 | 2020-09-11 | 5.509 | 386,488 | +4,484 | 0.01% | 2,129,140 |
| 2020-09-07 | 2020-09-03 | 5.554 | 382,004 | -2,690 | 0.01% | 2,121,478 |
| 2020-09-03 | 2020-09-01 | 5.565 | 384,694 | -1,794 | 0.01% | 2,140,707 |
| 2020-08-31 | 2020-08-27 | 5.442 | 386,488 | +897 | 0.01% | 2,103,280 |
| 2020-08-27 | 2020-08-25 | 5.542 | 385,591 | -6,277 | 0.01% | 2,137,099 |
| 2020-08-26 | 2020-08-24 | 5.531 | 391,868 | +23,315 | 0.01% | 2,167,518 |
| 2020-08-25 | 2020-08-21 | 5.620 | 368,553 | -10,761 | 0.01% | 2,071,437 |
| 2020-08-24 | 2020-08-20 | 5.665 | 379,314 | +3,587 | 0.01% | 2,148,839 |
| 2020-08-20 | 2020-08-18 | 5.765 | 375,727 | -10,761 | 0.01% | 2,166,229 |
| 2020-08-19 | 2020-08-17 | 6.067 | 386,488 | -1,793 | 0.01% | 2,344,640 |
| 2020-08-12 | 2020-08-10 | 6.323 | 388,281 | +10,760 | 0.01% | 2,455,108 |
| 2020-08-10 | 2020-08-06 | 6.535 | 377,521 | -896 | 0.01% | 2,467,062 |
| 2020-08-07 | 2020-08-05 | 6.524 | 378,417 | +9,864 | 0.01% | 2,468,697 |
| 2020-08-06 | 2020-08-04 | 6.089 | 368,553 | -32,283 | 0.01% | 2,244,057 |
| 2020-08-05 | 2020-08-03 | 6.011 | 400,836 | +25,109 | 0.01% | 2,409,333 |
| 2020-08-04 | 2020-07-31 | 6.189 | 375,727 | -8,967 | 0.01% | 2,325,448 |
| 2020-08-03 | 2020-07-30 | 5.821 | 384,694 | +16,141 | 0.01% | 2,239,377 |
| 2020-07-29 | 2020-07-27 | 4.974 | 368,553 | -8,968 | 0.01% | 1,833,058 |
| 2020-07-23 | 2020-07-21 | 5.252 | 377,521 | +8,968 | 0.01% | 1,982,912 |
| 2020-07-22 | 2020-07-20 | 5.319 | 368,553 | -8,968 | 0.01% | 1,960,468 |
| 2020-07-21 | 2020-07-17 | 5.152 | 377,521 | +1,794 | 0.01% | 1,945,022 |
| 2020-07-16 | 2020-07-14 | 5.152 | 375,727 | +7,174 | 0.01% | 1,935,779 |
| 2020-07-15 | 2020-07-13 | 5.275 | 368,553 | -10,761 | 0.01% | 1,944,028 |
| 2020-07-14 | 2020-07-10 | 5.208 | 379,314 | +1,793 | 0.01% | 1,975,409 |
| 2020-07-13 | 2020-07-09 | 5.364 | 377,521 | -17,934 | 0.01% | 2,025,012 |
| 2020-07-10 | 2020-07-08 | 5.297 | 395,455 | +26,902 | 0.01% | 2,094,749 |
| 2020-07-09 | 2020-07-07 | 5.074 | 368,553 | -12,555 | 0.01% | 1,870,048 |
| 2020-07-08 | 2020-07-06 | 5.141 | 381,108 | -5,380 | 0.01% | 1,959,252 |
| 2020-07-07 | 2020-07-03 | 4.929 | 386,488 | +8,967 | 0.01% | 1,905,020 |
| 2020-07-03 | 2020-06-30 | 4.851 | 377,521 | -7,173 | 0.01% | 1,831,351 |
| 2020-06-29 | 2020-06-24 | 5.085 | 384,694 | +16,141 | 0.01% | 1,956,237 |
| 2020-06-24 | 2020-06-22 | 5.197 | 368,553 | -12,555 | 0.01% | 1,915,258 |
| 2020-06-23 | 2020-06-19 | 4.996 | 381,108 | -5,380 | 0.01% | 1,904,002 |
| 2020-06-19 | 2020-06-17 | 5.007 | 386,488 | +1,794 | 0.01% | 1,935,190 |
| 2020-06-18 | 2020-06-16 | 5.029 | 384,694 | -897 | 0.01% | 1,934,788 |
| 2020-06-16 | 2020-06-12 | 4.695 | 385,591 | +14,347 | 0.01% | 1,810,299 |
| 2020-06-11 | 2020-06-09 | 4.728 | 371,244 | -8,967 | 0.01% | 1,755,362 |
| 2020-06-09 | 2020-06-05 | 4.695 | 380,211 | +11,658 | 0.01% | 1,785,041 |
| 2020-06-02 | 2020-05-29 | 4.338 | 368,553 | +11,337 | 0.01% | 1,598,644 |
| 2020-05-28 | 2020-05-26 | 4.142 | 357,216 | -869 | 0.01% | 1,479,599 |
| 2020-05-26 | 2020-05-22 | 4.096 | 358,085 | +869 | 0.01% | 1,466,718 |
| 2020-04-24 | 2020-04-22 | 4.280 | 357,216 | -8,692 | 0.01% | 1,528,919 |
| 2020-04-22 | 2020-04-20 | 4.418 | 365,908 | -8,691 | 0.01% | 1,616,641 |
| 2020-04-20 | 2020-04-16 | 4.372 | 374,599 | +8,691 | 0.01% | 1,637,799 |
| 2020-04-15 | 2020-04-09 | 4.487 | 365,908 | +8,692 | 0.01% | 1,641,901 |
| 2020-04-14 | 2020-04-08 | 4.487 | 357,216 | -8,692 | 0.01% | 1,602,898 |
| 2020-04-09 | 2020-04-07 | 4.395 | 365,908 | +8,692 | 0.01% | 1,608,221 |
| 2020-04-03 | 2020-04-01 | 4.568 | 357,216 | -17,383 | 0.01% | 1,631,668 |
| 2020-02-20 | 2020-02-18 | 5.293 | 374,599 | -8,692 | 0.01% | 1,982,599 |
| 2020-02-14 | 2020-02-12 | 5.350 | 383,291 | +8,692 | 0.01% | 2,050,653 |
| 2020-01-31 | 2020-01-29 | 5.626 | 374,599 | -1,738 | 0.01% | 2,107,589 |
| 2020-01-22 | 2020-01-20 | 5.948 | 376,337 | -15,645 | 0.01% | 2,238,608 |
| 2020-01-21 | 2020-01-17 | 5.799 | 391,982 | +15,645 | 0.01% | 2,273,040 |
| 2020-01-10 | 2020-01-08 | 5.753 | 376,337 | -2,608 | 0.01% | 2,164,998 |
| 2020-01-09 | 2020-01-07 | 5.822 | 378,945 | +2,608 | 0.01% | 2,206,161 |
| 2020-01-03 | 2019-12-31 | 5.672 | 376,337 | -8,692 | 0.01% | 2,134,688 |
| 2019-12-10 | 2019-12-06 | 5.281 | 385,029 | -1,738 | 0.01% | 2,033,371 |
| 2019-11-18 | 2019-11-14 | 4.947 | 386,767 | -8,691 | 0.01% | 1,913,500 |
| 2019-11-08 | 2019-11-06 | 5.097 | 395,458 | -12,168 | 0.01% | 2,015,648 |
| 2019-11-05 | 2019-11-01 | 5.016 | 407,626 | -8,692 | 0.01% | 2,044,838 |
| 2019-10-24 | 2019-10-22 | 4.947 | 416,318 | -8,691 | 0.01% | 2,059,701 |
| 2019-10-22 | 2019-10-18 | 4.775 | 425,009 | -8,692 | 0.01% | 2,029,349 |
| 2019-10-18 | 2019-10-16 | 4.614 | 433,701 | +17,383 | 0.01% | 2,000,992 |
| 2019-10-16 | 2019-10-14 | 4.683 | 416,318 | +8,692 | 0.01% | 1,949,531 |
| 2019-10-03 | 2019-09-30 | 5.062 | 407,626 | -8,692 | 0.01% | 2,063,598 |
| 2019-10-02 | 2019-09-27 | 4.993 | 416,318 | +10,430 | 0.01% | 2,078,861 |
| 2019-09-03 | 2019-08-30 | 4.959 | 405,888 | -8,692 | 0.01% | 2,012,769 |
| 2019-09-02 | 2019-08-29 | 4.763 | 414,580 | +8,692 | 0.01% | 1,974,782 |
| 2019-07-30 | 2019-07-26 | 5.327 | 405,888 | -10,430 | 0.01% | 2,162,209 |
| 2019-07-17 | 2019-07-15 | 5.592 | 416,318 | +19,121 | 0.01% | 2,327,941 |
| 2019-07-04 | 2019-07-02 | 5.925 | 397,197 | -10,429 | 0.01% | 2,353,551 |
| 2019-06-26 | 2019-06-24 | 5.753 | 407,626 | +10,429 | 0.01% | 2,344,998 |
| 2019-06-25 | 2019-06-21 | 5.776 | 397,197 | -10,429 | 0.01% | 2,294,141 |
| 2019-06-24 | 2019-06-20 | 5.707 | 407,626 | +10,429 | 0.01% | 2,326,238 |
| 2019-06-21 | 2019-06-19 | 5.753 | 397,197 | -10,429 | 0.01% | 2,285,001 |
| 2019-06-18 | 2019-06-14 | 5.753 | 407,626 | +10,429 | 0.01% | 2,344,998 |
| 2019-05-27 | 2019-05-23 | 5.488 | 397,197 | -1,738 | 0.01% | 2,179,891 |
| 2019-05-23 | 2019-05-21 | 5.828 | 398,935 | +9,069 | 0.01% | 2,324,901 |
| 2019-05-08 | 2019-05-06 | 6.122 | 389,866 | -2,548 | 0.01% | 2,386,799 |
| 2019-05-03 | 2019-04-30 | 6.358 | 392,414 | -16,988 | 0.01% | 2,494,798 |
| 2019-04-30 | 2019-04-26 | 6.063 | 409,402 | +8,494 | 0.01% | 2,482,301 |
| 2019-04-09 | 2019-04-04 | 6.440 | 400,908 | -8,494 | 0.01% | 2,581,839 |
| 2019-03-29 | 2019-03-27 | 6.358 | 409,402 | -6,795 | 0.01% | 2,602,801 |
| 2019-03-26 | 2019-03-22 | 6.475 | 416,197 | +8,494 | 0.01% | 2,695,000 |
| 2019-03-25 | 2019-03-21 | 6.499 | 407,703 | +26,331 | 0.01% | 2,649,599 |
| 2019-03-22 | 2019-03-20 | 6.569 | 381,372 | +16,987 | 0.01% | 2,505,418 |
| 2019-03-21 | 2019-03-19 | 7.029 | 364,385 | -8,493 | 0.01% | 2,561,132 |
| 2019-03-18 | 2019-03-14 | 7.076 | 372,878 | -8,494 | 0.01% | 2,638,386 |
| 2019-03-05 | 2019-03-01 | 6.911 | 381,372 | -8,494 | 0.01% | 2,635,628 |
| 2019-03-04 | 2019-02-28 | 6.899 | 389,866 | +8,494 | 0.01% | 2,689,739 |
| 2019-03-01 | 2019-02-27 | 6.970 | 381,372 | -6,795 | 0.01% | 2,658,078 |
| 2019-02-27 | 2019-02-25 | 6.934 | 388,167 | +1,698 | 0.01% | 2,691,727 |
| 2019-02-26 | 2019-02-22 | 7.040 | 386,469 | +8,494 | 0.01% | 2,720,903 |
| 2019-02-25 | 2019-02-21 | 7.005 | 377,975 | +16,988 | 0.01% | 2,647,752 |
| 2019-02-21 | 2019-02-19 | 6.970 | 360,987 | -9,343 | 0.01% | 2,515,999 |
| 2019-02-19 | 2019-02-15 | 6.852 | 370,330 | +6,795 | 0.01% | 2,537,518 |
| 2019-02-15 | 2019-02-13 | 7.029 | 363,535 | -5,946 | 0.01% | 2,555,158 |
| 2019-02-14 | 2019-02-12 | 6.828 | 369,481 | +8,494 | 0.01% | 2,523,000 |
| 2019-01-30 | 2019-01-28 | 6.911 | 360,987 | +8,494 | 0.01% | 2,494,749 |
| 2019-01-29 | 2019-01-25 | 7.064 | 352,493 | +8,493 | 0.01% | 2,489,998 |
| 2019-01-24 | 2019-01-22 | 6.840 | 344,000 | +6,796 | 0.01% | 2,353,053 |
| 2019-01-22 | 2019-01-18 | 6.699 | 337,204 | -16,988 | 0.01% | 2,258,927 |
| 2019-01-15 | 2019-01-11 | 6.781 | 354,192 | -11,891 | 0.01% | 2,401,919 |
| 2019-01-14 | 2019-01-10 | 6.569 | 366,083 | -10,193 | 0.01% | 2,404,977 |
| 2019-01-11 | 2019-01-09 | 6.358 | 376,276 | +27,180 | 0.01% | 2,392,200 |
| 2018-12-17 | 2018-12-13 | 6.287 | 349,096 | +3,398 | 0.01% | 2,194,741 |
| 2018-12-14 | 2018-12-12 | 6.310 | 345,698 | +8,494 | 0.01% | 2,181,518 |
| 2018-11-29 | 2018-11-27 | 7.076 | 337,204 | -2,549 | 0.01% | 2,385,967 |
| 2018-11-06 | 2018-11-02 | 7.252 | 339,753 | +2,549 | 0.01% | 2,464,003 |
| 2018-10-31 | 2018-10-29 | 6.416 | 337,204 | -4,247 | 0.01% | 2,163,647 |
| 2018-10-25 | 2018-10-23 | 6.546 | 341,451 | +4,247 | 0.01% | 2,235,118 |
| 2018-10-22 | 2018-10-18 | 6.946 | 337,204 | -4,247 | 0.01% | 2,342,297 |
| 2018-10-15 | 2018-10-11 | 7.264 | 341,451 | +21,234 | 0.01% | 2,480,337 |
| 2018-10-11 | 2018-10-09 | 7.476 | 320,217 | -4,247 | 0.01% | 2,393,951 |
| 2018-10-10 | 2018-10-08 | 7.417 | 324,464 | +4,247 | 0.01% | 2,406,602 |
| 2018-09-07 | 2018-09-05 | 7.735 | 320,217 | -11,042 | 0.01% | 2,476,891 |
| 2018-08-30 | 2018-08-28 | 7.841 | 331,259 | -12,741 | 0.01% | 2,597,402 |
| 2018-08-29 | 2018-08-27 | 7.629 | 344,000 | +4,247 | 0.01% | 2,624,404 |
| 2018-08-28 | 2018-08-24 | 7.535 | 339,753 | +8,494 | 0.01% | 2,560,003 |
| 2018-08-22 | 2018-08-20 | 8.100 | 331,259 | -16,987 | 0.01% | 2,683,202 |
| 2018-08-15 | 2018-08-13 | 7.971 | 348,246 | +8,493 | 0.01% | 2,775,697 |
| 2018-08-09 | 2018-08-07 | 8.383 | 339,753 | -3,397 | 0.01% | 2,848,003 |
| 2018-08-07 | 2018-08-03 | 8.524 | 343,150 | +8,494 | 0.01% | 2,924,959 |
| 2018-08-06 | 2018-08-02 | 8.547 | 334,656 | +16,987 | 0.01% | 2,860,437 |
| 2018-07-11 | 2018-07-09 | 7.782 | 317,669 | -50,963 | 0.01% | 2,472,142 |
| 2018-07-06 | 2018-07-04 | 7.052 | 368,632 | +8,494 | 0.01% | 2,599,663 |
| 2018-06-28 | 2018-06-26 | 7.547 | 360,138 | +16,988 | 0.01% | 2,717,842 |
| 2018-06-27 | 2018-06-25 | 7.982 | 343,150 | -16,988 | 0.01% | 2,739,119 |
| 2018-06-20 | 2018-06-15 | 8.076 | 360,138 | +4,247 | 0.01% | 2,908,642 |
| 2018-06-04 | 2018-05-31 | 8.662 | 355,891 | +5,659 | 0.01% | 3,082,578 |
| 2018-05-31 | 2018-05-29 | 8.291 | 350,232 | -8,358 | 0.01% | 2,903,673 |
| 2018-05-29 | 2018-05-25 | 7.956 | 358,590 | +25,076 | 0.01% | 2,852,846 |
| 2018-05-25 | 2018-05-23 | 8.626 | 333,514 | -17,554 | 0.01% | 2,876,788 |
| 2018-05-24 | 2018-05-21 | 8.315 | 351,068 | +836 | 0.01% | 2,919,004 |
| 2018-05-18 | 2018-05-16 | 8.494 | 350,232 | +16,718 | 0.01% | 2,974,903 |
| 2018-05-17 | 2018-05-15 | 8.733 | 333,514 | -16,718 | 0.01% | 2,912,698 |
| 2018-05-16 | 2018-05-14 | 8.542 | 350,232 | -16,717 | 0.01% | 2,991,663 |
| 2018-05-14 | 2018-05-10 | 8.374 | 366,949 | +16,717 | 0.01% | 3,072,998 |
| 2018-05-10 | 2018-05-08 | 8.362 | 350,232 | +33,435 | 0.01% | 2,928,813 |
| 2018-05-07 | 2018-05-03 | 9.152 | 316,797 | -4,179 | 0.01% | 2,899,353 |
| 2018-05-04 | 2018-05-02 | 9.164 | 320,976 | +5,851 | 0.01% | 2,941,439 |
| 2018-05-03 | 2018-04-30 | 9.284 | 315,125 | +2,508 | 0.01% | 2,925,521 |
| 2018-05-02 | 2018-04-27 | 8.793 | 312,617 | -16,718 | 0.01% | 2,748,897 |
| 2018-04-27 | 2018-04-25 | 8.123 | 329,335 | -16,717 | 0.01% | 2,675,261 |
| 2018-04-26 | 2018-04-24 | 8.135 | 346,052 | +8,358 | 0.01% | 2,815,197 |
| 2018-04-25 | 2018-04-23 | 7.956 | 337,694 | +41,794 | 0.01% | 2,686,603 |
| 2018-04-24 | 2018-04-20 | 8.087 | 295,900 | -1,672 | 0.01% | 2,393,042 |
| 2018-04-23 | 2018-04-19 | 8.147 | 297,572 | -8,358 | 0.01% | 2,424,364 |
| 2018-04-18 | 2018-04-16 | 8.147 | 305,930 | -25,077 | 0.01% | 2,492,457 |
| 2018-04-17 | 2018-04-13 | 8.374 | 331,007 | -15,045 | 0.01% | 2,772,004 |
| 2018-04-16 | 2018-04-12 | 8.147 | 346,052 | -12,538 | 0.01% | 2,819,337 |
| 2018-04-13 | 2018-04-11 | 8.135 | 358,590 | +8,358 | 0.01% | 2,917,196 |
| 2018-04-12 | 2018-04-10 | 7.944 | 350,232 | +6,687 | 0.01% | 2,782,162 |
| 2018-04-11 | 2018-04-09 | 8.099 | 343,545 | -8,358 | 0.01% | 2,782,472 |
| 2018-04-09 | 2018-04-04 | 7.381 | 351,903 | +8,358 | 0.01% | 2,597,567 |
| 2018-04-04 | 2018-03-29 | 7.202 | 343,545 | -8,358 | 0.01% | 2,474,222 |
| 2018-04-03 | 2018-03-28 | 7.298 | 351,903 | -15,046 | 0.01% | 2,568,097 |
| 2018-03-29 | 2018-03-27 | 7.298 | 366,949 | -8,359 | 0.01% | 2,677,899 |
| 2018-03-22 | 2018-03-20 | 6.795 | 375,308 | +16,718 | 0.01% | 2,550,320 |
| 2018-03-08 | 2018-03-06 | 6.221 | 358,590 | -3,344 | 0.01% | 2,230,797 |
| 2018-03-05 | 2018-03-01 | 6.221 | 361,934 | -5,015 | 0.01% | 2,251,600 |
| 2018-02-23 | 2018-02-21 | 6.305 | 366,949 | +8,359 | 0.01% | 2,313,529 |
| 2018-02-13 | 2018-02-09 | 6.173 | 358,590 | -8,359 | 0.01% | 2,213,637 |
| 2018-02-07 | 2018-02-05 | 6.712 | 366,949 | -8,359 | 0.01% | 2,462,789 |
| 2018-02-02 | 2018-01-31 | 6.843 | 375,308 | +8,359 | 0.01% | 2,568,280 |
| 2018-02-01 | 2018-01-30 | 6.855 | 366,949 | -8,359 | 0.01% | 2,515,469 |
| 2018-01-29 | 2018-01-25 | 6.580 | 375,308 | -836 | 0.01% | 2,469,500 |
| 2018-01-26 | 2018-01-24 | 6.532 | 376,144 | +8,359 | 0.01% | 2,457,001 |
| 2018-01-24 | 2018-01-22 | 6.723 | 367,785 | +836 | 0.01% | 2,472,799 |
| 2018-01-19 | 2018-01-17 | 6.640 | 366,949 | -8,359 | 0.01% | 2,436,449 |
| 2018-01-17 | 2018-01-15 | 6.700 | 375,308 | -18,389 | 0.01% | 2,514,400 |
| 2018-01-16 | 2018-01-12 | 6.831 | 393,697 | +10,030 | 0.01% | 2,689,409 |
| 2018-01-11 | 2018-01-09 | 6.855 | 383,667 | -3,343 | 0.01% | 2,630,072 |
| 2018-01-02 | 2017-12-28 | 6.688 | 387,010 | -6,687 | 0.01% | 2,588,169 |
| 2017-12-12 | 2017-12-08 | 6.281 | 393,697 | -13,374 | 0.01% | 2,472,749 |
| 2017-11-30 | 2017-11-28 | 6.412 | 407,071 | +6,687 | 0.01% | 2,610,319 |
| 2017-11-28 | 2017-11-24 | 6.472 | 400,384 | +8,359 | 0.01% | 2,591,389 |
| 2017-11-27 | 2017-11-23 | 6.448 | 392,025 | +13,374 | 0.01% | 2,527,907 |
| 2017-11-21 | 2017-11-17 | 6.484 | 378,651 | +4,179 | 0.01% | 2,455,257 |
| 2017-11-17 | 2017-11-15 | 6.747 | 374,472 | -4,179 | 0.01% | 2,526,719 |
| 2017-11-15 | 2017-11-13 | 6.795 | 378,651 | -8,359 | 0.01% | 2,573,037 |
| 2017-11-10 | 2017-11-08 | 6.939 | 387,010 | -2,508 | 0.01% | 2,685,399 |
| 2017-11-09 | 2017-11-07 | 6.783 | 389,518 | +4,180 | 0.01% | 2,642,221 |
| 2017-11-08 | 2017-11-06 | 6.795 | 385,338 | +16,717 | 0.01% | 2,618,477 |
| 2017-11-03 | 2017-11-01 | 6.867 | 368,621 | +12,538 | 0.01% | 2,531,340 |
| 2017-10-31 | 2017-10-27 | 7.047 | 356,083 | +15,882 | 0.01% | 2,509,141 |
| 2017-10-27 | 2017-10-25 | 7.501 | 340,201 | +4,179 | 0.01% | 2,551,889 |
| 2017-10-26 | 2017-10-24 | 7.417 | 336,022 | -15,881 | 0.01% | 2,492,401 |
| 2017-10-25 | 2017-10-23 | 7.453 | 351,903 | +7,522 | 0.01% | 2,622,827 |
| 2017-10-24 | 2017-10-20 | 7.429 | 344,381 | -2,507 | 0.01% | 2,558,523 |
| 2017-10-18 | 2017-10-16 | 7.405 | 346,888 | -10,031 | 0.01% | 2,568,849 |
| 2017-10-13 | 2017-10-11 | 7.334 | 356,919 | +5,016 | 0.01% | 2,617,512 |
| 2017-10-09 | 2017-10-04 | 7.070 | 351,903 | -6,687 | 0.01% | 2,488,107 |
| 2017-10-04 | 2017-09-29 | 6.963 | 358,590 | +835 | 0.01% | 2,496,777 |
| 2017-09-25 | 2017-09-21 | 7.118 | 357,755 | -3,343 | 0.01% | 2,546,603 |
| 2017-09-18 | 2017-09-14 | 7.154 | 361,098 | -3,344 | 0.01% | 2,583,359 |
| 2017-09-15 | 2017-09-13 | 7.214 | 364,442 | -8,358 | 0.01% | 2,629,083 |
| 2017-08-24 | 2017-08-21 | 7.130 | 372,800 | -33,435 | 0.01% | 2,658,158 |
| 2017-08-16 | 2017-08-14 | 7.154 | 406,235 | -10,031 | 0.01% | 2,906,278 |
| 2017-08-14 | 2017-08-10 | 7.226 | 416,266 | -33,435 | 0.01% | 3,007,921 |
| 2017-08-11 | 2017-08-09 | 7.322 | 449,701 | -15,046 | 0.02% | 3,292,561 |
| 2017-08-09 | 2017-08-07 | 7.417 | 464,747 | -3,343 | 0.02% | 3,447,203 |
| 2017-08-07 | 2017-08-03 | 7.190 | 468,090 | +10,866 | 0.02% | 3,365,599 |
| 2017-08-04 | 2017-08-02 | 7.011 | 457,224 | +4,180 | 0.02% | 3,205,422 |
| 2017-08-03 | 2017-08-01 | 6.831 | 453,044 | -1,672 | 0.02% | 3,094,818 |
| 2017-07-31 | 2017-07-27 | 6.915 | 454,716 | -8,359 | 0.02% | 3,144,319 |
| 2017-07-25 | 2017-07-21 | 6.855 | 463,075 | -8,359 | 0.02% | 3,174,421 |
| 2017-07-18 | 2017-07-14 | 6.771 | 471,434 | +8,359 | 0.02% | 3,192,243 |
| 2017-07-17 | 2017-07-13 | 6.700 | 463,075 | -40,958 | 0.02% | 3,102,401 |
| 2017-07-12 | 2017-07-10 | 6.592 | 504,033 | -10,866 | 0.02% | 3,322,532 |
| 2017-07-07 | 2017-07-05 | 6.568 | 514,899 | +10,030 | 0.02% | 3,381,839 |
| 2017-07-06 | 2017-07-04 | 6.676 | 504,869 | -16,717 | 0.02% | 3,370,323 |
| 2017-07-05 | 2017-07-03 | 6.735 | 521,586 | +41,794 | 0.02% | 3,513,119 |
| 2017-06-29 | 2017-06-27 | 7.057 | 479,792 | +8,018 | 0.02% | 3,385,782 |
| 2017-06-28 | 2017-06-26 | 7.069 | 471,774 | -32,876 | 0.02% | 3,334,941 |
| 2017-06-26 | 2017-06-22 | 6.959 | 504,650 | +16,438 | 0.02% | 3,512,079 |
| 2017-06-19 | 2017-06-15 | 6.899 | 488,212 | -8,219 | 0.02% | 3,367,980 |
| 2017-06-15 | 2017-06-13 | 7.032 | 496,431 | +32,876 | 0.02% | 3,491,119 |
| 2017-06-13 | 2017-06-09 | 7.215 | 463,555 | +32,876 | 0.02% | 3,344,521 |
| 2017-06-09 | 2017-06-07 | 7.312 | 430,679 | +8,219 | 0.02% | 3,149,243 |
| 2017-06-07 | 2017-06-05 | 7.312 | 422,460 | -12,328 | 0.02% | 3,089,143 |
| 2017-05-24 | 2017-05-22 | 7.178 | 434,788 | +12,328 | 0.02% | 3,121,099 |
| 2017-05-18 | 2017-05-16 | 7.410 | 422,460 | -8,219 | 0.02% | 3,130,263 |
| 2017-05-11 | 2017-05-09 | 7.239 | 430,679 | -24,657 | 0.02% | 3,117,803 |
| 2017-04-27 | 2017-04-25 | 7.373 | 455,336 | -8,219 | 0.02% | 3,357,242 |
| 2017-04-26 | 2017-04-24 | 7.239 | 463,555 | +16,438 | 0.02% | 3,355,801 |
| 2017-04-20 | 2017-04-18 | 7.324 | 447,117 | +8,219 | 0.02% | 3,274,882 |
| 2017-04-19 | 2017-04-13 | 7.507 | 438,898 | -42,739 | 0.02% | 3,294,782 |
| 2017-04-13 | 2017-04-11 | 7.349 | 481,637 | +3,288 | 0.02% | 3,539,442 |
| 2017-04-10 | 2017-04-06 | 7.495 | 478,349 | -8,219 | 0.02% | 3,585,119 |
| 2017-04-07 | 2017-04-05 | 7.349 | 486,568 | +8,219 | 0.02% | 3,575,678 |
| 2017-04-06 | 2017-04-03 | 7.458 | 478,349 | +8,219 | 0.02% | 3,567,659 |
| 2017-04-05 | 2017-03-31 | 7.349 | 470,130 | +16,438 | 0.02% | 3,454,879 |
| 2017-04-03 | 2017-03-30 | 7.495 | 453,692 | +8,219 | 0.02% | 3,400,320 |
| 2017-03-29 | 2017-03-27 | 7.592 | 445,473 | -8,219 | 0.02% | 3,382,081 |
| 2017-03-28 | 2017-03-24 | 7.689 | 453,692 | -8,219 | 0.02% | 3,488,640 |
| 2017-03-24 | 2017-03-22 | 7.714 | 461,911 | +24,657 | 0.02% | 3,563,080 |
| 2017-03-23 | 2017-03-21 | 7.896 | 437,254 | +9,863 | 0.02% | 3,452,681 |
| 2017-03-22 | 2017-03-20 | 7.908 | 427,391 | -8,219 | 0.02% | 3,380,000 |
| 2017-03-21 | 2017-03-17 | 7.921 | 435,610 | +62,465 | 0.02% | 3,450,300 |
| 2017-03-20 | 2017-03-16 | 7.908 | 373,145 | -27,945 | 0.01% | 2,950,998 |
| 2017-03-17 | 2017-03-15 | 7.860 | 401,090 | +60,821 | 0.01% | 3,152,480 |
| 2017-03-15 | 2017-03-13 | 8.152 | 340,269 | -14,794 | 0.01% | 2,773,800 |
| 2017-03-14 | 2017-03-10 | 8.006 | 355,063 | +24,657 | 0.01% | 2,842,558 |
| 2017-03-13 | 2017-03-09 | 8.273 | 330,406 | +4,931 | 0.01% | 2,733,599 |
| 2017-03-10 | 2017-03-08 | 8.444 | 325,475 | -8,219 | 0.01% | 2,748,243 |
| 2017-02-24 | 2017-02-22 | 8.091 | 333,694 | +8,219 | 0.01% | 2,699,902 |
| 2017-02-23 | 2017-02-21 | 8.018 | 325,475 | +36,986 | 0.01% | 2,609,643 |
| 2017-02-21 | 2017-02-17 | 8.249 | 288,489 | -24,657 | 0.01% | 2,379,781 |
| 2017-02-20 | 2017-02-16 | 8.322 | 313,146 | -28,767 | 0.01% | 2,606,039 |
| 2017-02-17 | 2017-02-15 | 8.140 | 341,913 | -15,616 | 0.01% | 2,783,042 |
| 2017-02-16 | 2017-02-14 | 8.225 | 357,529 | +15,616 | 0.01% | 2,940,600 |
| 2017-02-15 | 2017-02-13 | 8.176 | 341,913 | -30,410 | 0.01% | 2,795,522 |
| 2017-02-14 | 2017-02-10 | 7.994 | 372,323 | +5,753 | 0.01% | 2,976,208 |
| 2017-02-13 | 2017-02-09 | 8.042 | 366,570 | +8,219 | 0.01% | 2,948,060 |
| 2017-02-10 | 2017-02-08 | 7.848 | 358,351 | +4,110 | 0.01% | 2,812,201 |
| 2017-02-09 | 2017-02-07 | 7.933 | 354,241 | +57,533 | 0.01% | 2,810,117 |
| 2017-02-06 | 2017-02-02 | 7.848 | 296,708 | -32,876 | 0.01% | 2,328,450 |
| 2017-02-03 | 2017-02-01 | 7.908 | 329,584 | -9,041 | 0.01% | 2,606,498 |
| 2017-02-02 | 2017-01-27 | 7.775 | 338,625 | +41,917 | 0.01% | 2,632,679 |
| 2017-02-01 | 2017-01-25 | 7.872 | 296,708 | +8,219 | 0.01% | 2,335,670 |
| 2017-01-25 | 2017-01-23 | 8.091 | 288,489 | -3,288 | 0.01% | 2,334,151 |
| 2017-01-23 | 2017-01-19 | 8.091 | 291,777 | -41,095 | 0.01% | 2,360,754 |
| 2017-01-20 | 2017-01-18 | 8.103 | 332,872 | +8,219 | 0.01% | 2,697,301 |
| 2017-01-19 | 2017-01-17 | 7.811 | 324,653 | +24,657 | 0.01% | 2,535,902 |
| 2017-01-10 | 2017-01-06 | 7.811 | 299,996 | -16,438 | 0.01% | 2,343,303 |
| 2016-12-20 | 2016-12-16 | 7.191 | 316,434 | -9,863 | 0.01% | 2,275,352 |
| 2016-12-14 | 2016-12-12 | 7.422 | 326,297 | +9,863 | 0.01% | 2,421,703 |
| 2016-12-09 | 2016-12-07 | 7.653 | 316,434 | -8,219 | 0.01% | 2,421,652 |
| 2016-12-08 | 2016-12-06 | 7.458 | 324,653 | +8,219 | 0.01% | 2,421,352 |
| 2016-12-07 | 2016-12-05 | 7.495 | 316,434 | -8,219 | 0.01% | 2,371,602 |
| 2016-11-30 | 2016-11-28 | 7.397 | 324,653 | -17,260 | 0.01% | 2,401,602 |
| 2016-11-29 | 2016-11-25 | 7.166 | 341,913 | -16,438 | 0.01% | 2,450,241 |
| 2016-11-25 | 2016-11-23 | 7.178 | 358,351 | -41,095 | 0.01% | 2,572,401 |
| 2016-11-24 | 2016-11-22 | 7.142 | 399,446 | -8,219 | 0.01% | 2,852,819 |
| 2016-11-22 | 2016-11-18 | 6.959 | 407,665 | +8,219 | 0.01% | 2,837,118 |
| 2016-11-18 | 2016-11-16 | 6.959 | 399,446 | -32,876 | 0.01% | 2,779,919 |
| 2016-11-16 | 2016-11-14 | 6.947 | 432,322 | +821 | 0.02% | 3,003,457 |
| 2016-11-15 | 2016-11-11 | 6.947 | 431,501 | +98,629 | 0.02% | 2,997,753 |
| 2016-11-11 | 2016-11-09 | 7.312 | 332,872 | +2,466 | 0.01% | 2,434,051 |
| 2016-11-10 | 2016-11-08 | 7.543 | 330,406 | +2,466 | 0.01% | 2,492,399 |
| 2016-11-09 | 2016-11-07 | 7.483 | 327,940 | +11,506 | 0.01% | 2,453,847 |
| 2016-11-08 | 2016-11-04 | 7.300 | 316,434 | -32,876 | 0.01% | 2,310,002 |
| 2016-11-03 | 2016-11-01 | 7.361 | 349,310 | -73,971 | 0.01% | 2,571,250 |
| 2016-10-31 | 2016-10-27 | 7.483 | 423,281 | +77,259 | 0.02% | 3,167,247 |
| 2016-10-26 | 2016-10-24 | 7.787 | 346,022 | +8,219 | 0.01% | 2,694,397 |
| 2016-10-17 | 2016-10-13 | 7.641 | 337,803 | +8,219 | 0.01% | 2,581,078 |
| 2016-10-05 | 2016-10-03 | 7.799 | 329,584 | +8,219 | 0.01% | 2,570,408 |
| 2016-09-26 | 2016-09-22 | 8.699 | 321,365 | -10,685 | 0.01% | 2,795,649 |
| 2016-09-20 | 2016-09-15 | 8.103 | 332,050 | +8,219 | 0.01% | 2,690,641 |
| 2016-09-19 | 2016-09-14 | 8.213 | 323,831 | +8,219 | 0.01% | 2,659,501 |
| 2016-09-14 | 2016-09-12 | 8.298 | 315,612 | -8,219 | 0.01% | 2,618,882 |
| 2016-09-13 | 2016-09-09 | 8.578 | 323,831 | -1,644 | 0.01% | 2,777,701 |
| 2016-09-09 | 2016-09-07 | 8.663 | 325,475 | -8,219 | 0.01% | 2,819,523 |
| 2016-09-08 | 2016-09-06 | 8.334 | 333,694 | -57,533 | 0.01% | 2,781,102 |
| 2016-09-06 | 2016-09-02 | 7.860 | 391,227 | -1,644 | 0.01% | 3,074,959 |
| 2016-09-02 | 2016-08-31 | 7.933 | 392,871 | +57,533 | 0.01% | 3,116,560 |
| 2016-09-01 | 2016-08-30 | 8.018 | 335,338 | +8,220 | 0.01% | 2,688,724 |
| 2016-08-31 | 2016-08-29 | 8.164 | 327,118 | +8,219 | 0.01% | 2,670,576 |
| 2016-08-25 | 2016-08-23 | 8.346 | 318,899 | -8,219 | 0.01% | 2,661,676 |
| 2016-08-23 | 2016-08-19 | 8.273 | 327,118 | -8,220 | 0.01% | 2,706,396 |
| 2016-08-19 | 2016-08-17 | 8.517 | 335,338 | -18,903 | 0.01% | 2,856,004 |
| 2016-08-18 | 2016-08-16 | 8.432 | 354,241 | +16,438 | 0.01% | 2,986,827 |
| 2016-08-15 | 2016-08-11 | 7.921 | 337,803 | +8,219 | 0.01% | 2,675,608 |
| 2016-08-12 | 2016-08-10 | 8.140 | 329,584 | +28,766 | 0.01% | 2,682,688 |
| 2016-08-09 | 2016-08-05 | 8.200 | 300,818 | -10,684 | 0.01% | 2,466,844 |
| 2016-08-08 | 2016-08-04 | 8.273 | 311,502 | -24,657 | 0.01% | 2,577,198 |
| 2016-08-05 | 2016-08-03 | 7.896 | 336,159 | +4,931 | 0.01% | 2,654,406 |
| 2016-07-28 | 2016-07-26 | 7.872 | 331,228 | -2,466 | 0.01% | 2,607,410 |
| 2016-07-27 | 2016-07-25 | 7.641 | 333,694 | -10,685 | 0.01% | 2,549,682 |
| 2016-07-25 | 2016-07-21 | 7.787 | 344,379 | -4,109 | 0.01% | 2,681,604 |
| 2016-07-22 | 2016-07-20 | 7.641 | 348,488 | -8,219 | 0.01% | 2,662,720 |
| 2016-07-19 | 2016-07-15 | 7.519 | 356,707 | -822 | 0.01% | 2,682,119 |
| 2016-07-15 | 2016-07-13 | 7.568 | 357,529 | -8,219 | 0.01% | 2,705,700 |
| 2016-07-11 | 2016-07-07 | 7.738 | 365,748 | +8,219 | 0.01% | 2,830,200 |
| 2016-07-07 | 2016-07-05 | 7.507 | 357,529 | +16,438 | 0.01% | 2,683,950 |
| 2016-07-05 | 2016-06-30 | 7.811 | 341,091 | -8,219 | 0.01% | 2,664,301 |
| 2016-06-28 | 2016-06-24 | 7.373 | 349,310 | +8,219 | 0.01% | 2,575,500 |
| 2016-06-10 | 2016-06-07 | 8.135 | 341,091 | -12,328 | 0.01% | 2,774,694 |
| 2016-06-08 | 2016-06-06 | 7.913 | 353,419 | -9,247 | 0.01% | 2,796,570 |
| 2016-06-07 | 2016-06-03 | 7.642 | 362,666 | -4,057 | 0.01% | 2,771,401 |
| 2016-06-03 | 2016-06-01 | 7.136 | 366,723 | +4,057 | 0.01% | 2,617,083 |
| 2016-06-02 | 2016-05-31 | 6.582 | 362,666 | -16,227 | 0.01% | 2,386,981 |
| 2016-05-31 | 2016-05-27 | 6.569 | 378,893 | -24,340 | 0.01% | 2,489,113 |
| 2016-05-30 | 2016-05-26 | 6.656 | 403,233 | +40,567 | 0.01% | 2,683,803 |
| 2016-05-27 | 2016-05-25 | 6.779 | 362,666 | -40,567 | 0.01% | 2,458,501 |
| 2016-05-26 | 2016-05-24 | 6.631 | 403,233 | -8,113 | 0.01% | 2,673,863 |
| 2016-05-25 | 2016-05-23 | 6.446 | 411,346 | -16,227 | 0.02% | 2,651,611 |
| 2016-05-24 | 2016-05-20 | 6.520 | 427,573 | +32,454 | 0.02% | 2,787,833 |
| 2016-05-20 | 2016-05-18 | 6.471 | 395,119 | +24,340 | 0.01% | 2,556,749 |
| 2016-05-19 | 2016-05-17 | 6.656 | 370,779 | -8,114 | 0.01% | 2,467,799 |
| 2016-05-13 | 2016-05-11 | 6.495 | 378,893 | -8,113 | 0.01% | 2,461,093 |
| 2016-05-09 | 2016-05-05 | 6.298 | 387,006 | +8,113 | 0.01% | 2,437,471 |
| 2016-05-04 | 2016-04-29 | 6.643 | 378,893 | -8,113 | 0.01% | 2,517,133 |
| 2016-05-03 | 2016-04-28 | 6.483 | 387,006 | -4,057 | 0.01% | 2,509,021 |
| 2016-04-26 | 2016-04-22 | 7.001 | 391,063 | +8,114 | 0.01% | 2,737,763 |
| 2016-04-22 | 2016-04-20 | 6.976 | 382,949 | +4,056 | 0.01% | 2,671,519 |
| 2016-04-21 | 2016-04-19 | 7.272 | 378,893 | +8,114 | 0.01% | 2,755,303 |
| 2016-04-19 | 2016-04-15 | 7.383 | 370,779 | -16,227 | 0.01% | 2,737,428 |
| 2016-04-15 | 2016-04-13 | 7.679 | 387,006 | +32,453 | 0.01% | 2,971,711 |
| 2016-04-14 | 2016-04-12 | 7.272 | 354,553 | -5,679 | 0.01% | 2,578,303 |
| 2016-04-13 | 2016-04-11 | 7.161 | 360,232 | +5,679 | 0.01% | 2,579,641 |
| 2016-04-12 | 2016-04-08 | 6.988 | 354,553 | -16,226 | 0.01% | 2,477,793 |
| 2016-04-11 | 2016-04-07 | 6.890 | 370,779 | +16,226 | 0.01% | 2,554,629 |
| 2016-04-06 | 2016-04-01 | 7.075 | 354,553 | -3,245 | 0.01% | 2,508,383 |
| 2016-04-01 | 2016-03-30 | 7.260 | 357,798 | -49,491 | 0.01% | 2,597,491 |
| 2016-03-31 | 2016-03-29 | 6.680 | 407,289 | +19,472 | 0.02% | 2,720,839 |
| 2016-03-30 | 2016-03-24 | 6.397 | 387,817 | +4,868 | 0.01% | 2,480,819 |
| 2016-03-29 | 2016-03-23 | 6.582 | 382,949 | -8,114 | 0.01% | 2,520,479 |
| 2016-03-24 | 2016-03-22 | 6.730 | 391,063 | +8,114 | 0.01% | 2,631,723 |
| 2016-03-22 | 2016-03-18 | 6.680 | 382,949 | +8,113 | 0.01% | 2,558,239 |
| 2016-03-18 | 2016-03-16 | 6.113 | 374,836 | -8,113 | 0.01% | 2,291,521 |
| 2016-03-17 | 2016-03-15 | 6.286 | 382,949 | +4,056 | 0.01% | 2,407,199 |
| 2016-03-15 | 2016-03-11 | 6.286 | 378,893 | -37,321 | 0.01% | 2,381,703 |
| 2016-03-14 | 2016-03-10 | 5.929 | 416,214 | -24,340 | 0.02% | 2,467,531 |
| 2016-03-11 | 2016-03-09 | 6.064 | 440,554 | +4,868 | 0.02% | 2,671,561 |
| 2016-03-10 | 2016-03-08 | 6.089 | 435,686 | +48,680 | 0.02% | 2,652,781 |
| 2016-03-09 | 2016-03-07 | 5.990 | 387,006 | -38,944 | 0.01% | 2,318,221 |
| 2016-03-08 | 2016-03-04 | 6.126 | 425,950 | +25,963 | 0.02% | 2,609,251 |
| 2016-02-22 | 2016-02-18 | 5.805 | 399,987 | -4,057 | 0.01% | 2,322,029 |
| 2016-02-19 | 2016-02-17 | 5.485 | 404,044 | +5,679 | 0.01% | 2,216,101 |
| 2016-02-18 | 2016-02-16 | 5.251 | 398,365 | -14,604 | 0.01% | 2,091,662 |
| 2016-02-12 | 2016-02-05 | 4.942 | 412,969 | -62,472 | 0.02% | 2,041,092 |
| 2016-01-27 | 2016-01-25 | 5.608 | 475,441 | -8,114 | 0.02% | 2,666,299 |
| 2016-01-25 | 2016-01-21 | 5.337 | 483,555 | +8,114 | 0.02% | 2,580,683 |
| 2016-01-21 | 2016-01-19 | 5.744 | 475,441 | +81,133 | 0.02% | 2,730,759 |
| 2016-01-14 | 2016-01-12 | 6.027 | 394,308 | -4,057 | 0.01% | 2,376,541 |
| 2016-01-08 | 2016-01-06 | 6.767 | 398,365 | +8,114 | 0.01% | 2,695,593 |
| 2016-01-05 | 2015-12-31 | 7.210 | 390,251 | -812 | 0.01% | 2,813,849 |
| 2016-01-04 | 2015-12-29 | 7.358 | 391,063 | -811 | 0.01% | 2,877,543 |
| 2015-12-29 | 2015-12-24 | 7.432 | 391,874 | -1,623 | 0.01% | 2,912,491 |
| 2015-12-28 | 2015-12-22 | 7.210 | 393,497 | -4,056 | 0.01% | 2,837,253 |
| 2015-12-23 | 2015-12-21 | 7.309 | 397,553 | +2,434 | 0.01% | 2,905,699 |
| 2015-12-22 | 2015-12-18 | 7.371 | 395,119 | -17,850 | 0.01% | 2,912,259 |
| 2015-12-21 | 2015-12-17 | 7.420 | 412,969 | +1,623 | 0.02% | 3,064,184 |
| 2015-12-18 | 2015-12-16 | 7.334 | 411,346 | -4,868 | 0.02% | 3,016,651 |
| 2015-12-17 | 2015-12-15 | 7.025 | 416,214 | +17,038 | 0.02% | 2,924,101 |
| 2015-12-15 | 2015-12-11 | 6.656 | 399,176 | +28,397 | 0.01% | 2,656,801 |
| 2015-12-14 | 2015-12-10 | 6.976 | 370,779 | -8,114 | 0.01% | 2,586,619 |
| 2015-12-11 | 2015-12-09 | 7.420 | 378,893 | +8,114 | 0.01% | 2,811,343 |
| 2015-12-10 | 2015-12-08 | 7.938 | 370,779 | +8,113 | 0.01% | 2,943,078 |
| 2015-12-09 | 2015-12-07 | 7.975 | 362,666 | -4,057 | 0.01% | 2,892,091 |
| 2015-12-08 | 2015-12-04 | 7.999 | 366,723 | -9,736 | 0.01% | 2,933,484 |
| 2015-12-07 | 2015-12-03 | 7.987 | 376,459 | -8,113 | 0.01% | 3,006,724 |
| 2015-12-04 | 2015-12-02 | 8.159 | 384,572 | +12,170 | 0.01% | 3,137,881 |
| 2015-12-03 | 2015-12-01 | 8.159 | 372,402 | -12,170 | 0.01% | 3,038,581 |
| 2015-12-02 | 2015-11-30 | 7.950 | 384,572 | +10,547 | 0.01% | 3,057,301 |
| 2015-12-01 | 2015-11-27 | 7.950 | 374,025 | +20,284 | 0.01% | 2,973,454 |
| 2015-11-30 | 2015-11-26 | 8.122 | 353,741 | -12,170 | 0.01% | 2,873,238 |
| 2015-11-23 | 2015-11-19 | 8.246 | 365,911 | -3,246 | 0.01% | 3,017,188 |
| 2015-11-20 | 2015-11-18 | 8.073 | 369,157 | -5,679 | 0.01% | 2,980,254 |
| 2015-11-19 | 2015-11-17 | 7.814 | 374,836 | -4,057 | 0.01% | 2,929,081 |
| 2015-11-18 | 2015-11-16 | 7.913 | 378,893 | +7,302 | 0.01% | 2,998,144 |
| 2015-11-17 | 2015-11-13 | 8.184 | 371,591 | -4,056 | 0.01% | 3,041,124 |
| 2015-11-16 | 2015-11-12 | 8.492 | 375,647 | +40,566 | 0.01% | 3,190,068 |
| 2015-11-12 | 2015-11-10 | 8.566 | 335,081 | +11,359 | 0.01% | 2,870,354 |
| 2015-11-06 | 2015-11-04 | 8.825 | 323,722 | -26,774 | 0.01% | 2,856,841 |
| 2015-11-05 | 2015-11-03 | 8.665 | 350,496 | -127,379 | 0.01% | 3,036,961 |
| 2015-11-04 | 2015-11-02 | 8.578 | 477,875 | +43,812 | 0.02% | 4,099,439 |
| 2015-11-03 | 2015-10-30 | 8.776 | 434,063 | +103,039 | 0.02% | 3,809,198 |
| 2015-11-02 | 2015-10-29 | 9.392 | 331,024 | +20,283 | 0.01% | 3,108,961 |
| 2015-10-30 | 2015-10-28 | 9.589 | 310,741 | -8,113 | 0.01% | 2,979,744 |
| 2015-10-29 | 2015-10-27 | 9.774 | 318,854 | +59,227 | 0.01% | 3,116,491 |
| 2015-10-28 | 2015-10-26 | 10.316 | 259,627 | -3,245 | 0.01% | 2,678,404 |
| 2015-10-27 | 2015-10-23 | 10.205 | 262,872 | +7,302 | 0.01% | 2,682,721 |
| 2015-10-23 | 2015-10-20 | 10.341 | 255,570 | -2,434 | 0.01% | 2,642,851 |
| 2015-10-22 | 2015-10-19 | 10.403 | 258,004 | -1,623 | 0.01% | 2,683,921 |
| 2015-10-19 | 2015-10-15 | 10.440 | 259,627 | +3,246 | 0.01% | 2,710,404 |
| 2015-10-16 | 2015-10-14 | 10.649 | 256,381 | +5,679 | 0.01% | 2,730,237 |
| 2015-10-15 | 2015-10-13 | 10.427 | 250,702 | +4,868 | 0.01% | 2,614,141 |
| 2015-10-12 | 2015-10-08 | 10.933 | 245,834 | -2,434 | 0.01% | 2,687,611 |
| 2015-10-09 | 2015-10-07 | 11.081 | 248,268 | +2,434 | 0.01% | 2,750,941 |
| 2015-10-07 | 2015-10-05 | 10.735 | 245,834 | +1,623 | 0.01% | 2,639,131 |
| 2015-09-10 | 2015-09-08 | 9.996 | 244,211 | -40,567 | 0.01% | 2,441,108 |
| 2015-09-08 | 2015-09-04 | 9.712 | 284,778 | -8,113 | 0.01% | 2,765,881 |
| 2015-09-07 | 2015-09-02 | 9.478 | 292,891 | +8,113 | 0.01% | 2,776,088 |
| 2015-08-25 | 2015-08-21 | 10.255 | 284,778 | -56,793 | 0.01% | 2,920,321 |
| 2015-08-17 | 2015-08-13 | 10.957 | 341,571 | -4,868 | 0.01% | 3,742,688 |
| 2015-08-13 | 2015-08-11 | 10.624 | 346,439 | +4,868 | 0.01% | 3,680,738 |
| 2015-07-27 | 2015-07-23 | 11.364 | 341,571 | -2,434 | 0.01% | 3,881,618 |
| 2015-07-24 | 2015-07-22 | 11.031 | 344,005 | +24,340 | 0.01% | 3,794,798 |
| 2015-07-20 | 2015-07-16 | 11.216 | 319,665 | -16,227 | 0.01% | 3,585,397 |
| 2015-07-15 | 2015-07-13 | 10.908 | 335,892 | +11,359 | 0.01% | 3,663,901 |
| 2015-07-13 | 2015-07-09 | 9.922 | 324,533 | -7,302 | 0.01% | 3,219,998 |
| 2015-07-10 | 2015-07-08 | 9.441 | 331,835 | -32,454 | 0.01% | 3,132,938 |
| 2015-07-08 | 2015-07-06 | 9.823 | 364,289 | +3,246 | 0.01% | 3,578,534 |
| 2015-07-07 | 2015-07-03 | 10.366 | 361,043 | -40,567 | 0.01% | 3,742,448 |
| 2015-07-02 | 2015-06-29 | 10.341 | 401,610 | +2,434 | 0.01% | 4,153,051 |
| 2015-06-29 | 2015-06-25 | 11.019 | 399,176 | +4,868 | 0.01% | 4,398,481 |
| 2015-06-25 | 2015-06-23 | 11.081 | 394,308 | -8,113 | 0.01% | 4,369,141 |
| 2015-06-12 | 2015-06-10 | 10.834 | 402,421 | +9,736 | 0.01% | 4,359,838 |
| 2015-06-09 | 2015-06-05 | 11.389 | 392,685 | +3,245 | 0.01% | 4,472,158 |
| 2015-06-08 | 2015-06-04 | 11.421 | 389,440 | +16,227 | 0.01% | 4,447,839 |
| 2015-06-05 | 2015-06-03 | 11.632 | 373,213 | +7,097 | 0.01% | 4,341,358 |
| 2015-05-29 | 2015-05-27 | 12.378 | 366,116 | +64,372 | 0.01% | 4,531,803 |
| 2015-05-28 | 2015-05-26 | 12.378 | 301,744 | -1,609 | 0.01% | 3,735,003 |
| 2015-05-21 | 2015-05-19 | 12.154 | 303,353 | -6,437 | 0.01% | 3,687,060 |
| 2015-05-20 | 2015-05-18 | 11.943 | 309,790 | -8,047 | 0.01% | 3,699,847 |
| 2015-05-19 | 2015-05-15 | 11.856 | 317,837 | -8,046 | 0.01% | 3,768,303 |
| 2015-05-14 | 2015-05-12 | 11.806 | 325,883 | -12,070 | 0.01% | 3,847,497 |
| 2015-05-11 | 2015-05-07 | 11.682 | 337,953 | +24,140 | 0.01% | 3,948,000 |
| 2015-05-08 | 2015-05-06 | 11.657 | 313,813 | +4,023 | 0.01% | 3,658,194 |
| 2015-05-04 | 2015-04-29 | 12.316 | 309,790 | +4,023 | 0.01% | 3,815,347 |
| 2015-04-30 | 2015-04-28 | 12.651 | 305,767 | -20,116 | 0.01% | 3,868,400 |
| 2015-04-29 | 2015-04-27 | 12.341 | 325,883 | +7,242 | 0.01% | 4,021,647 |
| 2015-04-28 | 2015-04-24 | 11.993 | 318,641 | -4,024 | 0.01% | 3,821,396 |
| 2015-04-27 | 2015-04-23 | 12.067 | 322,665 | +805 | 0.01% | 3,893,715 |
| 2015-04-24 | 2015-04-22 | 12.129 | 321,860 | -4,023 | 0.01% | 3,904,000 |
| 2015-04-23 | 2015-04-21 | 11.682 | 325,883 | -3,219 | 0.01% | 3,806,997 |
| 2015-04-22 | 2015-04-20 | 11.570 | 329,102 | -12,070 | 0.01% | 3,807,792 |
| 2015-04-21 | 2015-04-17 | 11.583 | 341,172 | +11,266 | 0.01% | 3,951,685 |
| 2015-04-16 | 2015-04-14 | 11.856 | 329,906 | +804 | 0.01% | 3,911,394 |
| 2015-04-15 | 2015-04-13 | 12.477 | 329,102 | -2,414 | 0.01% | 4,106,362 |
| 2015-04-14 | 2015-04-10 | 12.378 | 331,516 | -8,851 | 0.01% | 4,103,523 |
| 2015-04-13 | 2015-04-09 | 12.266 | 340,367 | -10,460 | 0.01% | 4,175,011 |
| 2015-04-10 | 2015-04-08 | 11.583 | 350,827 | -32,186 | 0.01% | 4,063,516 |
| 2015-04-09 | 2015-04-02 | 10.663 | 383,013 | +1,609 | 0.01% | 4,084,076 |
| 2015-04-08 | 2015-04-01 | 10.638 | 381,404 | -11,265 | 0.01% | 4,057,439 |
| 2015-04-02 | 2015-03-31 | 10.477 | 392,669 | +32,990 | 0.01% | 4,113,838 |
| 2015-04-01 | 2015-03-30 | 10.315 | 359,679 | -24,139 | 0.01% | 3,710,105 |
| 2015-03-31 | 2015-03-27 | 10.091 | 383,818 | -12,070 | 0.01% | 3,873,240 |
| 2015-03-30 | 2015-03-26 | 10.203 | 395,888 | -2,414 | 0.01% | 4,039,322 |
| 2015-03-27 | 2015-03-25 | 10.265 | 398,302 | -16,093 | 0.01% | 4,088,703 |
| 2015-03-26 | 2015-03-24 | 10.054 | 414,395 | +8,047 | 0.02% | 4,166,353 |
| 2015-03-20 | 2015-03-18 | 10.141 | 406,348 | +12,070 | 0.02% | 4,120,798 |
| 2015-03-13 | 2015-03-11 | 9.793 | 394,278 | +14,483 | 0.01% | 3,861,195 |
| 2015-03-12 | 2015-03-10 | 10.004 | 379,795 | +2,414 | 0.01% | 3,799,602 |
| 2015-03-11 | 2015-03-09 | 10.178 | 377,381 | +8,047 | 0.01% | 3,841,112 |
| 2015-03-06 | 2015-03-04 | 10.303 | 369,334 | +9,655 | 0.01% | 3,805,107 |
| 2015-03-04 | 2015-03-02 | 10.725 | 359,679 | -8,046 | 0.01% | 3,857,615 |
| 2015-02-24 | 2015-02-18 | 10.265 | 367,725 | -1,609 | 0.01% | 3,774,820 |
| 2015-02-23 | 2015-02-16 | 10.265 | 369,334 | -1,610 | 0.01% | 3,791,337 |
| 2015-02-12 | 2015-02-10 | 10.191 | 370,944 | -4,023 | 0.01% | 3,780,204 |
| 2015-02-11 | 2015-02-09 | 9.955 | 374,967 | +4,023 | 0.01% | 3,732,661 |
| 2015-02-10 | 2015-02-06 | 10.054 | 370,944 | +4,828 | 0.01% | 3,729,494 |
| 2015-02-09 | 2015-02-05 | 10.091 | 366,116 | +8,047 | 0.01% | 3,694,603 |
| 2015-02-06 | 2015-02-04 | 10.365 | 358,069 | +8,046 | 0.01% | 3,711,298 |
| 2015-01-27 | 2015-01-23 | 10.899 | 350,023 | +1,610 | 0.01% | 3,814,953 |
| 2015-01-21 | 2015-01-19 | 10.414 | 348,413 | -27,359 | 0.01% | 3,628,536 |
| 2015-01-20 | 2015-01-16 | 10.576 | 375,772 | +9,656 | 0.01% | 3,974,175 |
| 2015-01-19 | 2015-01-15 | 10.775 | 366,116 | -9,656 | 0.01% | 3,944,853 |
| 2015-01-16 | 2015-01-14 | 10.601 | 375,772 | +1,610 | 0.01% | 3,983,515 |
| 2015-01-15 | 2015-01-13 | 10.526 | 374,162 | -8,047 | 0.01% | 3,938,548 |
| 2015-01-13 | 2015-01-09 | 10.750 | 382,209 | -11,265 | 0.01% | 4,108,753 |
| 2015-01-12 | 2015-01-08 | 10.812 | 393,474 | +14,484 | 0.01% | 4,254,302 |
| 2015-01-06 | 2015-01-02 | 10.203 | 378,990 | -16,898 | 0.01% | 3,866,909 |
| 2014-12-19 | 2014-12-17 | 9.594 | 395,888 | +12,875 | 0.01% | 3,798,242 |
| 2014-12-18 | 2014-12-16 | 9.806 | 383,013 | +4,023 | 0.01% | 3,755,636 |
| 2014-12-10 | 2014-12-08 | 10.191 | 378,990 | -8,851 | 0.01% | 3,862,199 |
| 2014-12-09 | 2014-12-05 | 10.066 | 387,841 | +1,609 | 0.01% | 3,904,197 |
| 2014-12-05 | 2014-12-03 | 9.843 | 386,232 | +8,851 | 0.01% | 3,801,600 |
| 2014-12-03 | 2014-12-01 | 10.066 | 377,381 | +9,656 | 0.01% | 3,798,902 |
| 2014-11-26 | 2014-11-24 | 10.626 | 367,725 | -23,335 | 0.01% | 3,907,350 |
| 2014-11-04 | 2014-10-31 | 10.290 | 391,060 | -8,851 | 0.01% | 4,024,081 |
| 2014-10-31 | 2014-10-29 | 9.868 | 399,911 | -8,047 | 0.01% | 3,946,180 |
| 2014-10-23 | 2014-10-21 | 9.520 | 407,958 | -8,046 | 0.02% | 3,883,625 |
| 2014-10-17 | 2014-10-15 | 9.134 | 416,004 | +4,023 | 0.02% | 3,799,950 |
| 2014-10-10 | 2014-10-08 | 9.445 | 411,981 | +24,140 | 0.02% | 3,891,202 |
| 2014-10-09 | 2014-10-07 | 9.532 | 387,841 | -8,047 | 0.01% | 3,696,937 |
| 2014-10-06 | 2014-09-30 | 9.433 | 395,888 | -1,609 | 0.01% | 3,734,282 |
| 2014-09-25 | 2014-09-23 | 9.184 | 397,497 | +28,967 | 0.01% | 3,650,659 |
| 2014-09-19 | 2014-09-17 | 9.967 | 368,530 | -49,083 | 0.01% | 3,673,163 |
| 2014-09-17 | 2014-09-15 | 10.079 | 417,613 | +24,139 | 0.02% | 4,209,087 |
| 2014-09-16 | 2014-09-12 | 10.166 | 393,474 | +24,140 | 0.01% | 4,000,022 |
| 2014-09-15 | 2014-09-11 | 10.166 | 369,334 | -60,349 | 0.01% | 3,754,617 |
| 2014-09-12 | 2014-09-10 | 10.290 | 429,683 | +48,279 | 0.02% | 4,421,519 |
| 2014-09-10 | 2014-09-05 | 10.588 | 381,404 | +805 | 0.01% | 4,038,479 |
| 2014-09-05 | 2014-09-03 | 10.787 | 380,599 | -3,219 | 0.01% | 4,105,635 |
| 2014-09-04 | 2014-09-02 | 10.651 | 383,818 | -1,609 | 0.01% | 4,087,890 |
| 2014-08-29 | 2014-08-27 | 10.526 | 385,427 | +11,265 | 0.01% | 4,057,127 |
| 2014-08-27 | 2014-08-25 | 10.489 | 374,162 | +14,483 | 0.01% | 3,924,598 |
| 2014-08-26 | 2014-08-22 | 10.327 | 359,679 | +16,093 | 0.01% | 3,714,575 |
| 2014-08-22 | 2014-08-20 | 10.651 | 343,586 | -8,046 | 0.01% | 3,659,395 |
| 2014-08-20 | 2014-08-18 | 10.862 | 351,632 | -8,047 | 0.01% | 3,819,380 |
| 2014-08-19 | 2014-08-15 | 10.564 | 359,679 | -6,437 | 0.01% | 3,799,505 |
| 2014-08-15 | 2014-08-13 | 10.626 | 366,116 | -29,772 | 0.01% | 3,890,253 |
| 2014-08-14 | 2014-08-12 | 10.265 | 395,888 | -4,828 | 0.01% | 4,063,922 |
| 2014-08-12 | 2014-08-08 | 10.203 | 400,716 | -24,139 | 0.01% | 4,088,583 |
| 2014-08-11 | 2014-08-07 | 9.979 | 424,855 | -4,023 | 0.02% | 4,239,838 |
| 2014-08-08 | 2014-08-06 | 10.054 | 428,878 | -5,633 | 0.02% | 4,311,966 |
| 2014-08-05 | 2014-08-01 | 9.768 | 434,511 | -2,414 | 0.02% | 4,244,400 |
| 2014-08-04 | 2014-07-31 | 9.818 | 436,925 | +1,609 | 0.02% | 4,289,701 |
| 2014-08-01 | 2014-07-30 | 9.669 | 435,316 | +16,093 | 0.02% | 4,208,984 |
| 2014-07-30 | 2014-07-28 | 9.830 | 419,223 | +2,414 | 0.02% | 4,121,114 |
| 2014-07-28 | 2014-07-24 | 9.806 | 416,809 | +5,633 | 0.02% | 4,087,023 |
| 2014-07-25 | 2014-07-23 | 10.066 | 411,176 | +8,046 | 0.02% | 4,139,099 |
| 2014-07-24 | 2014-07-22 | 9.706 | 403,130 | -16,093 | 0.01% | 3,912,814 |
| 2014-07-23 | 2014-07-21 | 9.781 | 419,223 | +1,610 | 0.02% | 4,100,274 |
| 2014-07-22 | 2014-07-18 | 9.917 | 417,613 | +8,046 | 0.02% | 4,141,617 |
| 2014-07-17 | 2014-07-15 | 9.930 | 409,567 | -16,093 | 0.02% | 4,066,912 |
| 2014-07-16 | 2014-07-14 | 10.004 | 425,660 | -16,093 | 0.02% | 4,258,452 |
| 2014-07-15 | 2014-07-11 | 9.681 | 441,753 | +4,023 | 0.02% | 4,276,712 |
| 2014-07-14 | 2014-07-10 | 9.743 | 437,730 | -16,093 | 0.02% | 4,264,964 |
| 2014-07-11 | 2014-07-09 | 9.880 | 453,823 | +60,349 | 0.02% | 4,483,804 |
| 2014-07-10 | 2014-07-08 | 9.942 | 393,474 | +8,047 | 0.01% | 3,912,002 |
| 2014-07-02 | 2014-06-27 | 10.265 | 385,427 | -28,968 | 0.01% | 3,956,537 |
| 2014-06-30 | 2014-06-26 | 10.240 | 414,395 | +24,140 | 0.02% | 4,243,603 |
| 2014-06-27 | 2014-06-25 | 10.303 | 390,255 | -44,256 | 0.01% | 4,020,648 |
| 2014-06-26 | 2014-06-24 | 10.178 | 434,511 | +40,233 | 0.02% | 4,422,600 |
| 2014-06-25 | 2014-06-23 | 10.303 | 394,278 | +4,023 | 0.01% | 4,062,095 |
| 2014-06-20 | 2014-06-18 | 10.452 | 390,255 | +20,116 | 0.01% | 4,078,848 |
| 2014-06-19 | 2014-06-17 | 10.626 | 370,139 | +4,023 | 0.01% | 3,933,000 |
| 2014-06-17 | 2014-06-13 | 10.936 | 366,116 | -8,046 | 0.01% | 4,004,003 |
| 2014-06-16 | 2014-06-12 | 10.700 | 374,162 | -1,610 | 0.01% | 4,003,648 |
| 2014-06-13 | 2014-06-11 | 10.775 | 375,772 | -16,093 | 0.01% | 4,048,895 |
| 2014-06-12 | 2014-06-10 | 10.601 | 391,865 | +32,186 | 0.01% | 4,154,115 |
| 2014-05-29 | 2014-05-27 | 10.888 | 359,679 | +2,496 | 0.01% | 3,916,078 |
| 2014-05-27 | 2014-05-23 | 10.900 | 357,183 | -3,995 | 0.01% | 3,893,372 |
| 2014-05-26 | 2014-05-22 | 11.000 | 361,178 | -6,393 | 0.01% | 3,973,078 |
| 2014-05-23 | 2014-05-21 | 10.525 | 367,571 | -12,785 | 0.01% | 3,868,603 |
| 2014-05-19 | 2014-05-15 | 10.475 | 380,356 | -12,785 | 0.01% | 3,984,123 |
| 2014-05-14 | 2014-05-12 | 9.887 | 393,141 | +7,991 | 0.01% | 3,886,802 |
| 2014-05-12 | 2014-05-08 | 9.761 | 385,150 | +7,991 | 0.01% | 3,759,599 |
| 2014-05-08 | 2014-05-05 | 10.037 | 377,159 | +6,392 | 0.01% | 3,785,435 |
| 2014-05-05 | 2014-04-30 | 9.987 | 370,767 | +3,995 | 0.01% | 3,702,721 |
| 2014-04-29 | 2014-04-25 | 10.562 | 366,772 | +3,996 | 0.01% | 3,873,964 |
| 2014-04-25 | 2014-04-23 | 10.850 | 362,776 | -2,397 | 0.01% | 3,936,177 |
| 2014-04-22 | 2014-04-16 | 10.813 | 365,173 | -3,996 | 0.01% | 3,948,475 |
| 2014-04-16 | 2014-04-14 | 10.212 | 369,169 | -3,995 | 0.01% | 3,769,922 |
| 2014-04-14 | 2014-04-10 | 10.362 | 373,164 | -23,972 | 0.01% | 3,866,759 |
| 2014-04-11 | 2014-04-09 | 10.350 | 397,136 | -7,991 | 0.01% | 4,110,189 |
| 2014-04-09 | 2014-04-07 | 9.511 | 405,127 | -3,995 | 0.02% | 3,853,202 |
| 2014-04-08 | 2014-04-04 | 9.899 | 409,122 | -7,991 | 0.02% | 4,049,919 |
| 2014-04-03 | 2014-04-01 | 9.887 | 417,113 | -7,990 | 0.02% | 4,123,802 |
| 2014-04-02 | 2014-03-31 | 9.774 | 425,103 | +39,953 | 0.02% | 4,154,915 |
| 2014-04-01 | 2014-03-28 | 10.174 | 385,150 | -7,991 | 0.01% | 3,918,659 |
| 2014-03-28 | 2014-03-26 | 9.924 | 393,141 | -15,981 | 0.01% | 3,901,562 |
| 2014-03-26 | 2014-03-24 | 9.899 | 409,122 | +3,995 | 0.02% | 4,049,919 |
| 2014-03-24 | 2014-03-20 | 10.074 | 405,127 | +11,986 | 0.02% | 4,081,352 |
| 2014-03-21 | 2014-03-19 | 10.074 | 393,141 | +7,991 | 0.01% | 3,960,602 |
| 2014-03-20 | 2014-03-18 | 9.924 | 385,150 | -49,542 | 0.01% | 3,822,259 |
| 2014-03-18 | 2014-03-14 | 11.701 | 434,692 | +14,383 | 0.02% | 5,086,397 |
| 2014-03-17 | 2014-03-13 | 11.814 | 420,309 | -20,776 | 0.02% | 4,965,439 |
| 2014-03-14 | 2014-03-12 | 11.664 | 441,085 | +15,982 | 0.02% | 5,144,642 |
| 2014-03-13 | 2014-03-11 | 12.102 | 425,103 | -3,996 | 0.02% | 5,144,434 |
| 2014-03-12 | 2014-03-10 | 12.052 | 429,099 | -23,972 | 0.02% | 5,171,312 |
| 2014-03-11 | 2014-03-07 | 11.989 | 453,071 | +3,996 | 0.02% | 5,431,862 |
| 2014-03-10 | 2014-03-06 | 11.939 | 449,075 | -800 | 0.02% | 5,361,474 |
| 2014-03-07 | 2014-03-05 | 11.426 | 449,875 | +20,776 | 0.02% | 5,140,195 |
| 2014-03-06 | 2014-03-04 | 11.926 | 429,099 | +7,991 | 0.02% | 5,117,612 |
| 2014-03-05 | 2014-03-03 | 12.027 | 421,108 | -23,972 | 0.02% | 5,064,468 |
| 2014-03-04 | 2014-02-28 | 11.589 | 445,080 | -55,935 | 0.02% | 5,157,818 |
| 2014-03-03 | 2014-02-27 | 11.726 | 501,015 | -15,981 | 0.02% | 5,874,992 |
| 2014-02-28 | 2014-02-26 | 11.814 | 516,996 | -28,767 | 0.02% | 6,107,678 |
| 2014-02-26 | 2014-02-24 | 11.388 | 545,763 | +28,767 | 0.02% | 6,215,305 |
| 2014-02-25 | 2014-02-21 | 11.501 | 516,996 | -17,580 | 0.02% | 5,945,928 |
| 2014-02-24 | 2014-02-20 | 11.538 | 534,576 | -47,944 | 0.02% | 6,168,184 |
| 2014-02-21 | 2014-02-19 | 11.789 | 582,520 | +1,599 | 0.02% | 6,867,185 |
| 2014-02-20 | 2014-02-18 | 12.002 | 580,921 | -16,781 | 0.02% | 6,971,924 |
| 2014-02-19 | 2014-02-17 | 11.776 | 597,702 | +1,598 | 0.02% | 7,038,681 |
| 2014-02-18 | 2014-02-14 | 11.714 | 596,104 | +40,753 | 0.02% | 6,982,563 |
| 2014-02-17 | 2014-02-13 | 12.077 | 555,351 | +75,911 | 0.02% | 6,706,746 |
| 2014-02-14 | 2014-02-12 | 12.014 | 479,440 | +39,953 | 0.02% | 5,760,000 |
| 2014-02-13 | 2014-02-11 | 12.164 | 439,487 | -3,196 | 0.02% | 5,346,004 |
| 2014-02-12 | 2014-02-10 | 12.164 | 442,683 | -23,972 | 0.02% | 5,384,881 |
| 2014-02-11 | 2014-02-07 | 12.152 | 466,655 | -1,598 | 0.02% | 5,670,641 |
| 2014-02-07 | 2014-02-05 | 11.701 | 468,253 | -4,794 | 0.02% | 5,479,099 |
| 2014-02-06 | 2014-02-04 | 11.826 | 473,047 | -15,982 | 0.02% | 5,594,394 |
| 2014-02-05 | 2014-01-30 | 11.689 | 489,029 | +49,542 | 0.02% | 5,716,082 |
| 2014-02-04 | 2014-01-28 | 11.839 | 439,487 | -15,981 | 0.02% | 5,203,004 |
| 2014-01-29 | 2014-01-27 | 11.538 | 455,468 | +36,757 | 0.02% | 5,255,400 |
| 2014-01-28 | 2014-01-24 | 12.227 | 418,711 | +36,757 | 0.02% | 5,119,481 |
| 2014-01-27 | 2014-01-23 | 12.565 | 381,954 | -7,991 | 0.01% | 4,799,122 |
| 2014-01-24 | 2014-01-22 | 12.352 | 389,945 | -10,387 | 0.01% | 4,816,566 |
| 2014-01-22 | 2014-01-20 | 12.515 | 400,332 | -799 | 0.01% | 5,009,995 |
| 2014-01-21 | 2014-01-17 | 12.565 | 401,131 | -1,599 | 0.02% | 5,040,074 |
| 2014-01-15 | 2014-01-13 | 12.002 | 402,730 | +3,197 | 0.02% | 4,833,365 |
| 2014-01-14 | 2014-01-10 | 11.876 | 399,533 | +7,990 | 0.01% | 4,744,996 |
| 2014-01-13 | 2014-01-09 | 11.939 | 391,543 | +11,986 | 0.01% | 4,674,604 |
| 2014-01-09 | 2014-01-07 | 12.314 | 379,557 | -4,794 | 0.01% | 4,674,004 |
| 2014-01-03 | 2013-12-31 | 12.502 | 384,351 | +3,196 | 0.01% | 4,805,189 |
| 2014-01-02 | 2013-12-27 | 12.139 | 381,155 | -9,589 | 0.01% | 4,626,902 |
| 2013-12-20 | 2013-12-18 | 12.127 | 390,744 | +1,599 | 0.01% | 4,738,415 |
| 2013-12-19 | 2013-12-17 | 12.127 | 389,145 | +3,196 | 0.01% | 4,719,024 |
| 2013-12-17 | 2013-12-13 | 12.202 | 385,949 | -1,598 | 0.01% | 4,709,247 |
| 2013-12-13 | 2013-12-11 | 11.889 | 387,547 | -17,580 | 0.01% | 4,607,496 |
| 2013-12-12 | 2013-12-10 | 11.939 | 405,127 | -2,397 | 0.02% | 4,836,782 |
| 2013-12-10 | 2013-12-06 | 12.127 | 407,524 | +34,360 | 0.02% | 4,941,900 |
| 2013-12-09 | 2013-12-05 | 12.515 | 373,164 | -15,981 | 0.01% | 4,669,998 |
| 2013-12-06 | 2013-12-04 | 12.352 | 389,145 | +7,990 | 0.01% | 4,806,684 |
| 2013-12-05 | 2013-12-03 | 12.214 | 381,155 | +7,991 | 0.01% | 4,655,522 |
| 2013-12-04 | 2013-12-02 | 12.440 | 373,164 | -7,991 | 0.01% | 4,641,978 |
| 2013-12-03 | 2013-11-29 | 12.477 | 381,155 | -1,598 | 0.01% | 4,755,692 |
| 2013-12-02 | 2013-11-28 | 12.339 | 382,753 | -3,995 | 0.01% | 4,722,941 |
| 2013-11-28 | 2013-11-26 | 12.565 | 386,748 | -10,388 | 0.01% | 4,859,357 |
| 2013-11-27 | 2013-11-25 | 12.640 | 397,136 | -213,351 | 0.01% | 5,019,698 |
| 2013-11-26 | 2013-11-22 | 12.314 | 610,487 | -3,995 | 0.02% | 7,517,761 |
| 2013-11-22 | 2013-11-20 | 12.277 | 614,482 | +799 | 0.02% | 7,543,887 |
| 2013-11-21 | 2013-11-19 | 12.052 | 613,683 | -23,972 | 0.02% | 7,395,837 |
| 2013-11-20 | 2013-11-18 | 12.389 | 637,655 | -79,108 | 0.02% | 7,900,197 |
| 2013-11-19 | 2013-11-15 | 11.951 | 716,763 | -3,995 | 0.03% | 8,566,352 |
| 2013-11-18 | 2013-11-14 | 11.801 | 720,758 | -7,991 | 0.03% | 8,505,858 |
| 2013-11-15 | 2013-11-13 | 11.551 | 728,749 | -23,972 | 0.03% | 8,417,762 |
| 2013-11-13 | 2013-11-11 | 11.639 | 752,721 | +3,996 | 0.03% | 8,760,602 |
| 2013-11-08 | 2013-11-06 | 11.513 | 748,725 | -79,907 | 0.03% | 8,620,394 |
| 2013-11-07 | 2013-11-05 | 11.739 | 828,632 | +206,159 | 0.03% | 9,727,058 |
| 2013-11-06 | 2013-11-04 | 11.551 | 622,473 | +11,986 | 0.02% | 7,190,171 |
| 2013-10-31 | 2013-10-29 | 11.125 | 610,487 | +15,981 | 0.02% | 6,791,961 |
| 2013-10-30 | 2013-10-28 | 11.301 | 594,506 | +39,954 | 0.02% | 6,718,324 |
| 2013-10-29 | 2013-10-25 | 11.238 | 554,552 | -2,397 | 0.02% | 6,232,117 |
| 2013-10-24 | 2013-10-22 | 11.488 | 556,949 | -1,599 | 0.02% | 6,398,454 |
| 2013-10-22 | 2013-10-18 | 11.626 | 558,548 | -120,659 | 0.02% | 6,493,714 |
| 2013-10-21 | 2013-10-17 | 10.950 | 679,207 | -15,981 | 0.03% | 7,437,503 |
| 2013-10-18 | 2013-10-16 | 10.763 | 695,188 | +3,196 | 0.03% | 7,482,000 |
| 2013-10-16 | 2013-10-11 | 10.988 | 691,992 | -10,388 | 0.03% | 7,603,483 |
| 2013-10-15 | 2013-10-10 | 10.988 | 702,380 | +35,958 | 0.03% | 7,717,624 |
| 2013-10-11 | 2013-10-09 | 10.988 | 666,422 | -115,065 | 0.02% | 7,322,524 |
| 2013-10-10 | 2013-10-08 | 10.375 | 781,487 | -2,397 | 0.03% | 8,107,618 |
| 2013-10-02 | 2013-09-27 | 10.062 | 783,884 | -16,781 | 0.03% | 7,887,236 |
| 2013-09-27 | 2013-09-25 | 10.300 | 800,665 | -3,995 | 0.03% | 8,246,462 |
| 2013-09-25 | 2013-09-23 | 10.224 | 804,660 | -15,182 | 0.03% | 8,227,188 |
| 2013-09-24 | 2013-09-19 | 10.049 | 819,842 | -31,963 | 0.03% | 8,238,776 |
| 2013-09-23 | 2013-09-18 | 9.962 | 851,805 | -23,972 | 0.03% | 8,485,359 |
| 2013-09-19 | 2013-09-17 | 9.786 | 875,777 | +7,991 | 0.03% | 8,570,719 |
| 2013-09-18 | 2013-09-16 | 9.711 | 867,786 | -23,972 | 0.03% | 8,427,356 |
| 2013-09-17 | 2013-09-13 | 9.824 | 891,758 | -15,982 | 0.03% | 8,760,596 |
| 2013-09-16 | 2013-09-12 | 9.674 | 907,740 | -15,981 | 0.03% | 8,781,282 |
| 2013-09-13 | 2013-09-11 | 9.599 | 923,721 | +103,080 | 0.03% | 8,866,519 |
| 2013-09-11 | 2013-09-09 | 9.661 | 820,641 | +27,967 | 0.03% | 7,928,435 |
| 2013-09-09 | 2013-09-05 | 10.274 | 792,674 | -1,598 | 0.03% | 8,144,318 |
| 2013-09-06 | 2013-09-04 | 10.224 | 794,272 | -22,374 | 0.03% | 8,120,977 |
| 2013-09-05 | 2013-09-03 | 10.350 | 816,646 | -12,785 | 0.03% | 8,451,938 |
| 2013-09-04 | 2013-09-02 | 10.462 | 829,431 | -23,972 | 0.03% | 8,677,678 |
| 2013-09-03 | 2013-08-30 | 10.249 | 853,403 | -15,982 | 0.03% | 8,746,918 |
| 2013-09-02 | 2013-08-29 | 9.811 | 869,385 | -7,990 | 0.03% | 8,529,924 |
| 2013-08-30 | 2013-08-28 | 9.699 | 877,375 | +6,392 | 0.03% | 8,509,498 |
| 2013-08-27 | 2013-08-23 | 9.962 | 870,983 | -7,990 | 0.03% | 8,676,403 |
| 2013-08-26 | 2013-08-22 | 9.849 | 878,973 | +13,584 | 0.03% | 8,656,996 |
| 2013-08-22 | 2013-08-20 | 10.012 | 865,389 | +19,976 | 0.03% | 8,663,998 |
| 2013-08-21 | 2013-08-19 | 10.412 | 845,413 | -7,990 | 0.03% | 8,802,565 |
| 2013-08-20 | 2013-08-16 | 10.512 | 853,403 | -6,393 | 0.03% | 8,971,198 |
| 2013-08-16 | 2013-08-13 | 10.487 | 859,796 | -3,196 | 0.03% | 9,016,883 |
| 2013-08-15 | 2013-08-12 | 10.412 | 862,992 | -4,794 | 0.03% | 8,985,600 |
| 2013-08-13 | 2013-08-09 | 10.112 | 867,786 | +7,990 | 0.03% | 8,774,876 |
| 2013-08-12 | 2013-08-08 | 10.187 | 859,796 | -28,766 | 0.03% | 8,758,642 |
| 2013-08-09 | 2013-08-07 | 9.962 | 888,562 | +7,991 | 0.03% | 8,851,518 |
| 2013-08-08 | 2013-08-06 | 10.124 | 880,571 | +31,962 | 0.03% | 8,915,175 |
| 2013-08-07 | 2013-08-05 | 10.300 | 848,609 | +6,393 | 0.03% | 8,740,262 |
| 2013-08-05 | 2013-08-01 | 10.387 | 842,216 | -7,991 | 0.03% | 8,748,197 |
| 2013-08-02 | 2013-07-31 | 10.224 | 850,207 | -18,378 | 0.03% | 8,692,880 |
| 2013-07-31 | 2013-07-29 | 10.587 | 868,585 | -7,991 | 0.03% | 9,196,015 |
| 2013-07-29 | 2013-07-25 | 10.437 | 876,576 | +29,565 | 0.03% | 9,148,978 |
| 2013-07-26 | 2013-07-24 | 10.350 | 847,011 | +1,598 | 0.03% | 8,766,203 |
| 2013-07-25 | 2013-07-23 | 10.562 | 845,413 | -3,196 | 0.03% | 8,929,525 |
| 2013-07-24 | 2013-07-22 | 10.312 | 848,609 | -7,990 | 0.03% | 8,750,882 |
| 2013-07-23 | 2013-07-19 | 10.262 | 856,599 | -7,991 | 0.03% | 8,790,395 |
| 2013-07-22 | 2013-07-18 | 10.274 | 864,590 | +7,991 | 0.03% | 8,883,218 |
| 2013-07-19 | 2013-07-17 | 10.249 | 856,599 | +799 | 0.03% | 8,779,675 |
| 2013-07-18 | 2013-07-16 | 10.537 | 855,800 | -72,715 | 0.03% | 9,017,816 |
| 2013-07-17 | 2013-07-15 | 10.375 | 928,515 | -51,141 | 0.03% | 9,632,975 |
| 2013-07-16 | 2013-07-12 | 10.037 | 979,656 | +18,379 | 0.04% | 9,832,522 |
| 2013-07-15 | 2013-07-11 | 10.212 | 961,277 | +91,892 | 0.04% | 9,816,478 |
| 2013-07-12 | 2013-07-10 | 10.249 | 869,385 | -60,729 | 0.03% | 8,910,725 |
| 2013-07-11 | 2013-07-09 | 9.974 | 930,114 | -27,168 | 0.03% | 9,277,084 |
| 2013-07-10 | 2013-07-08 | 9.786 | 957,282 | -57,533 | 0.04% | 9,368,361 |
| 2013-07-09 | 2013-07-05 | 9.486 | 1,014,815 | +81,505 | 0.04% | 9,626,603 |
| 2013-07-08 | 2013-07-04 | 9.624 | 933,310 | -66,322 | 0.03% | 8,981,921 |
| 2013-07-05 | 2013-07-03 | 9.811 | 999,632 | +36,757 | 0.04% | 9,807,836 |
| 2013-07-04 | 2013-07-02 | 10.137 | 962,875 | -32,762 | 0.04% | 9,760,496 |
| 2013-07-03 | 2013-06-28 | 10.062 | 995,637 | -75,112 | 0.04% | 10,017,839 |
| 2013-07-02 | 2013-06-27 | 10.024 | 1,070,749 | +56,733 | 0.04% | 10,733,396 |
| 2013-06-28 | 2013-06-26 | 9.361 | 1,014,016 | -47,944 | 0.04% | 9,492,123 |
| 2013-06-27 | 2013-06-25 | 9.011 | 1,061,960 | +47,944 | 0.04% | 9,568,803 |
| 2013-06-26 | 2013-06-24 | 9.273 | 1,014,016 | +77,510 | 0.04% | 9,403,293 |
| 2013-06-25 | 2013-06-21 | 9.774 | 936,506 | +7,191 | 0.04% | 9,153,318 |
| 2013-06-24 | 2013-06-20 | 9.949 | 929,315 | -136,640 | 0.03% | 9,245,854 |
| 2013-06-21 | 2013-06-19 | 10.300 | 1,065,955 | -43,949 | 0.04% | 10,978,820 |
| 2013-06-20 | 2013-06-18 | 9.962 | 1,109,904 | +7,192 | 0.04% | 11,056,444 |
| 2013-06-19 | 2013-06-17 | 10.024 | 1,102,712 | -18,379 | 0.04% | 11,053,800 |
| 2013-06-18 | 2013-06-14 | 9.874 | 1,121,091 | +62,328 | 0.04% | 11,069,674 |
| 2013-06-17 | 2013-06-13 | 9.849 | 1,058,763 | +138,238 | 0.04% | 10,427,746 |
| 2013-06-14 | 2013-06-11 | 10.312 | 920,525 | -6,392 | 0.03% | 9,492,482 |
| 2013-06-11 | 2013-06-07 | 10.024 | 926,917 | +27,967 | 0.03% | 9,291,596 |
| 2013-06-10 | 2013-06-06 | 10.224 | 898,950 | +15,981 | 0.03% | 9,191,250 |
| 2013-06-07 | 2013-06-05 | 10.338 | 882,969 | -7,990 | 0.03% | 9,128,151 |
| 2013-06-06 | 2013-06-04 | 9.946 | 890,959 | +8,711 | 0.03% | 8,861,690 |
| 2013-06-03 | 2013-05-30 | 9.997 | 882,248 | +31,650 | 0.03% | 8,819,648 |
| 2013-05-30 | 2013-05-28 | 10.389 | 850,598 | -2,374 | 0.03% | 8,836,499 |
| 2013-05-29 | 2013-05-27 | 10.313 | 852,972 | -30,067 | 0.03% | 8,796,482 |
| 2013-05-28 | 2013-05-24 | 10.111 | 883,039 | +2,373 | 0.03% | 8,927,995 |
| 2013-05-27 | 2013-05-23 | 9.757 | 880,666 | -791 | 0.03% | 8,592,363 |
| 2013-05-24 | 2013-05-22 | 9.782 | 881,457 | +23,738 | 0.03% | 8,622,360 |
| 2013-05-23 | 2013-05-21 | 10.136 | 857,719 | -194,649 | 0.03% | 8,693,677 |
| 2013-05-22 | 2013-05-20 | 10.237 | 1,052,368 | -120,270 | 0.04% | 10,773,002 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,172,638 | -90,995 | 0.04% | 11,841,176 |
| 2013-05-20 | 2013-05-15 | 9.870 | 1,263,633 | -71,213 | 0.05% | 12,472,573 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,334,846 | +15,826 | 0.05% | 12,804,335 |
| 2013-05-13 | 2013-05-09 | 9.466 | 1,319,020 | -150,339 | 0.05% | 12,485,826 |
| 2013-05-10 | 2013-05-08 | 9.087 | 1,469,359 | +46,684 | 0.06% | 13,351,833 |
| 2013-05-09 | 2013-05-07 | 9.226 | 1,422,675 | +43,519 | 0.05% | 13,125,403 |
| 2013-05-08 | 2013-05-06 | 9.238 | 1,379,156 | -56,179 | 0.05% | 12,741,332 |
| 2013-05-07 | 2013-05-03 | 9.099 | 1,435,335 | +221,551 | 0.05% | 13,060,802 |
| 2013-05-06 | 2013-05-02 | 9.036 | 1,213,784 | -49,057 | 0.05% | 10,968,103 |
| 2013-05-03 | 2013-04-30 | 8.986 | 1,262,841 | +79,125 | 0.05% | 11,347,556 |
| 2013-04-30 | 2013-04-26 | 9.087 | 1,183,716 | +60,927 | 0.04% | 10,756,240 |
| 2013-04-26 | 2013-04-24 | 9.087 | 1,122,789 | +53,805 | 0.04% | 10,202,606 |
| 2013-04-24 | 2013-04-22 | 9.188 | 1,068,984 | +23,737 | 0.04% | 9,821,769 |
| 2013-04-23 | 2013-04-19 | 9.264 | 1,045,247 | -15,825 | 0.04% | 9,682,934 |
| 2013-04-22 | 2013-04-18 | 8.923 | 1,061,072 | -90,994 | 0.04% | 9,467,463 |
| 2013-04-19 | 2013-04-17 | 9.112 | 1,152,066 | +117,897 | 0.04% | 10,497,762 |
| 2013-04-15 | 2013-04-11 | 9.163 | 1,034,169 | +31,650 | 0.04% | 9,475,750 |
| 2013-04-12 | 2013-04-10 | 9.365 | 1,002,519 | -22,155 | 0.04% | 9,388,472 |
| 2013-04-11 | 2013-04-09 | 9.175 | 1,024,674 | -25,320 | 0.04% | 9,401,701 |
| 2013-04-10 | 2013-04-08 | 8.821 | 1,049,994 | -23,738 | 0.04% | 9,262,459 |
| 2013-04-09 | 2013-04-05 | 8.417 | 1,073,732 | +23,738 | 0.04% | 9,037,623 |
| 2013-04-02 | 2013-03-27 | 8.859 | 1,049,994 | +49,849 | 0.04% | 9,302,269 |
| 2013-03-27 | 2013-03-25 | 9.226 | 1,000,145 | -7,913 | 0.04% | 9,227,199 |
| 2013-03-26 | 2013-03-22 | 9.226 | 1,008,058 | -81,499 | 0.04% | 9,300,204 |
| 2013-03-25 | 2013-03-21 | 9.036 | 1,089,557 | -1,582 | 0.04% | 9,845,552 |
| 2013-03-22 | 2013-03-20 | 8.998 | 1,091,139 | -34,024 | 0.04% | 9,818,478 |
| 2013-03-21 | 2013-03-19 | 8.556 | 1,125,163 | -27,694 | 0.04% | 9,626,938 |
| 2013-03-20 | 2013-03-18 | 8.518 | 1,152,857 | +39,563 | 0.04% | 9,820,179 |
| 2013-03-19 | 2013-03-15 | 8.784 | 1,113,294 | -15,825 | 0.04% | 9,778,647 |
| 2013-03-18 | 2013-03-14 | 8.581 | 1,129,119 | -71,213 | 0.04% | 9,689,326 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,200,332 | -23,738 | 0.05% | 9,769,477 |
| 2013-03-14 | 2013-03-12 | 8.227 | 1,224,070 | +71,213 | 0.05% | 10,070,970 |
| 2013-03-13 | 2013-03-11 | 8.720 | 1,152,857 | +23,738 | 0.04% | 10,053,299 |
| 2013-03-12 | 2013-03-08 | 8.733 | 1,129,119 | +23,737 | 0.04% | 9,860,566 |
| 2013-03-08 | 2013-03-06 | 8.834 | 1,105,382 | +123,436 | 0.04% | 9,765,031 |
| 2013-03-06 | 2013-03-04 | 9.087 | 981,946 | -31,650 | 0.04% | 8,922,788 |
| 2013-03-05 | 2013-03-01 | 9.087 | 1,013,596 | +22,155 | 0.04% | 9,210,387 |
| 2013-03-04 | 2013-02-28 | 8.935 | 991,441 | -31,650 | 0.04% | 8,858,708 |
| 2013-02-27 | 2013-02-25 | 8.746 | 1,023,091 | +6,330 | 0.04% | 8,947,556 |
| 2013-02-25 | 2013-02-21 | 8.809 | 1,016,761 | +3,956 | 0.04% | 8,956,447 |
| 2013-02-21 | 2013-02-19 | 8.771 | 1,012,805 | +3,165 | 0.04% | 8,883,199 |
| 2013-02-20 | 2013-02-18 | 8.973 | 1,009,640 | -7,913 | 0.04% | 9,059,599 |
| 2013-02-19 | 2013-02-15 | 9.150 | 1,017,553 | -3,956 | 0.04% | 9,310,643 |
| 2013-02-15 | 2013-02-08 | 8.973 | 1,021,509 | -1,582 | 0.04% | 9,166,101 |
| 2013-02-14 | 2013-02-07 | 9.150 | 1,023,091 | +5,538 | 0.04% | 9,361,316 |
| 2013-02-06 | 2013-02-04 | 8.784 | 1,017,553 | -5,538 | 0.04% | 8,937,703 |
| 2013-02-05 | 2013-02-01 | 8.404 | 1,023,091 | -3,957 | 0.04% | 8,598,446 |
| 2013-02-04 | 2013-01-31 | 8.215 | 1,027,048 | -6,330 | 0.04% | 8,437,002 |
| 2013-02-01 | 2013-01-30 | 8.278 | 1,033,378 | -791 | 0.04% | 8,554,302 |
| 2013-01-29 | 2013-01-25 | 8.063 | 1,034,169 | -22,155 | 0.04% | 8,338,660 |
| 2013-01-22 | 2013-01-18 | 8.164 | 1,056,324 | -97,324 | 0.04% | 8,624,099 |
| 2013-01-21 | 2013-01-17 | 7.798 | 1,153,648 | +15,825 | 0.04% | 8,995,857 |
| 2013-01-18 | 2013-01-16 | 8.139 | 1,137,823 | -1,583 | 0.04% | 9,260,718 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,139,406 | -5,539 | 0.04% | 9,172,802 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,144,945 | -9,495 | 0.04% | 9,246,334 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,154,440 | +37,189 | 0.04% | 9,147,933 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,117,251 | -31,650 | 0.04% | 9,050,923 |
| 2013-01-10 | 2013-01-08 | 7.393 | 1,148,901 | -125,018 | 0.04% | 8,494,201 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,273,919 | -92,577 | 0.05% | 9,418,500 |
| 2013-01-08 | 2013-01-04 | 7.014 | 1,366,496 | +113,150 | 0.05% | 9,584,852 |
| 2013-01-07 | 2013-01-03 | 6.951 | 1,253,346 | -134,514 | 0.05% | 8,711,998 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,387,860 | +75,961 | 0.05% | 9,734,703 |
| 2013-01-03 | 2012-12-31 | 6.774 | 1,311,899 | -140,843 | 0.05% | 8,886,879 |
| 2013-01-02 | 2012-12-27 | 6.584 | 1,452,742 | +23,737 | 0.05% | 9,565,558 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,429,005 | +71,213 | 0.05% | 9,445,382 |
| 2012-12-27 | 2012-12-20 | 6.724 | 1,357,792 | -80,708 | 0.05% | 9,129,121 |
| 2012-12-21 | 2012-12-19 | 6.559 | 1,438,500 | +42,728 | 0.05% | 9,435,421 |
| 2012-12-20 | 2012-12-18 | 6.534 | 1,395,772 | +18,990 | 0.07% | 9,119,880 |
| 2012-12-18 | 2012-12-14 | 6.610 | 1,376,782 | +81,499 | 0.06% | 9,100,200 |
| 2012-12-17 | 2012-12-13 | 6.989 | 1,295,283 | -15,825 | 0.06% | 9,052,611 |
| 2012-12-14 | 2012-12-12 | 6.825 | 1,311,108 | +23,738 | 0.06% | 8,947,801 |
| 2012-12-12 | 2012-12-10 | 6.635 | 1,287,370 | -23,738 | 0.06% | 8,541,748 |
| 2012-12-10 | 2012-12-06 | 6.597 | 1,311,108 | +7,913 | 0.06% | 8,649,541 |
| 2012-12-07 | 2012-12-05 | 6.686 | 1,303,195 | -30,859 | 0.06% | 8,712,628 |
| 2012-12-06 | 2012-12-04 | 6.610 | 1,334,054 | +7,912 | 0.06% | 8,817,778 |
| 2012-12-05 | 2012-12-03 | 6.395 | 1,326,142 | +2,374 | 0.06% | 8,480,562 |
| 2012-12-04 | 2012-11-30 | 6.471 | 1,323,768 | -7,912 | 0.06% | 8,565,760 |
| 2012-12-03 | 2012-11-29 | 6.458 | 1,331,680 | -46,684 | 0.06% | 8,600,127 |
| 2012-11-30 | 2012-11-28 | 6.559 | 1,378,364 | -95,742 | 0.06% | 9,040,977 |
| 2012-11-28 | 2012-11-26 | 6.155 | 1,474,106 | +56,179 | 0.07% | 9,072,809 |
| 2012-11-27 | 2012-11-23 | 6.130 | 1,417,927 | -42,728 | 0.07% | 8,691,199 |
| 2012-11-26 | 2012-11-22 | 6.079 | 1,460,655 | -11,077 | 0.07% | 8,879,261 |
| 2012-11-23 | 2012-11-21 | 6.092 | 1,471,732 | +63,300 | 0.07% | 8,965,197 |
| 2012-11-22 | 2012-11-20 | 6.066 | 1,408,432 | -32,442 | 0.07% | 8,543,999 |
| 2012-11-21 | 2012-11-19 | 6.130 | 1,440,874 | -3,956 | 0.07% | 8,831,853 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,444,830 | +13,452 | 0.07% | 8,801,321 |
| 2012-11-19 | 2012-11-15 | 6.066 | 1,431,378 | +49,849 | 0.07% | 8,683,197 |
| 2012-11-16 | 2012-11-14 | 6.269 | 1,381,529 | +3,956 | 0.06% | 8,660,157 |
| 2012-11-15 | 2012-11-13 | 6.243 | 1,377,573 | +8,704 | 0.06% | 8,600,539 |
| 2012-11-14 | 2012-11-12 | 6.445 | 1,368,869 | -46,684 | 0.06% | 8,822,997 |
| 2012-11-13 | 2012-11-09 | 6.483 | 1,415,553 | +791 | 0.07% | 9,177,567 |
| 2012-11-12 | 2012-11-08 | 6.471 | 1,414,762 | -13,451 | 0.07% | 9,154,559 |
| 2012-11-09 | 2012-11-07 | 6.534 | 1,428,213 | +90,994 | 0.07% | 9,331,847 |
| 2012-11-08 | 2012-11-06 | 6.496 | 1,337,219 | -4,748 | 0.06% | 8,686,598 |
| 2012-11-07 | 2012-11-05 | 6.420 | 1,341,967 | +79,126 | 0.06% | 8,615,681 |
| 2012-11-06 | 2012-11-02 | 6.458 | 1,262,841 | +10,286 | 0.06% | 8,155,557 |
| 2012-11-05 | 2012-11-01 | 6.395 | 1,252,555 | +56,179 | 0.06% | 8,009,979 |
| 2012-11-02 | 2012-10-31 | 6.382 | 1,196,376 | -23,738 | 0.06% | 7,635,600 |
| 2012-11-01 | 2012-10-30 | 6.319 | 1,220,114 | +23,738 | 0.06% | 7,710,002 |
| 2012-10-30 | 2012-10-26 | 6.332 | 1,196,376 | +55,388 | 0.06% | 7,575,120 |
| 2012-10-29 | 2012-10-25 | 6.496 | 1,140,988 | +7,912 | 0.05% | 7,411,878 |
| 2012-10-26 | 2012-10-24 | 6.559 | 1,133,076 | -9,495 | 0.05% | 7,432,082 |
| 2012-10-24 | 2012-10-19 | 6.648 | 1,142,571 | +15,825 | 0.05% | 7,595,441 |
| 2012-10-22 | 2012-10-18 | 6.749 | 1,126,746 | +7,913 | 0.05% | 7,604,162 |
| 2012-10-19 | 2012-10-17 | 6.660 | 1,118,833 | +31,650 | 0.05% | 7,451,779 |
| 2012-10-18 | 2012-10-16 | 6.698 | 1,087,183 | -11,869 | 0.05% | 7,282,200 |
| 2012-10-15 | 2012-10-11 | 6.686 | 1,099,052 | -7,912 | 0.05% | 7,347,811 |
| 2012-10-12 | 2012-10-10 | 6.584 | 1,106,964 | -7,913 | 0.05% | 7,288,788 |
| 2012-10-10 | 2012-10-08 | 6.496 | 1,114,877 | +7,913 | 0.05% | 7,242,261 |
| 2012-10-09 | 2012-10-05 | 6.635 | 1,106,964 | -1,583 | 0.05% | 7,344,748 |
| 2012-10-08 | 2012-10-04 | 6.382 | 1,108,547 | -791 | 0.05% | 7,075,051 |
| 2012-10-05 | 2012-10-03 | 6.433 | 1,109,338 | -6,330 | 0.05% | 7,136,179 |
| 2012-10-03 | 2012-09-27 | 6.395 | 1,115,668 | +7,912 | 0.05% | 7,134,599 |
| 2012-09-27 | 2012-09-25 | 6.496 | 1,107,756 | -63,300 | 0.05% | 7,196,003 |
| 2012-09-26 | 2012-09-24 | 6.584 | 1,171,056 | -11,869 | 0.05% | 7,710,800 |
| 2012-09-25 | 2012-09-21 | 6.458 | 1,182,925 | +7,913 | 0.06% | 7,639,452 |
| 2012-09-24 | 2012-09-20 | 6.408 | 1,175,012 | +15,825 | 0.05% | 7,528,949 |
| 2012-09-21 | 2012-09-19 | 6.559 | 1,159,187 | +15,825 | 0.05% | 7,603,349 |
| 2012-09-20 | 2012-09-18 | 6.496 | 1,143,362 | -15,825 | 0.05% | 7,427,300 |
| 2012-09-19 | 2012-09-17 | 6.547 | 1,159,187 | +25,320 | 0.05% | 7,588,699 |
| 2012-09-18 | 2012-09-14 | 6.584 | 1,133,867 | +34,024 | 0.05% | 7,465,930 |
| 2012-09-17 | 2012-09-13 | 6.610 | 1,099,843 | -40,354 | 0.05% | 7,269,700 |
| 2012-09-14 | 2012-09-12 | 6.622 | 1,140,197 | +791 | 0.05% | 7,550,840 |
| 2012-09-13 | 2012-09-11 | 6.749 | 1,139,406 | +7,913 | 0.05% | 7,689,602 |
| 2012-09-12 | 2012-09-10 | 6.610 | 1,131,493 | +31,650 | 0.05% | 7,478,898 |
| 2012-09-11 | 2012-09-07 | 6.673 | 1,099,843 | -39,563 | 0.05% | 7,339,200 |
| 2012-09-10 | 2012-09-06 | 6.408 | 1,139,406 | +15,825 | 0.05% | 7,300,801 |
| 2012-09-06 | 2012-09-04 | 6.281 | 1,123,581 | -15,825 | 0.05% | 7,057,402 |
| 2012-09-05 | 2012-09-03 | 6.231 | 1,139,406 | +31,650 | 0.05% | 7,099,201 |
| 2012-09-04 | 2012-08-31 | 6.357 | 1,107,756 | -19,781 | 0.05% | 7,042,002 |
| 2012-09-03 | 2012-08-30 | 6.205 | 1,127,537 | +7,913 | 0.05% | 6,996,750 |
| 2012-08-30 | 2012-08-28 | 6.471 | 1,119,624 | -27,694 | 0.05% | 7,244,797 |
| 2012-08-29 | 2012-08-27 | 6.408 | 1,147,318 | +15,825 | 0.05% | 7,351,498 |
| 2012-08-24 | 2012-08-22 | 6.458 | 1,131,493 | -1,583 | 0.05% | 7,307,299 |
| 2012-08-23 | 2012-08-21 | 6.584 | 1,133,076 | -40,354 | 0.05% | 7,460,722 |
| 2012-08-16 | 2012-08-14 | 6.445 | 1,173,430 | -27,694 | 0.05% | 7,563,302 |
| 2012-08-10 | 2012-08-08 | 6.332 | 1,201,124 | -8,703 | 0.06% | 7,605,183 |
| 2012-08-09 | 2012-08-07 | 6.269 | 1,209,827 | -3,957 | 0.06% | 7,583,838 |
| 2012-08-03 | 2012-08-01 | 6.104 | 1,213,784 | +7,122 | 0.06% | 7,409,222 |
| 2012-08-02 | 2012-07-31 | 6.319 | 1,206,662 | -7,913 | 0.06% | 7,624,998 |
| 2012-07-30 | 2012-07-26 | 5.940 | 1,214,575 | -11,869 | 0.06% | 7,214,501 |
| 2012-07-27 | 2012-07-25 | 5.877 | 1,226,444 | +11,869 | 0.06% | 7,207,502 |
| 2012-07-24 | 2012-07-20 | 6.193 | 1,214,575 | +7,913 | 0.06% | 7,521,501 |
| 2012-07-23 | 2012-07-19 | 6.130 | 1,206,662 | +7,912 | 0.06% | 7,396,248 |
| 2012-07-20 | 2012-07-18 | 6.092 | 1,198,750 | -12,660 | 0.06% | 7,302,301 |
| 2012-07-09 | 2012-07-05 | 6.559 | 1,211,410 | -9,495 | 0.06% | 7,945,891 |
| 2012-07-06 | 2012-07-04 | 6.458 | 1,220,905 | -791 | 0.06% | 7,884,730 |
| 2012-07-05 | 2012-07-03 | 6.408 | 1,221,696 | +8,704 | 0.06% | 7,828,079 |
| 2012-06-28 | 2012-06-26 | 6.281 | 1,212,992 | -15,825 | 0.06% | 7,619,008 |
| 2012-06-26 | 2012-06-22 | 6.471 | 1,228,817 | -2,374 | 0.06% | 7,951,357 |
| 2012-06-25 | 2012-06-21 | 6.559 | 1,231,191 | +18,199 | 0.06% | 8,075,638 |
| 2012-06-22 | 2012-06-20 | 6.749 | 1,212,992 | -1,583 | 0.06% | 8,186,217 |
| 2012-06-21 | 2012-06-19 | 6.698 | 1,214,575 | -31,650 | 0.06% | 8,135,501 |
| 2012-06-19 | 2012-06-15 | 6.635 | 1,246,225 | -6,330 | 0.06% | 8,268,750 |
| 2012-06-18 | 2012-06-14 | 6.420 | 1,252,555 | +6,330 | 0.06% | 8,041,639 |
| 2012-06-15 | 2012-06-13 | 6.559 | 1,246,225 | +31,650 | 0.06% | 8,174,250 |
| 2012-06-13 | 2012-06-11 | 6.521 | 1,214,575 | -31,650 | 0.06% | 7,920,601 |
| 2012-06-12 | 2012-06-08 | 6.521 | 1,246,225 | +7,912 | 0.06% | 8,127,000 |
| 2012-06-11 | 2012-06-07 | 6.281 | 1,238,313 | -79,125 | 0.06% | 7,778,053 |
| 2012-06-08 | 2012-06-06 | 6.079 | 1,317,438 | +102,863 | 0.06% | 8,008,650 |
| 2012-06-07 | 2012-06-05 | 6.003 | 1,214,575 | -47,475 | 0.06% | 7,291,251 |
| 2012-06-06 | 2012-06-04 | 5.953 | 1,262,050 | +23,737 | 0.06% | 7,512,449 |
| 2012-06-04 | 2012-05-31 | 6.003 | 1,238,313 | +23,738 | 0.06% | 7,433,753 |
| 2012-06-01 | 2012-05-30 | 6.028 | 1,214,575 | -37,980 | 0.06% | 7,321,951 |
| 2012-05-31 | 2012-05-29 | 6.016 | 1,252,555 | +31,650 | 0.06% | 7,535,079 |
| 2012-05-29 | 2012-05-25 | 5.814 | 1,220,905 | +39,563 | 0.06% | 7,097,800 |
| 2012-05-28 | 2012-05-24 | 5.826 | 1,181,342 | -791 | 0.06% | 6,882,729 |
| 2012-05-25 | 2012-05-23 | 5.675 | 1,182,133 | +791 | 0.06% | 6,708,057 |
| 2012-05-24 | 2012-05-22 | 5.851 | 1,181,342 | -11,869 | 0.06% | 6,912,589 |
| 2012-05-22 | 2012-05-18 | 6.086 | 1,193,211 | +21,115 | 0.06% | 7,261,335 |
| 2012-05-18 | 2012-05-16 | 6.214 | 1,172,096 | +777 | 0.06% | 7,283,639 |
| 2012-05-17 | 2012-05-15 | 6.369 | 1,171,319 | -1,554 | 0.06% | 7,459,650 |
| 2012-05-16 | 2012-05-14 | 6.703 | 1,172,873 | +10,881 | 0.06% | 7,861,887 |
| 2012-05-15 | 2012-05-11 | 7.514 | 1,161,992 | -7,772 | 0.06% | 8,730,801 |
| 2012-05-14 | 2012-05-10 | 7.578 | 1,169,764 | -11,659 | 0.06% | 8,864,447 |
| 2012-05-11 | 2012-05-09 | 7.462 | 1,181,423 | -12,436 | 0.06% | 8,815,999 |
| 2012-05-10 | 2012-05-08 | 7.527 | 1,193,859 | -52,076 | 0.06% | 8,985,598 |
| 2012-05-09 | 2012-05-07 | 7.539 | 1,245,935 | +69,175 | 0.06% | 9,393,579 |
| 2012-05-07 | 2012-05-03 | 7.629 | 1,176,760 | +3,887 | 0.06% | 8,978,022 |
| 2012-05-04 | 2012-05-02 | 7.848 | 1,172,873 | +38,862 | 0.06% | 9,204,897 |
| 2012-05-03 | 2012-04-30 | 7.887 | 1,134,011 | -5,441 | 0.05% | 8,943,671 |
| 2012-05-02 | 2012-04-27 | 7.887 | 1,139,452 | +1,555 | 0.05% | 8,986,583 |
| 2012-04-26 | 2012-04-24 | 7.720 | 1,137,897 | -3,109 | 0.05% | 8,783,999 |
| 2012-04-24 | 2012-04-20 | 7.758 | 1,141,006 | -17,100 | 0.05% | 8,852,039 |
| 2012-04-23 | 2012-04-19 | 7.912 | 1,158,106 | +24,095 | 0.05% | 9,163,503 |
| 2012-04-19 | 2012-04-17 | 7.822 | 1,134,011 | -3,886 | 0.05% | 8,870,721 |
| 2012-04-17 | 2012-04-13 | 7.861 | 1,137,897 | +11,659 | 0.05% | 8,945,039 |
| 2012-04-11 | 2012-04-05 | 8.466 | 1,126,238 | -7,773 | 0.05% | 9,534,417 |
| 2012-04-10 | 2012-04-03 | 8.311 | 1,134,011 | +7,773 | 0.05% | 9,425,141 |
| 2012-04-02 | 2012-03-29 | 8.414 | 1,126,238 | -3,109 | 0.05% | 9,476,457 |
| 2012-03-22 | 2012-03-20 | 8.466 | 1,129,347 | +7,772 | 0.05% | 9,560,737 |
| 2012-03-21 | 2012-03-19 | 8.749 | 1,121,575 | -18,654 | 0.05% | 9,812,402 |
| 2012-03-19 | 2012-03-15 | 8.775 | 1,140,229 | -6,218 | 0.05% | 10,004,941 |
| 2012-03-16 | 2012-03-14 | 9.096 | 1,146,447 | -3,886 | 0.05% | 10,428,251 |
| 2012-03-12 | 2012-03-08 | 9.058 | 1,150,333 | -7,773 | 0.05% | 10,419,199 |
| 2012-03-09 | 2012-03-07 | 9.096 | 1,158,106 | +7,773 | 0.05% | 10,534,303 |
| 2012-03-06 | 2012-03-02 | 9.238 | 1,150,333 | -9,327 | 0.05% | 10,626,399 |
| 2012-03-05 | 2012-03-01 | 8.852 | 1,159,660 | -11,659 | 0.06% | 10,264,959 |
| 2012-03-02 | 2012-02-29 | 8.633 | 1,171,319 | -777 | 0.06% | 10,111,971 |
| 2012-03-01 | 2012-02-28 | 8.093 | 1,172,096 | +777 | 0.06% | 9,485,319 |
| 2012-02-22 | 2012-02-20 | 8.491 | 1,171,319 | -3,886 | 0.06% | 9,946,201 |
| 2012-02-21 | 2012-02-17 | 8.543 | 1,175,205 | -19,431 | 0.06% | 10,039,678 |
| 2012-02-20 | 2012-02-16 | 8.401 | 1,194,636 | -20,209 | 0.06% | 10,036,606 |
| 2012-02-17 | 2012-02-15 | 8.208 | 1,214,845 | -5,441 | 0.06% | 9,971,940 |
| 2012-02-16 | 2012-02-14 | 8.183 | 1,220,286 | -7,772 | 0.06% | 9,985,202 |
| 2012-02-15 | 2012-02-13 | 8.015 | 1,228,058 | -15,545 | 0.06% | 9,843,397 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,243,603 | -20,986 | 0.06% | 9,951,997 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,264,589 | -127,470 | 0.06% | 9,583,029 |
| 2012-02-09 | 2012-02-07 | 7.436 | 1,392,059 | +31,091 | 0.07% | 10,351,984 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,360,968 | +15,545 | 0.06% | 10,225,837 |
| 2012-02-07 | 2012-02-03 | 7.552 | 1,345,423 | +19,431 | 0.06% | 10,160,967 |
| 2012-02-06 | 2012-02-02 | 7.565 | 1,325,992 | -31,090 | 0.06% | 10,031,279 |
| 2012-02-03 | 2012-02-01 | 7.501 | 1,357,082 | +46,635 | 0.06% | 10,179,179 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,310,447 | +3,886 | 0.06% | 9,930,540 |
| 2012-01-31 | 2012-01-27 | 7.771 | 1,306,561 | -4,663 | 0.06% | 10,153,242 |
| 2012-01-30 | 2012-01-26 | 7.720 | 1,311,224 | -2,332 | 0.06% | 10,121,998 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,313,556 | -53,630 | 0.06% | 10,055,500 |
| 2012-01-26 | 2012-01-19 | 7.539 | 1,367,186 | +6,995 | 0.06% | 10,307,737 |
| 2012-01-20 | 2012-01-18 | 7.411 | 1,360,191 | +7,772 | 0.06% | 10,079,999 |
| 2012-01-19 | 2012-01-17 | 7.591 | 1,352,419 | +38,863 | 0.06% | 10,266,003 |
| 2012-01-18 | 2012-01-16 | 7.436 | 1,313,556 | +7,772 | 0.06% | 9,768,200 |
| 2012-01-17 | 2012-01-13 | 7.539 | 1,305,784 | -25,649 | 0.06% | 9,844,803 |
| 2012-01-16 | 2012-01-12 | 7.539 | 1,331,433 | -95,602 | 0.06% | 10,038,181 |
| 2012-01-13 | 2012-01-11 | 7.436 | 1,427,035 | +129,024 | 0.07% | 10,612,081 |
| 2012-01-12 | 2012-01-10 | 7.578 | 1,298,011 | -15,545 | 0.06% | 9,836,300 |
| 2012-01-03 | 2011-12-29 | 7.900 | 1,313,556 | -15,545 | 0.06% | 10,376,600 |
| 2011-12-29 | 2011-12-23 | 7.617 | 1,329,101 | -11,659 | 0.06% | 10,123,199 |
| 2011-12-28 | 2011-12-22 | 7.295 | 1,340,760 | -11,659 | 0.06% | 9,780,751 |
| 2011-12-23 | 2011-12-21 | 7.321 | 1,352,419 | +7,773 | 0.06% | 9,900,602 |
| 2011-12-21 | 2011-12-19 | 7.256 | 1,344,646 | -3,886 | 0.06% | 9,757,199 |
| 2011-12-20 | 2011-12-16 | 7.436 | 1,348,532 | -1,555 | 0.06% | 10,028,297 |
| 2011-12-19 | 2011-12-15 | 7.424 | 1,350,087 | -3,109 | 0.06% | 10,022,491 |
| 2011-12-16 | 2011-12-14 | 7.449 | 1,353,196 | -6,995 | 0.06% | 10,080,391 |
| 2011-12-15 | 2011-12-13 | 7.449 | 1,360,191 | -84,721 | 0.06% | 10,132,499 |
| 2011-12-14 | 2011-12-12 | 7.269 | 1,444,912 | -24,094 | 0.07% | 10,503,352 |
| 2011-12-13 | 2011-12-09 | 6.948 | 1,469,006 | -28,759 | 0.07% | 10,205,997 |
| 2011-12-12 | 2011-12-08 | 7.102 | 1,497,765 | +2,332 | 0.07% | 10,637,041 |
| 2011-12-09 | 2011-12-07 | 7.256 | 1,495,433 | +36,531 | 0.07% | 10,851,360 |
| 2011-12-07 | 2011-12-05 | 7.385 | 1,458,902 | +3,109 | 0.07% | 10,773,979 |
| 2011-12-05 | 2011-12-01 | 7.668 | 1,455,793 | -91,716 | 0.07% | 11,163,079 |
| 2011-12-02 | 2011-11-30 | 7.334 | 1,547,509 | -11,659 | 0.07% | 11,348,700 |
| 2011-12-01 | 2011-11-29 | 7.359 | 1,559,168 | -13,213 | 0.07% | 11,474,322 |
| 2011-11-30 | 2011-11-28 | 7.308 | 1,572,381 | -24,095 | 0.07% | 11,490,640 |
| 2011-11-28 | 2011-11-24 | 7.295 | 1,596,476 | -114,256 | 0.08% | 11,646,181 |
| 2011-11-25 | 2011-11-23 | 7.115 | 1,710,732 | +77,725 | 0.08% | 12,171,531 |
| 2011-11-24 | 2011-11-22 | 7.256 | 1,633,007 | -9,327 | 0.08% | 11,849,642 |
| 2011-11-23 | 2011-11-21 | 7.359 | 1,642,334 | +7,773 | 0.08% | 12,086,362 |
| 2011-11-22 | 2011-11-18 | 7.629 | 1,634,561 | -222,294 | 0.08% | 12,470,789 |
| 2011-11-21 | 2011-11-17 | 7.617 | 1,856,855 | +165,554 | 0.09% | 14,142,878 |
| 2011-11-18 | 2011-11-16 | 7.681 | 1,691,301 | -26,426 | 0.08% | 12,990,723 |
| 2011-11-17 | 2011-11-15 | 7.694 | 1,717,727 | -78,503 | 0.08% | 13,215,799 |
| 2011-11-16 | 2011-11-14 | 7.784 | 1,796,230 | +443,034 | 0.09% | 13,981,553 |
| 2011-11-15 | 2011-11-11 | 7.720 | 1,353,196 | -194,313 | 0.06% | 10,446,001 |
| 2011-11-14 | 2011-11-10 | 7.681 | 1,547,509 | +196,645 | 0.07% | 11,886,270 |
| 2011-11-11 | 2011-11-09 | 8.067 | 1,350,864 | -7,773 | 0.06% | 10,897,259 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,358,637 | +39,640 | 0.06% | 10,785,163 |
| 2011-11-09 | 2011-11-07 | 8.324 | 1,318,997 | -29,535 | 0.06% | 10,979,591 |
| 2011-11-08 | 2011-11-04 | 8.041 | 1,348,532 | -153,119 | 0.06% | 10,843,747 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,501,651 | +154,673 | 0.07% | 11,843,159 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,346,978 | +13,991 | 0.06% | 10,761,931 |
| 2011-11-03 | 2011-11-01 | 8.067 | 1,332,987 | +23,317 | 0.06% | 10,753,047 |
| 2011-11-02 | 2011-10-31 | 8.427 | 1,309,670 | +6,218 | 0.06% | 11,036,752 |
| 2011-11-01 | 2011-10-28 | 8.890 | 1,303,452 | +31,090 | 0.06% | 11,588,072 |
| 2011-10-27 | 2011-10-25 | 8.697 | 1,272,362 | -4,663 | 0.06% | 11,066,123 |
| 2011-10-25 | 2011-10-21 | 7.874 | 1,277,025 | +777 | 0.06% | 10,055,158 |
| 2011-10-14 | 2011-10-12 | 8.144 | 1,276,248 | -3,886 | 0.06% | 10,393,860 |
| 2011-10-13 | 2011-10-11 | 8.363 | 1,280,134 | +3,109 | 0.06% | 10,705,498 |
| 2011-10-11 | 2011-10-07 | 8.028 | 1,277,025 | -12,436 | 0.06% | 10,252,318 |
| 2011-10-10 | 2011-10-06 | 8.157 | 1,289,461 | -24,095 | 0.06% | 10,518,058 |
| 2011-10-07 | 2011-10-04 | 7.321 | 1,313,556 | +8,550 | 0.06% | 9,616,100 |
| 2011-10-06 | 2011-10-03 | 7.861 | 1,305,006 | +15,545 | 0.06% | 10,258,688 |
| 2011-10-04 | 2011-09-30 | 8.350 | 1,289,461 | -19,432 | 0.06% | 10,766,908 |
| 2011-10-03 | 2011-09-28 | 8.131 | 1,308,893 | -7,772 | 0.06% | 10,642,884 |
| 2011-09-30 | 2011-09-27 | 7.745 | 1,316,665 | -41,194 | 0.06% | 10,197,879 |
| 2011-09-28 | 2011-09-26 | 7.462 | 1,357,859 | -34,977 | 0.06% | 10,132,597 |
| 2011-09-27 | 2011-09-23 | 7.681 | 1,392,836 | -15,545 | 0.07% | 10,698,242 |
| 2011-09-26 | 2011-09-22 | 7.604 | 1,408,381 | -28,758 | 0.07% | 10,708,921 |
| 2011-09-23 | 2011-09-21 | 7.951 | 1,437,139 | +83,943 | 0.07% | 11,426,819 |
| 2011-09-22 | 2011-09-20 | 8.196 | 1,353,196 | +18,654 | 0.06% | 11,090,171 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,334,542 | +3,109 | 0.06% | 11,555,411 |
| 2011-09-16 | 2011-09-14 | 8.504 | 1,331,433 | -6,218 | 0.06% | 11,322,931 |
| 2011-09-15 | 2011-09-12 | 7.810 | 1,337,651 | -3,886 | 0.06% | 10,446,471 |
| 2011-09-14 | 2011-09-09 | 8.221 | 1,341,537 | +9,327 | 0.06% | 11,029,139 |
| 2011-09-12 | 2011-09-08 | 8.530 | 1,332,210 | -11,659 | 0.06% | 11,363,819 |
| 2011-09-09 | 2011-09-07 | 8.221 | 1,343,869 | +11,659 | 0.06% | 11,048,311 |
| 2011-09-06 | 2011-09-02 | 8.684 | 1,332,210 | -1,555 | 0.06% | 11,569,499 |
| 2011-09-05 | 2011-09-01 | 9.173 | 1,333,765 | -77,725 | 0.06% | 12,235,084 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,411,490 | -21,763 | 0.07% | 12,820,962 |
| 2011-08-31 | 2011-08-29 | 8.890 | 1,433,253 | -18,654 | 0.07% | 12,742,041 |
| 2011-08-30 | 2011-08-26 | 8.749 | 1,451,907 | -1,554 | 0.07% | 12,702,401 |
| 2011-08-29 | 2011-08-25 | 8.594 | 1,453,461 | -10,105 | 0.07% | 12,491,596 |
| 2011-08-26 | 2011-08-24 | 8.183 | 1,463,566 | -12,436 | 0.07% | 11,975,882 |
| 2011-08-24 | 2011-08-22 | 7.321 | 1,476,002 | -34,976 | 0.07% | 10,805,312 |
| 2011-08-23 | 2011-08-19 | 6.960 | 1,510,978 | +38,863 | 0.07% | 10,517,039 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,472,115 | -25,650 | 0.07% | 11,155,656 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,497,765 | -3,886 | 0.07% | 11,330,761 |
| 2011-08-16 | 2011-08-12 | 6.973 | 1,501,651 | +23,317 | 0.07% | 10,471,440 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,478,334 | -41,194 | 0.07% | 10,384,923 |
| 2011-08-12 | 2011-08-10 | 6.755 | 1,519,528 | +34,976 | 0.07% | 10,263,751 |
| 2011-08-11 | 2011-08-09 | 7.707 | 1,484,552 | -6,218 | 0.07% | 11,440,904 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,490,770 | +38,086 | 0.07% | 11,508,004 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,452,684 | -15,545 | 0.07% | 11,793,388 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,468,229 | -7,773 | 0.07% | 12,354,058 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,476,002 | -5,441 | 0.07% | 12,495,422 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,481,443 | +3,109 | 0.07% | 12,827,384 |
| 2011-08-03 | 2011-08-01 | 8.787 | 1,478,334 | +778 | 0.07% | 12,990,664 |
| 2011-08-02 | 2011-07-29 | 8.697 | 1,477,556 | +3,109 | 0.07% | 12,850,758 |
| 2011-07-28 | 2011-07-26 | 8.852 | 1,474,447 | -6,218 | 0.07% | 13,051,358 |
| 2011-07-27 | 2011-07-25 | 8.839 | 1,480,665 | -135,242 | 0.07% | 13,087,348 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,615,907 | +12,436 | 0.08% | 14,054,039 |
| 2011-07-25 | 2011-07-21 | 8.633 | 1,603,471 | -13,991 | 0.08% | 13,842,729 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,617,462 | -9,327 | 0.08% | 14,005,133 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,626,789 | -38,862 | 0.08% | 14,085,893 |
| 2011-07-20 | 2011-07-18 | 8.736 | 1,665,651 | -3,887 | 0.08% | 14,550,968 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,669,538 | -78,502 | 0.08% | 14,842,684 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,748,040 | +193,536 | 0.08% | 15,293,200 |
| 2011-07-15 | 2011-07-13 | 8.916 | 1,554,504 | +90,161 | 0.07% | 13,859,998 |
| 2011-07-14 | 2011-07-12 | 8.813 | 1,464,343 | -31,090 | 0.07% | 12,905,400 |
| 2011-07-13 | 2011-07-11 | 9.032 | 1,495,433 | +19,431 | 0.07% | 13,506,480 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,476,002 | +20,209 | 0.07% | 13,653,812 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,455,793 | +20,986 | 0.07% | 13,523,058 |
| 2011-07-07 | 2011-07-05 | 9.778 | 1,434,807 | +1,554 | 0.07% | 14,029,596 |
| 2011-07-05 | 2011-06-30 | 9.688 | 1,433,253 | -2,332 | 0.07% | 13,885,321 |
| 2011-07-04 | 2011-06-29 | 9.598 | 1,435,585 | -3,886 | 0.07% | 13,778,623 |
| 2011-06-30 | 2011-06-28 | 9.315 | 1,439,471 | -13,990 | 0.07% | 13,408,481 |
| 2011-06-29 | 2011-06-27 | 9.160 | 1,453,461 | +21,763 | 0.07% | 13,314,396 |
| 2011-06-28 | 2011-06-24 | 9.379 | 1,431,698 | -15,545 | 0.07% | 13,428,176 |
| 2011-06-27 | 2011-06-23 | 9.173 | 1,447,243 | +6,995 | 0.07% | 13,276,056 |
| 2011-06-24 | 2011-06-22 | 9.199 | 1,440,248 | +11,659 | 0.07% | 13,248,949 |
| 2011-06-23 | 2011-06-21 | 9.276 | 1,428,589 | +11,658 | 0.07% | 13,251,977 |
| 2011-06-22 | 2011-06-20 | 9.392 | 1,416,931 | -15,545 | 0.07% | 13,307,904 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,432,476 | +1,555 | 0.07% | 13,159,023 |
| 2011-06-16 | 2011-06-14 | 9.662 | 1,430,921 | -777 | 0.07% | 13,825,909 |
| 2011-06-15 | 2011-06-13 | 9.727 | 1,431,698 | +2,331 | 0.07% | 13,925,516 |
| 2011-06-14 | 2011-06-10 | 9.932 | 1,429,367 | +17,100 | 0.07% | 14,197,084 |
| 2011-06-13 | 2011-06-09 | 10.241 | 1,412,267 | +51,299 | 0.07% | 14,463,319 |
| 2011-06-10 | 2011-06-08 | 10.113 | 1,360,968 | +17,876 | 0.06% | 13,762,856 |
| 2011-06-07 | 2011-06-02 | 10.460 | 1,343,092 | +15,545 | 0.06% | 14,048,644 |
| 2011-06-03 | 2011-06-01 | 10.679 | 1,327,547 | -38,085 | 0.06% | 14,176,404 |
| 2011-06-01 | 2011-05-30 | 10.524 | 1,365,632 | -1,554 | 0.06% | 14,372,261 |
| 2011-05-31 | 2011-05-27 | 10.627 | 1,367,186 | -1,555 | 0.06% | 14,529,335 |
| 2011-05-27 | 2011-05-25 | 10.370 | 1,368,741 | -7,772 | 0.06% | 14,193,660 |
| 2011-05-24 | 2011-05-20 | 10.627 | 1,376,513 | -3,887 | 0.07% | 14,628,455 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,380,400 | -31,867 | 0.07% | 14,953,923 |
| 2011-05-20 | 2011-05-18 | 10.653 | 1,412,267 | -3,886 | 0.07% | 15,044,759 |
| 2011-05-19 | 2011-05-17 | 10.563 | 1,416,153 | -2,332 | 0.07% | 14,958,616 |
| 2011-05-18 | 2011-05-16 | 10.447 | 1,418,485 | -777 | 0.07% | 14,818,999 |
| 2011-05-17 | 2011-05-13 | 10.563 | 1,419,262 | -3,887 | 0.07% | 14,991,456 |
| 2011-05-16 | 2011-05-12 | 10.511 | 1,423,149 | -3,109 | 0.07% | 14,959,274 |
| 2011-05-13 | 2011-05-11 | 10.486 | 1,426,258 | -8,549 | 0.07% | 14,955,254 |
| 2011-05-12 | 2011-05-09 | 10.228 | 1,434,807 | -4,664 | 0.07% | 14,675,696 |
| 2011-05-06 | 2011-05-04 | 10.125 | 1,439,471 | -13,213 | 0.07% | 14,575,241 |
| 2011-05-03 | 2011-04-28 | 10.370 | 1,452,684 | -3,886 | 0.07% | 15,064,138 |
| 2011-04-29 | 2011-04-27 | 10.280 | 1,456,570 | -1,555 | 0.07% | 14,973,255 |
| 2011-04-27 | 2011-04-21 | 10.524 | 1,458,125 | -10,104 | 0.07% | 15,345,681 |
| 2011-04-26 | 2011-04-20 | 10.421 | 1,468,229 | +7,772 | 0.07% | 15,300,898 |
| 2011-04-21 | 2011-04-19 | 10.293 | 1,460,457 | +80,057 | 0.07% | 15,032,003 |
| 2011-04-20 | 2011-04-18 | 10.396 | 1,380,400 | -1,554 | 0.07% | 14,350,083 |
| 2011-04-19 | 2011-04-15 | 10.614 | 1,381,954 | -28,759 | 0.07% | 14,668,497 |
| 2011-04-18 | 2011-04-14 | 10.576 | 1,410,713 | -3,886 | 0.07% | 14,919,305 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,414,599 | -777 | 0.07% | 15,069,602 |
| 2011-04-14 | 2011-04-12 | 10.460 | 1,415,376 | -10,104 | 0.07% | 14,804,729 |
| 2011-04-13 | 2011-04-11 | 10.293 | 1,425,480 | -7,773 | 0.07% | 14,671,996 |
| 2011-04-12 | 2011-04-08 | 10.383 | 1,433,253 | -3,886 | 0.07% | 14,881,081 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,437,139 | +9,327 | 0.07% | 14,477,669 |
| 2011-04-08 | 2011-04-06 | 10.344 | 1,427,812 | +20,208 | 0.07% | 14,769,479 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,407,604 | -17,876 | 0.07% | 15,302,955 |
| 2011-04-06 | 2011-04-01 | 10.897 | 1,425,480 | -227,735 | 0.07% | 15,533,976 |
| 2011-04-04 | 2011-03-31 | 10.840 | 1,653,215 | -51,299 | 0.08% | 17,920,041 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,704,514 | +47,864 | 0.08% | 18,255,091 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,656,650 | -18,511 | 0.08% | 17,720,995 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,675,161 | +2,314 | 0.08% | 17,158,805 |
| 2011-03-29 | 2011-03-25 | 10.152 | 1,672,847 | -6,170 | 0.08% | 16,983,272 |
| 2011-03-28 | 2011-03-24 | 10.126 | 1,679,017 | -14,654 | 0.08% | 17,002,372 |
| 2011-03-25 | 2011-03-23 | 10.023 | 1,693,671 | +3,857 | 0.08% | 16,975,084 |
| 2011-03-24 | 2011-03-22 | 10.152 | 1,689,814 | -5,399 | 0.08% | 17,155,526 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,695,213 | -5,399 | 0.08% | 16,902,619 |
| 2011-03-22 | 2011-03-18 | 10.243 | 1,700,612 | -89,465 | 0.08% | 17,419,501 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,790,077 | -51,674 | 0.09% | 18,103,798 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,841,751 | -34,706 | 0.09% | 18,053,279 |
| 2011-03-17 | 2011-03-15 | 9.452 | 1,876,457 | -121,858 | 0.09% | 17,736,565 |
| 2011-03-16 | 2011-03-14 | 9.180 | 1,998,315 | -32,393 | 0.10% | 18,344,276 |
| 2011-03-15 | 2011-03-11 | 9.024 | 2,030,708 | +112,603 | 0.10% | 18,325,680 |
| 2011-03-14 | 2011-03-10 | 9.154 | 1,918,105 | +3,856 | 0.09% | 17,558,219 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,914,249 | +771 | 0.09% | 17,597,381 |
| 2011-03-10 | 2011-03-08 | 9.128 | 1,913,478 | -11,568 | 0.09% | 17,466,244 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,925,046 | +1,542 | 0.09% | 17,521,916 |
| 2011-03-07 | 2011-03-03 | 9.076 | 1,923,504 | -10,797 | 0.09% | 17,458,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 1,934,301 | +18,510 | 0.09% | 17,405,516 |
| 2011-03-01 | 2011-02-25 | 8.998 | 1,915,791 | -3,085 | 0.09% | 17,238,957 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,918,876 | +1,542 | 0.09% | 17,117,437 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,917,334 | -9,255 | 0.09% | 18,098,081 |
| 2011-02-21 | 2011-02-17 | 9.089 | 1,926,589 | -3,856 | 0.09% | 17,510,981 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,930,445 | -3,856 | 0.09% | 17,295,729 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,934,301 | -772 | 0.09% | 17,229,956 |
| 2011-02-16 | 2011-02-14 | 9.245 | 1,935,073 | -6,170 | 0.09% | 17,889,173 |
| 2011-02-15 | 2011-02-11 | 8.882 | 1,941,243 | +1,543 | 0.09% | 17,241,453 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,939,700 | -18,510 | 0.09% | 16,749,898 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,958,210 | -11,569 | 0.09% | 17,341,368 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,969,779 | -33,164 | 0.09% | 17,954,620 |
| 2011-02-07 | 2011-01-31 | 9.076 | 2,002,943 | -3,856 | 0.10% | 18,179,001 |
| 2011-02-01 | 2011-01-28 | 9.102 | 2,006,799 | +5,399 | 0.10% | 18,266,039 |
| 2011-01-28 | 2011-01-26 | 9.141 | 2,001,400 | -772 | 0.10% | 18,294,746 |
| 2011-01-27 | 2011-01-25 | 9.141 | 2,002,172 | +34,707 | 0.10% | 18,301,803 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,967,465 | -2,314 | 0.09% | 18,137,607 |
| 2011-01-24 | 2011-01-20 | 9.245 | 1,969,779 | -3,856 | 0.09% | 18,210,020 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,973,635 | +5,398 | 0.09% | 18,578,337 |
| 2011-01-20 | 2011-01-18 | 9.478 | 1,968,237 | -1,542 | 0.09% | 18,655,124 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,969,779 | +13,883 | 0.09% | 18,542,040 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,955,896 | +13,111 | 0.09% | 19,375,035 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,942,785 | -30,850 | 0.09% | 19,144,398 |
| 2011-01-12 | 2011-01-10 | 9.556 | 1,973,635 | +6,170 | 0.09% | 18,859,827 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,967,465 | +13,882 | 0.09% | 18,877,397 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,953,583 | +6,942 | 0.09% | 19,124,153 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,946,641 | +4,627 | 0.09% | 19,131,915 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,942,014 | -21,595 | 0.09% | 19,061,261 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,963,609 | -7,713 | 0.09% | 18,407,580 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,971,322 | -4,627 | 0.09% | 18,173,164 |
| 2011-01-03 | 2010-12-29 | 9.024 | 1,975,949 | -3,085 | 0.09% | 17,831,519 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,979,034 | +7,712 | 0.09% | 17,269,179 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,971,322 | -11,568 | 0.09% | 17,483,044 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,982,890 | +8,483 | 0.09% | 18,074,127 |
| 2010-12-22 | 2010-12-20 | 9.024 | 1,974,407 | -25,451 | 0.09% | 17,817,604 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,999,858 | +61,700 | 0.10% | 18,099,141 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,938,158 | -9,255 | 0.09% | 17,666,393 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,947,413 | +15,425 | 0.09% | 17,927,503 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,931,988 | -3,856 | 0.09% | 18,186,303 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,935,844 | -3,085 | 0.09% | 18,498,701 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,938,929 | -4,627 | 0.09% | 17,899,681 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,943,556 | +37,791 | 0.09% | 17,866,796 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,905,765 | -4,628 | 0.09% | 18,384,239 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,910,393 | +15,425 | 0.09% | 18,651,814 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,894,968 | -48,588 | 0.09% | 18,452,074 |
| 2010-12-03 | 2010-12-01 | 9.439 | 1,943,556 | +7,712 | 0.09% | 18,345,596 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,935,844 | +2,314 | 0.09% | 18,097,101 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,933,530 | +17,739 | 0.09% | 18,150,678 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,915,791 | -18,510 | 0.09% | 18,207,717 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,934,301 | -7,713 | 0.09% | 18,659,516 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,942,014 | +10,798 | 0.09% | 18,582,841 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,931,216 | -35,478 | 0.09% | 18,604,716 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,966,694 | +11,569 | 0.09% | 19,150,500 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,955,125 | +7,712 | 0.09% | 19,012,498 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,947,413 | +20,824 | 0.09% | 18,735,503 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,926,589 | +6,170 | 0.09% | 19,734,201 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,920,419 | -10,797 | 0.09% | 19,621,201 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,931,216 | +10,797 | 0.09% | 20,207,276 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,920,419 | -10,026 | 0.09% | 20,268,601 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,930,445 | -3,856 | 0.09% | 20,399,448 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,934,301 | +20,052 | 0.09% | 20,540,516 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,914,249 | +40,877 | 0.09% | 20,228,302 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,873,372 | -4,628 | 0.09% | 19,699,185 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,878,000 | -6,170 | 0.09% | 19,650,450 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,884,170 | +7,713 | 0.09% | 19,715,010 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,876,457 | -1,543 | 0.09% | 19,755,955 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,878,000 | -4,627 | 0.09% | 19,650,450 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,882,627 | -772 | 0.09% | 19,454,765 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,883,399 | +33,164 | 0.09% | 19,365,063 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,850,235 | +4,628 | 0.09% | 19,599,831 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,845,607 | -1,543 | 0.09% | 19,407,226 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,847,150 | +28,536 | 0.09% | 19,327,651 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,818,614 | -21,595 | 0.09% | 19,123,385 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,840,209 | -63,242 | 0.09% | 19,445,904 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,903,451 | +16,196 | 0.09% | 20,632,477 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,887,255 | +32,393 | 0.09% | 20,040,930 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,854,862 | -772 | 0.09% | 20,105,796 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,855,634 | +21,595 | 0.09% | 19,320,184 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,834,039 | +23,138 | 0.09% | 19,000,224 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,810,901 | -5,399 | 0.09% | 18,901,400 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,816,300 | +15,425 | 0.09% | 19,240,352 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,800,875 | -14,654 | 0.09% | 19,053,603 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,815,529 | +8,484 | 0.09% | 19,279,265 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,807,045 | -8,484 | 0.09% | 19,446,903 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,815,529 | -97,949 | 0.09% | 19,726,525 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,913,478 | -26,222 | 0.09% | 19,798,384 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,939,700 | +43,190 | 0.09% | 19,365,498 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,896,510 | +3,085 | 0.09% | 19,549,050 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,893,425 | -13,883 | 0.09% | 19,468,150 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,907,308 | -20,052 | 0.09% | 19,833,464 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,927,360 | -4,628 | 0.09% | 19,967,008 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,931,988 | +21,595 | 0.09% | 19,839,603 |
| 2010-09-24 | 2010-09-21 | 10.321 | 1,910,393 | +15,425 | 0.09% | 19,716,924 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,894,968 | +11,569 | 0.09% | 19,631,435 |
| 2010-09-21 | 2010-09-17 | 10.386 | 1,883,399 | -34,706 | 0.09% | 19,560,423 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,918,105 | +27,765 | 0.09% | 19,846,259 |
| 2010-09-17 | 2010-09-15 | 10.528 | 1,890,340 | +50,131 | 0.09% | 19,902,120 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,840,209 | -6,170 | 0.09% | 19,231,164 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,846,379 | -22,366 | 0.09% | 19,271,704 |
| 2010-09-14 | 2010-09-10 | 10.412 | 1,868,745 | +19,281 | 0.09% | 19,456,690 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,849,464 | -7,712 | 0.09% | 19,567,684 |
| 2010-09-10 | 2010-09-08 | 10.373 | 1,857,176 | +3,085 | 0.09% | 19,263,998 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,854,091 | +24,680 | 0.09% | 19,520,478 |
| 2010-09-08 | 2010-09-06 | 10.658 | 1,829,411 | -1,543 | 0.09% | 19,497,839 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,830,954 | +30,851 | 0.09% | 19,538,025 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,800,103 | -11,569 | 0.09% | 18,601,975 |
| 2010-09-02 | 2010-08-31 | 10.178 | 1,811,672 | +1,542 | 0.09% | 18,439,647 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,810,130 | -11,569 | 0.09% | 18,705,592 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,821,699 | +2,314 | 0.09% | 18,470,845 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,819,385 | -26,994 | 0.09% | 18,872,002 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,846,379 | +33,164 | 0.09% | 18,553,504 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,813,215 | +771 | 0.09% | 18,502,372 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,812,444 | -2,313 | 0.09% | 18,565,005 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,814,757 | +16,967 | 0.09% | 18,965,177 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,797,790 | +4,628 | 0.09% | 19,720,263 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,793,162 | +17,739 | 0.09% | 19,715,998 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,775,423 | +2,313 | 0.08% | 19,797,196 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,773,110 | +9,255 | 0.08% | 19,771,404 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,763,855 | -16,196 | 0.08% | 19,896,904 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,780,051 | +14,654 | 0.09% | 19,387,201 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,765,397 | -7,713 | 0.08% | 19,456,499 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,773,110 | -6,941 | 0.08% | 19,564,494 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,780,051 | -33,935 | 0.09% | 20,171,921 |
| 2010-08-10 | 2010-08-06 | 10.865 | 1,813,986 | -46,275 | 0.09% | 19,709,760 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,860,261 | -3,085 | 0.09% | 20,574,358 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,863,346 | -41,648 | 0.09% | 20,487,678 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,904,994 | +6,170 | 0.09% | 20,278,702 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,898,824 | -23,909 | 0.09% | 20,409,982 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,922,733 | +8,484 | 0.09% | 20,342,884 |
| 2010-08-02 | 2010-07-29 | 10.619 | 1,914,249 | +18,510 | 0.09% | 20,327,582 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,895,739 | -23,909 | 0.09% | 20,253,922 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,919,648 | -28,536 | 0.09% | 20,061,344 |
| 2010-07-28 | 2010-07-26 | 10.191 | 1,948,184 | -1,542 | 0.09% | 19,854,360 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,949,726 | -83,296 | 0.09% | 20,173,435 |
| 2010-07-26 | 2010-07-22 | 10.295 | 2,033,022 | -9,255 | 0.10% | 20,929,843 |
| 2010-07-23 | 2010-07-21 | 10.217 | 2,042,277 | -44,732 | 0.10% | 20,866,242 |
| 2010-07-22 | 2010-07-20 | 10.075 | 2,087,009 | +91,007 | 0.10% | 21,025,616 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,996,002 | +1,543 | 0.10% | 18,348,923 |
| 2010-07-20 | 2010-07-16 | 9.400 | 1,994,459 | +7,712 | 0.10% | 18,748,499 |
| 2010-07-19 | 2010-07-15 | 9.673 | 1,986,747 | -11,568 | 0.10% | 19,216,964 |
| 2010-07-16 | 2010-07-14 | 9.634 | 1,998,315 | -10,798 | 0.10% | 19,251,126 |
| 2010-07-15 | 2010-07-13 | 9.608 | 2,009,113 | +7,713 | 0.10% | 19,303,051 |
| 2010-07-13 | 2010-07-09 | 9.854 | 2,001,400 | -3,857 | 0.10% | 19,721,996 |
| 2010-07-12 | 2010-07-08 | 9.361 | 2,005,257 | -28,536 | 0.10% | 18,772,003 |
| 2010-07-09 | 2010-07-07 | 9.361 | 2,033,793 | -21,595 | 0.10% | 19,039,140 |
| 2010-07-08 | 2010-07-06 | 9.024 | 2,055,388 | +43,190 | 0.10% | 18,548,399 |
| 2010-07-07 | 2010-07-05 | 8.946 | 2,012,198 | +1,543 | 0.10% | 18,002,101 |
| 2010-07-06 | 2010-07-02 | 9.115 | 2,010,655 | +4,627 | 0.10% | 18,327,206 |
| 2010-07-05 | 2010-06-30 | 9.374 | 2,006,028 | +1,543 | 0.10% | 18,805,231 |
| 2010-07-02 | 2010-06-29 | 9.439 | 2,004,485 | +13,882 | 0.10% | 18,920,716 |
| 2010-06-30 | 2010-06-28 | 9.711 | 1,990,603 | +19,281 | 0.10% | 19,331,691 |
| 2010-06-28 | 2010-06-24 | 10.023 | 1,971,322 | -9,255 | 0.09% | 19,757,885 |
| 2010-06-25 | 2010-06-23 | 10.152 | 1,980,577 | +9,255 | 0.09% | 20,107,444 |
| 2010-06-24 | 2010-06-22 | 10.062 | 1,971,322 | +1,543 | 0.09% | 19,834,565 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,969,779 | -15,425 | 0.09% | 20,483,080 |
| 2010-06-21 | 2010-06-17 | 9.984 | 1,985,204 | -3,856 | 0.09% | 19,819,799 |
| 2010-06-18 | 2010-06-15 | 10.010 | 1,989,060 | -3,857 | 0.10% | 19,909,876 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,992,917 | -7,712 | 0.10% | 20,000,164 |
| 2010-06-15 | 2010-06-11 | 9.673 | 2,000,629 | +1,542 | 0.10% | 19,351,239 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,999,087 | +1,543 | 0.10% | 19,388,164 |
| 2010-06-11 | 2010-06-09 | 9.971 | 1,997,544 | -9,255 | 0.10% | 19,917,099 |
| 2010-06-10 | 2010-06-08 | 10.347 | 2,006,799 | -3,085 | 0.10% | 20,763,958 |
| 2010-06-09 | 2010-06-07 | 10.217 | 2,009,884 | +11,569 | 0.10% | 20,535,278 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,998,315 | -20,824 | 0.10% | 21,064,826 |
| 2010-06-07 | 2010-06-03 | 10.152 | 2,019,139 | -32,393 | 0.10% | 20,498,938 |
| 2010-06-04 | 2010-06-02 | 9.789 | 2,051,532 | +18,510 | 0.10% | 20,083,002 |
| 2010-06-03 | 2010-06-01 | 9.880 | 2,033,022 | +3,857 | 0.10% | 20,086,322 |
| 2010-06-02 | 2010-05-31 | 10.075 | 2,029,165 | -16,968 | 0.10% | 20,442,865 |
| 2010-06-01 | 2010-05-28 | 9.724 | 2,046,133 | -29,308 | 0.10% | 19,897,500 |
| 2010-05-31 | 2010-05-27 | 9.569 | 2,075,441 | -28,536 | 0.10% | 19,859,583 |
| 2010-05-28 | 2010-05-26 | 9.219 | 2,103,977 | -70,184 | 0.10% | 19,396,080 |
| 2010-05-27 | 2010-05-25 | 8.713 | 2,174,161 | +61,700 | 0.10% | 18,943,680 |
| 2010-05-26 | 2010-05-24 | 9.271 | 2,112,461 | -11,569 | 0.10% | 19,583,852 |
| 2010-05-25 | 2010-05-20 | 9.206 | 2,124,030 | -16,196 | 0.10% | 19,553,404 |
| 2010-05-24 | 2010-05-19 | 9.828 | 2,140,226 | +23,138 | 0.10% | 21,034,501 |
| 2010-05-20 | 2010-05-18 | 10.243 | 2,117,088 | -3,857 | 0.10% | 21,685,497 |
| 2010-05-19 | 2010-05-17 | 10.256 | 2,120,945 | -8,483 | 0.10% | 21,752,505 |
| 2010-05-18 | 2010-05-14 | 10.386 | 2,129,428 | -70,184 | 0.10% | 22,115,607 |
| 2010-05-17 | 2010-05-13 | 10.010 | 2,199,612 | -15,425 | 0.11% | 22,017,437 |
| 2010-05-14 | 2010-05-12 | 9.763 | 2,215,037 | +25,451 | 0.11% | 21,626,157 |
| 2010-05-13 | 2010-05-11 | 10.023 | 2,189,586 | +20,053 | 0.10% | 21,945,470 |
| 2010-05-12 | 2010-05-10 | 10.334 | 2,169,533 | -20,053 | 0.10% | 22,419,605 |
| 2010-05-11 | 2010-05-07 | 10.126 | 2,189,586 | +64,785 | 0.10% | 22,172,590 |
| 2010-05-10 | 2010-05-06 | 10.191 | 2,124,801 | -29,307 | 0.10% | 21,654,302 |
| 2010-05-07 | 2010-05-05 | 10.165 | 2,154,108 | -43,962 | 0.10% | 21,897,116 |
| 2010-05-06 | 2010-05-04 | 10.269 | 2,198,070 | -33,164 | 0.11% | 22,572,002 |
| 2010-05-05 | 2010-05-03 | 10.463 | 2,231,234 | -28,536 | 0.11% | 23,346,514 |
| 2010-05-04 | 2010-04-30 | 10.710 | 2,259,770 | +22,366 | 0.11% | 24,201,800 |
| 2010-05-03 | 2010-04-29 | 10.658 | 2,237,404 | +7,713 | 0.11% | 23,846,223 |
| 2010-04-30 | 2010-04-28 | 10.801 | 2,229,691 | -29,308 | 0.11% | 24,082,028 |
| 2010-04-29 | 2010-04-27 | 10.943 | 2,258,999 | -40,105 | 0.11% | 24,720,763 |
| 2010-04-27 | 2010-04-23 | 11.034 | 2,299,104 | -6,941 | 0.11% | 25,368,311 |
| 2010-04-26 | 2010-04-22 | 11.060 | 2,306,045 | -21,595 | 0.11% | 25,504,698 |
| 2010-04-23 | 2010-04-21 | 10.995 | 2,327,640 | +10,797 | 0.11% | 25,592,638 |
| 2010-04-22 | 2010-04-20 | 11.280 | 2,316,843 | +68,642 | 0.11% | 26,134,803 |
| 2010-04-21 | 2010-04-19 | 10.891 | 2,248,201 | -37,792 | 0.11% | 24,485,998 |
| 2010-04-20 | 2010-04-16 | 11.047 | 2,285,993 | -14,653 | 0.11% | 25,253,285 |
| 2010-04-19 | 2010-04-15 | 11.397 | 2,300,646 | +71,726 | 0.11% | 26,220,566 |
| 2010-04-16 | 2010-04-14 | 11.656 | 2,228,920 | +5,399 | 0.11% | 25,981,101 |
| 2010-04-15 | 2010-04-13 | 11.682 | 2,223,521 | -17,739 | 0.11% | 25,975,828 |
| 2010-04-14 | 2010-04-12 | 11.838 | 2,241,260 | +70,184 | 0.11% | 26,531,781 |
| 2010-04-13 | 2010-04-09 | 11.799 | 2,171,076 | +58,615 | 0.10% | 25,616,501 |
| 2010-04-12 | 2010-04-08 | 11.630 | 2,112,461 | +165,820 | 0.10% | 24,568,833 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,946,641 | +72,497 | 0.09% | 22,917,915 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,874,144 | +141,139 | 0.09% | 22,210,203 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,733,005 | +21,596 | 0.08% | 20,672,406 |
| 2010-04-01 | 2010-03-30 | 12.162 | 1,711,409 | -17,739 | 0.08% | 20,814,215 |
| 2010-03-31 | 2010-03-29 | 12.188 | 1,729,148 | -19,282 | 0.08% | 21,074,797 |
| 2010-03-30 | 2010-03-26 | 12.123 | 1,748,430 | +29,308 | 0.08% | 21,196,455 |
| 2010-03-29 | 2010-03-25 | 12.097 | 1,719,122 | +771 | 0.08% | 20,796,571 |
| 2010-03-26 | 2010-03-24 | 12.279 | 1,718,351 | -9,255 | 0.08% | 21,099,164 |
| 2010-03-25 | 2010-03-23 | 12.162 | 1,727,606 | +26,223 | 0.08% | 21,011,203 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,701,383 | +771 | 0.08% | 21,221,718 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,700,612 | -49,360 | 0.08% | 21,653,101 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,749,972 | +15,425 | 0.08% | 21,373,979 |
| 2010-03-19 | 2010-03-17 | 12.149 | 1,734,547 | -14,654 | 0.08% | 21,073,130 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,749,201 | +16,968 | 0.08% | 20,910,962 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,732,233 | +31,621 | 0.08% | 20,887,797 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,700,612 | +15,425 | 0.08% | 20,947,501 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,685,187 | +17,739 | 0.08% | 20,910,452 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,667,448 | +18,510 | 0.08% | 21,057,880 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,648,938 | -7,712 | 0.08% | 20,738,600 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,656,650 | -16,968 | 0.08% | 20,900,034 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,673,618 | +53,216 | 0.08% | 21,200,899 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,620,402 | -21,595 | 0.08% | 20,337,685 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,641,997 | +106,433 | 0.08% | 20,906,784 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,535,564 | -24,680 | 0.07% | 18,735,312 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,560,244 | -29,308 | 0.07% | 19,461,261 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,589,552 | +6,942 | 0.08% | 19,517,676 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,582,610 | -19,282 | 0.08% | 19,391,397 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,601,892 | -26,222 | 0.08% | 19,399,185 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,628,114 | +771 | 0.08% | 19,294,538 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,627,343 | +75,583 | 0.08% | 19,306,501 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,551,760 | +34,706 | 0.07% | 18,087,878 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,517,054 | -15,425 | 0.07% | 17,860,363 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,532,479 | +16,196 | 0.07% | 18,598,322 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,516,283 | -30,078 | 0.07% | 18,441,086 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,546,361 | +121,858 | 0.07% | 18,526,195 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,424,503 | -3,857 | 0.07% | 16,530,644 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,428,360 | +67,870 | 0.07% | 16,686,523 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,360,490 | +5,399 | 0.07% | 15,734,886 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,355,091 | +62,472 | 0.06% | 16,129,263 |
| 2010-02-08 | 2010-02-04 | 12.136 | 1,292,619 | -6,170 | 0.06% | 15,687,356 |
| 2010-02-05 | 2010-02-03 | 12.473 | 1,298,789 | -27,765 | 0.06% | 16,200,076 |
| 2010-02-04 | 2010-02-02 | 12.045 | 1,326,554 | +10,026 | 0.06% | 15,978,795 |
| 2010-02-03 | 2010-02-01 | 12.097 | 1,316,528 | +96,406 | 0.06% | 15,926,309 |
| 2010-02-02 | 2010-01-29 | 12.447 | 1,220,122 | -17,738 | 0.06% | 15,187,206 |
| 2010-02-01 | 2010-01-28 | 12.473 | 1,237,860 | -16,197 | 0.06% | 15,440,096 |
| 2010-01-29 | 2010-01-27 | 12.447 | 1,254,057 | -48,589 | 0.06% | 15,609,604 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,302,646 | +57,073 | 0.06% | 16,484,645 |
| 2010-01-27 | 2010-01-25 | 13.277 | 1,245,573 | +8,484 | 0.06% | 16,537,602 |
| 2010-01-26 | 2010-01-22 | 13.433 | 1,237,089 | +52,445 | 0.06% | 16,617,439 |
| 2010-01-25 | 2010-01-21 | 13.225 | 1,184,644 | +34,706 | 0.06% | 15,667,201 |
| 2010-01-22 | 2010-01-20 | 13.770 | 1,149,938 | +57,844 | 0.06% | 15,834,426 |
| 2010-01-21 | 2010-01-19 | 13.874 | 1,092,094 | +26,223 | 0.05% | 15,151,205 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,065,871 | -49,360 | 0.05% | 14,980,879 |
| 2010-01-19 | 2010-01-15 | 14.081 | 1,115,231 | +26,994 | 0.05% | 15,703,557 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,088,237 | -36,249 | 0.05% | 15,379,895 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,124,486 | +14,654 | 0.05% | 15,775,557 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,109,832 | +25,451 | 0.05% | 15,569,974 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,084,381 | -75,583 | 0.05% | 15,325,399 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,159,964 | +111,832 | 0.06% | 16,183,042 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,048,132 | +61,700 | 0.05% | 14,541,297 |
| 2010-01-08 | 2010-01-06 | 13.225 | 986,432 | -30,079 | 0.05% | 13,045,800 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,016,511 | +114,146 | 0.05% | 13,390,882 |
| 2010-01-06 | 2010-01-04 | 13.329 | 902,365 | +17,738 | 0.04% | 12,027,593 |
| 2010-01-05 | 2009-12-31 | 13.018 | 884,627 | -58,615 | 0.04% | 11,515,884 |
| 2010-01-04 | 2009-12-29 | 12.966 | 943,242 | -330,867 | 0.05% | 12,230,002 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,274,109 | +149,623 | 0.06% | 16,718,237 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,124,486 | +104,890 | 0.05% | 14,696,637 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,019,596 | -174,303 | 0.05% | 12,492,901 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,193,899 | +123,400 | 0.06% | 14,226,120 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,070,499 | -6,941 | 0.05% | 12,505,885 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,077,440 | -17,739 | 0.06% | 12,964,162 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,095,179 | -57,844 | 0.06% | 13,419,004 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,153,023 | -247,572 | 0.06% | 14,651,005 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,400,595 | +100,263 | 0.08% | 17,869,444 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,300,332 | -109,518 | 0.07% | 15,393,182 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,409,850 | 0.08% | 16,324,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy