History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 15,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 15,000 | +0 | 0.00% | 127,650 |
| 2025-10-10 | 2025-10-08 | 8.230 | 15,000 | +0 | 0.00% | 123,450 |
| 2025-10-09 | 2025-10-06 | 8.290 | 15,000 | +0 | 0.00% | 124,350 |
| 2025-10-08 | 2025-10-03 | 8.390 | 15,000 | +0 | 0.00% | 125,850 |
| 2025-10-06 | 2025-10-02 | 8.210 | 15,000 | +0 | 0.00% | 123,150 |
| 2025-10-03 | 2025-09-30 | 8.310 | 15,000 | +0 | 0.00% | 124,650 |
| 2025-10-02 | 2025-09-29 | 8.260 | 15,000 | +0 | 0.00% | 123,900 |
| 2025-09-30 | 2025-09-26 | 7.870 | 15,000 | +0 | 0.00% | 118,050 |
| 2025-09-29 | 2025-09-25 | 7.740 | 15,000 | +0 | 0.00% | 116,100 |
| 2025-09-26 | 2025-09-24 | 7.680 | 15,000 | +0 | 0.00% | 115,200 |
| 2025-09-25 | 2025-09-23 | 7.550 | 15,000 | +0 | 0.00% | 113,250 |
| 2025-09-24 | 2025-09-22 | 7.580 | 15,000 | +0 | 0.00% | 113,700 |
| 2025-09-23 | 2025-09-19 | 7.640 | 15,000 | +0 | 0.00% | 114,600 |
| 2025-09-22 | 2025-09-18 | 7.920 | 15,000 | +0 | 0.00% | 118,800 |
| 2025-09-19 | 2025-09-17 | 7.720 | 15,000 | +0 | 0.00% | 115,800 |
| 2025-09-18 | 2025-09-16 | 7.510 | 15,000 | +0 | 0.00% | 112,650 |
| 2025-09-17 | 2025-09-15 | 7.470 | 15,000 | +0 | 0.00% | 112,050 |
| 2025-09-16 | 2025-09-12 | 7.850 | 15,000 | +0 | 0.00% | 117,750 |
| 2025-09-15 | 2025-09-11 | 8.020 | 15,000 | +0 | 0.00% | 120,300 |
| 2025-09-12 | 2025-09-10 | 7.940 | 15,000 | +0 | 0.00% | 119,100 |
| 2025-09-11 | 2025-09-09 | 7.920 | 15,000 | +0 | 0.00% | 118,800 |
| 2025-09-10 | 2025-09-08 | 7.870 | 15,000 | +0 | 0.00% | 118,050 |
| 2025-09-09 | 2025-09-05 | 7.400 | 15,000 | +0 | 0.00% | 111,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 15,000 | +0 | 0.00% | 101,400 |
| 2025-09-04 | 2025-09-02 | 6.750 | 15,000 | +0 | 0.00% | 101,250 |
| 2025-09-03 | 2025-09-01 | 6.770 | 15,000 | +0 | 0.00% | 101,550 |
| 2025-09-02 | 2025-08-29 | 6.720 | 15,000 | +0 | 0.00% | 100,800 |
| 2025-09-01 | 2025-08-28 | 6.710 | 15,000 | +0 | 0.00% | 100,650 |
| 2025-08-29 | 2025-08-27 | 6.750 | 15,000 | +0 | 0.00% | 101,250 |
| 2025-08-28 | 2025-08-26 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-08-27 | 2025-08-25 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-08-26 | 2025-08-22 | 6.830 | 15,000 | +0 | 0.00% | 102,450 |
| 2025-08-25 | 2025-08-21 | 6.810 | 15,000 | +0 | 0.00% | 102,150 |
| 2025-08-22 | 2025-08-20 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-08-21 | 2025-08-19 | 7.060 | 15,000 | +0 | 0.00% | 105,900 |
| 2025-08-20 | 2025-08-18 | 7.070 | 15,000 | +0 | 0.00% | 106,050 |
| 2025-08-19 | 2025-08-15 | 7.060 | 15,000 | +0 | 0.00% | 105,900 |
| 2025-08-18 | 2025-08-14 | 6.990 | 15,000 | +0 | 0.00% | 104,850 |
| 2025-08-15 | 2025-08-13 | 7.060 | 15,000 | +0 | 0.00% | 105,900 |
| 2025-08-14 | 2025-08-12 | 7.030 | 15,000 | +0 | 0.00% | 105,450 |
| 2025-08-13 | 2025-08-11 | 7.020 | 15,000 | +0 | 0.00% | 105,300 |
| 2025-08-12 | 2025-08-08 | 7.040 | 15,000 | +0 | 0.00% | 105,600 |
| 2025-08-11 | 2025-08-07 | 7.020 | 15,000 | +0 | 0.00% | 105,300 |
| 2025-08-08 | 2025-08-06 | 6.950 | 15,000 | +0 | 0.00% | 104,250 |
| 2025-08-07 | 2025-08-05 | 7.020 | 15,000 | +0 | 0.00% | 105,300 |
| 2025-08-06 | 2025-08-04 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-08-05 | 2025-08-01 | 6.990 | 15,000 | +0 | 0.00% | 104,850 |
| 2025-08-04 | 2025-07-31 | 7.090 | 15,000 | +0 | 0.00% | 106,350 |
| 2025-08-01 | 2025-07-30 | 7.300 | 15,000 | +0 | 0.00% | 109,500 |
| 2025-07-31 | 2025-07-29 | 7.280 | 15,000 | +0 | 0.00% | 109,200 |
| 2025-07-30 | 2025-07-28 | 7.290 | 15,000 | +0 | 0.00% | 109,350 |
| 2025-07-29 | 2025-07-25 | 7.250 | 15,000 | +0 | 0.00% | 108,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 15,000 | +0 | 0.00% | 111,000 |
| 2025-07-25 | 2025-07-23 | 7.260 | 15,000 | +0 | 0.00% | 108,900 |
| 2025-07-24 | 2025-07-22 | 7.390 | 15,000 | +0 | 0.00% | 110,850 |
| 2025-07-23 | 2025-07-21 | 7.070 | 15,000 | +0 | 0.00% | 106,050 |
| 2025-07-22 | 2025-07-18 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-07-21 | 2025-07-17 | 6.860 | 15,000 | +0 | 0.00% | 102,900 |
| 2025-07-18 | 2025-07-16 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-07-17 | 2025-07-15 | 7.100 | 15,000 | +0 | 0.00% | 106,500 |
| 2025-07-16 | 2025-07-14 | 7.150 | 15,000 | +0 | 0.00% | 107,250 |
| 2025-07-15 | 2025-07-11 | 7.200 | 15,000 | +0 | 0.00% | 108,000 |
| 2025-07-14 | 2025-07-10 | 7.170 | 15,000 | +0 | 0.00% | 107,550 |
| 2025-07-11 | 2025-07-09 | 7.190 | 15,000 | +0 | 0.00% | 107,850 |
| 2025-07-10 | 2025-07-08 | 7.350 | 15,000 | +0 | 0.00% | 110,250 |
| 2025-07-09 | 2025-07-07 | 7.490 | 15,000 | +0 | 0.00% | 112,350 |
| 2025-07-08 | 2025-07-04 | 7.340 | 15,000 | +0 | 0.00% | 110,100 |
| 2025-07-07 | 2025-07-03 | 7.260 | 15,000 | +0 | 0.00% | 108,900 |
| 2025-07-04 | 2025-07-02 | 7.200 | 15,000 | +0 | 0.00% | 108,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 15,000 | +0 | 0.00% | 106,050 |
| 2025-07-02 | 2025-06-27 | 6.830 | 15,000 | +0 | 0.00% | 102,450 |
| 2025-06-30 | 2025-06-26 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-06-27 | 2025-06-25 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-06-26 | 2025-06-24 | 6.780 | 15,000 | +0 | 0.00% | 101,700 |
| 2025-06-25 | 2025-06-23 | 6.710 | 15,000 | +0 | 0.00% | 100,650 |
| 2025-06-24 | 2025-06-20 | 7.088 | 15,000 | +0 | 0.00% | 106,326 |
| 2025-06-23 | 2025-06-19 | 7.026 | 15,000 | +547 | 0.00% | 105,392 |
| 2025-06-20 | 2025-06-18 | 7.213 | 14,453 | +0 | 0.00% | 104,249 |
| 2025-06-19 | 2025-06-17 | 7.234 | 14,453 | +0 | 0.00% | 104,549 |
| 2025-06-18 | 2025-06-16 | 7.254 | 14,453 | +0 | 0.00% | 104,849 |
| 2025-06-17 | 2025-06-13 | 7.151 | 14,453 | +0 | 0.00% | 103,349 |
| 2025-06-16 | 2025-06-12 | 7.078 | 14,453 | +0 | 0.00% | 102,299 |
| 2025-06-13 | 2025-06-11 | 7.120 | 14,453 | +0 | 0.00% | 102,899 |
| 2025-06-12 | 2025-06-10 | 7.192 | 14,453 | +0 | 0.00% | 103,949 |
| 2025-06-11 | 2025-06-09 | 7.161 | 14,453 | +0 | 0.00% | 103,499 |
| 2025-06-10 | 2025-06-06 | 7.099 | 14,453 | +0 | 0.00% | 102,599 |
| 2025-06-09 | 2025-06-05 | 6.964 | 14,453 | +0 | 0.00% | 100,649 |
| 2025-06-06 | 2025-06-04 | 6.995 | 14,453 | +0 | 0.00% | 101,099 |
| 2025-06-05 | 2025-06-03 | 6.829 | 14,453 | +0 | 0.00% | 98,699 |
| 2025-06-04 | 2025-06-02 | 6.653 | 14,453 | +0 | 0.00% | 96,149 |
| 2025-06-03 | 2025-05-30 | 6.756 | 14,453 | +0 | 0.00% | 97,649 |
| 2025-06-02 | 2025-05-29 | 6.839 | 14,453 | +0 | 0.00% | 98,849 |
| 2025-05-30 | 2025-05-28 | 6.954 | 14,453 | +0 | 0.00% | 100,499 |
| 2025-05-29 | 2025-05-27 | 6.995 | 14,453 | +0 | 0.00% | 101,099 |
| 2025-05-28 | 2025-05-26 | 6.912 | 14,453 | +0 | 0.00% | 99,899 |
| 2025-05-27 | 2025-05-23 | 6.912 | 14,453 | +0 | 0.00% | 99,899 |
| 2025-05-26 | 2025-05-22 | 6.850 | 14,453 | +0 | 0.00% | 98,999 |
| 2025-05-23 | 2025-05-21 | 7.057 | 14,453 | +0 | 0.00% | 101,999 |
| 2025-05-22 | 2025-05-20 | 7.005 | 14,453 | +0 | 0.00% | 101,249 |
| 2025-05-21 | 2025-05-19 | 6.922 | 14,453 | +0 | 0.00% | 100,049 |
| 2025-05-20 | 2025-05-16 | 6.819 | 14,453 | +0 | 0.00% | 98,549 |
| 2025-05-19 | 2025-05-15 | 6.839 | 14,453 | +0 | 0.00% | 98,849 |
| 2025-05-16 | 2025-05-14 | 6.798 | 14,453 | +0 | 0.00% | 98,249 |
| 2025-05-15 | 2025-05-13 | 6.746 | 14,453 | +0 | 0.00% | 97,499 |
| 2025-05-14 | 2025-05-12 | 6.725 | 14,453 | +0 | 0.00% | 97,199 |
| 2025-05-13 | 2025-05-09 | 6.611 | 14,453 | +0 | 0.00% | 95,549 |
| 2025-05-12 | 2025-05-08 | 6.424 | 14,453 | +0 | 0.00% | 92,849 |
| 2025-05-09 | 2025-05-07 | 6.424 | 14,453 | +0 | 0.00% | 92,849 |
| 2025-05-08 | 2025-05-06 | 6.414 | 14,453 | +0 | 0.00% | 92,699 |
| 2025-05-07 | 2025-05-02 | 6.217 | 14,453 | +0 | 0.00% | 89,849 |
| 2025-05-06 | 2025-04-30 | 6.372 | 14,453 | +0 | 0.00% | 92,099 |
| 2025-05-02 | 2025-04-29 | 6.331 | 14,453 | +0 | 0.00% | 91,499 |
| 2025-04-30 | 2025-04-28 | 6.601 | 14,453 | +0 | 0.00% | 95,399 |
| 2025-04-29 | 2025-04-25 | 6.653 | 14,453 | +0 | 0.00% | 96,149 |
| 2025-04-28 | 2025-04-24 | 6.611 | 14,453 | +0 | 0.00% | 95,549 |
| 2025-04-25 | 2025-04-23 | 6.642 | 14,453 | +0 | 0.00% | 95,999 |
| 2025-04-24 | 2025-04-22 | 6.507 | 14,453 | +0 | 0.00% | 94,049 |
| 2025-04-23 | 2025-04-17 | 6.352 | 14,453 | +0 | 0.00% | 91,799 |
| 2025-04-22 | 2025-04-16 | 6.424 | 14,453 | +0 | 0.00% | 92,849 |
| 2025-04-17 | 2025-04-15 | 6.518 | 14,453 | +0 | 0.00% | 94,199 |
| 2025-04-16 | 2025-04-14 | 6.518 | 14,453 | +0 | 0.00% | 94,199 |
| 2025-04-15 | 2025-04-11 | 6.269 | 14,453 | +0 | 0.00% | 90,599 |
| 2025-04-14 | 2025-04-10 | 6.269 | 14,453 | +0 | 0.00% | 90,599 |
| 2025-04-11 | 2025-04-09 | 6.123 | 14,453 | +0 | 0.00% | 88,499 |
| 2025-04-10 | 2025-04-08 | 6.186 | 14,453 | +0 | 0.00% | 89,399 |
| 2025-04-09 | 2025-04-07 | 6.206 | 14,453 | +0 | 0.00% | 89,699 |
| 2025-04-08 | 2025-04-03 | 6.736 | 14,453 | +0 | 0.00% | 97,349 |
| 2025-04-07 | 2025-04-02 | 6.549 | 14,453 | +0 | 0.00% | 94,649 |
| 2025-04-03 | 2025-04-01 | 6.580 | 14,453 | +0 | 0.00% | 95,099 |
| 2025-04-02 | 2025-03-31 | 6.466 | 14,453 | +0 | 0.00% | 93,449 |
| 2025-04-01 | 2025-03-28 | 6.206 | 14,453 | +0 | 0.00% | 89,699 |
| 2025-03-31 | 2025-03-27 | 6.300 | 14,453 | +0 | 0.00% | 91,049 |
| 2025-03-28 | 2025-03-26 | 6.383 | 14,453 | +0 | 0.00% | 92,249 |
| 2025-03-27 | 2025-03-25 | 6.424 | 14,453 | +0 | 0.00% | 92,849 |
| 2025-03-26 | 2025-03-24 | 6.414 | 14,453 | +0 | 0.00% | 92,699 |
| 2025-03-25 | 2025-03-21 | 6.331 | 14,453 | +0 | 0.00% | 91,499 |
| 2025-03-24 | 2025-03-20 | 6.466 | 14,453 | +0 | 0.00% | 93,449 |
| 2025-03-21 | 2025-03-19 | 6.570 | 14,453 | +0 | 0.00% | 94,949 |
| 2025-03-20 | 2025-03-18 | 6.497 | 14,453 | +0 | 0.00% | 93,899 |
| 2025-03-19 | 2025-03-17 | 6.476 | 14,453 | +0 | 0.00% | 93,599 |
| 2025-03-18 | 2025-03-14 | 6.341 | 14,453 | +0 | 0.00% | 91,649 |
| 2025-03-17 | 2025-03-13 | 6.248 | 14,453 | +0 | 0.00% | 90,299 |
| 2025-03-14 | 2025-03-12 | 6.269 | 14,453 | +0 | 0.00% | 90,599 |
| 2025-03-13 | 2025-03-11 | 6.279 | 14,453 | +0 | 0.00% | 90,749 |
| 2025-03-12 | 2025-03-10 | 6.279 | 14,453 | +0 | 0.00% | 90,749 |
| 2025-03-11 | 2025-03-07 | 6.331 | 14,453 | +0 | 0.00% | 91,499 |
| 2025-03-10 | 2025-03-06 | 6.393 | 14,453 | +0 | 0.00% | 92,399 |
| 2025-03-07 | 2025-03-05 | 6.320 | 14,453 | +0 | 0.00% | 91,349 |
| 2025-03-06 | 2025-03-04 | 6.320 | 14,453 | +0 | 0.00% | 91,349 |
| 2025-03-05 | 2025-03-03 | 6.320 | 14,453 | +0 | 0.00% | 91,349 |
| 2025-03-04 | 2025-02-28 | 6.206 | 14,453 | +0 | 0.00% | 89,699 |
| 2025-03-03 | 2025-02-27 | 6.403 | 14,453 | +0 | 0.00% | 92,549 |
| 2025-02-28 | 2025-02-26 | 6.466 | 14,453 | +0 | 0.00% | 93,449 |
| 2025-02-27 | 2025-02-25 | 6.372 | 14,453 | +0 | 0.00% | 92,099 |
| 2025-02-26 | 2025-02-24 | 6.528 | 14,453 | +0 | 0.00% | 94,349 |
| 2025-02-25 | 2025-02-21 | 6.362 | 14,453 | +0 | 0.00% | 91,949 |
| 2025-02-24 | 2025-02-20 | 6.435 | 14,453 | +0 | 0.00% | 92,999 |
| 2025-02-21 | 2025-02-19 | 6.601 | 14,453 | +0 | 0.00% | 95,399 |
| 2025-02-20 | 2025-02-18 | 6.570 | 14,453 | +0 | 0.00% | 94,949 |
| 2025-02-19 | 2025-02-17 | 6.621 | 14,453 | +0 | 0.00% | 95,699 |
| 2025-02-18 | 2025-02-14 | 6.476 | 14,453 | +0 | 0.00% | 93,599 |
| 2025-02-17 | 2025-02-13 | 6.279 | 14,453 | +0 | 0.00% | 90,749 |
| 2025-02-14 | 2025-02-12 | 6.279 | 14,453 | +0 | 0.00% | 90,749 |
| 2025-02-13 | 2025-02-11 | 6.206 | 14,453 | +0 | 0.00% | 89,699 |
| 2025-02-12 | 2025-02-10 | 6.186 | 14,453 | +0 | 0.00% | 89,399 |
| 2025-02-11 | 2025-02-07 | 6.144 | 14,453 | +0 | 0.00% | 88,799 |
| 2025-02-10 | 2025-02-06 | 6.144 | 14,453 | +0 | 0.00% | 88,799 |
| 2025-02-07 | 2025-02-05 | 5.916 | 14,453 | +0 | 0.00% | 85,499 |
| 2025-02-06 | 2025-02-04 | 5.885 | 14,453 | +0 | 0.00% | 85,049 |
| 2025-02-05 | 2025-02-03 | 5.833 | 14,453 | +0 | 0.00% | 84,299 |
| 2025-02-04 | 2025-01-28 | 5.936 | 14,453 | +0 | 0.00% | 85,799 |
| 2025-02-03 | 2025-01-24 | 5.916 | 14,453 | +0 | 0.00% | 85,499 |
| 2025-01-27 | 2025-01-23 | 5.833 | 14,453 | +0 | 0.00% | 84,299 |
| 2025-01-24 | 2025-01-22 | 5.864 | 14,453 | +0 | 0.00% | 84,749 |
| 2025-01-23 | 2025-01-21 | 5.957 | 14,453 | +0 | 0.00% | 86,099 |
| 2025-01-22 | 2025-01-20 | 5.988 | 14,453 | +0 | 0.00% | 86,549 |
| 2025-01-21 | 2025-01-17 | 5.895 | 14,453 | +0 | 0.00% | 85,199 |
| 2025-01-20 | 2025-01-16 | 5.916 | 14,453 | +0 | 0.00% | 85,499 |
| 2025-01-17 | 2025-01-15 | 5.905 | 14,453 | +0 | 0.00% | 85,349 |
| 2025-01-16 | 2025-01-14 | 5.916 | 14,453 | +0 | 0.00% | 85,499 |
| 2025-01-15 | 2025-01-13 | 5.791 | 14,453 | +0 | 0.00% | 83,699 |
| 2025-01-14 | 2025-01-10 | 5.833 | 14,453 | +0 | 0.00% | 84,299 |
| 2025-01-13 | 2025-01-09 | 6.009 | 14,453 | +0 | 0.00% | 86,849 |
| 2025-01-10 | 2025-01-08 | 6.061 | 14,453 | +0 | 0.00% | 87,599 |
| 2025-01-09 | 2025-01-07 | 6.258 | 14,453 | +0 | 0.00% | 90,449 |
| 2025-01-08 | 2025-01-06 | 6.300 | 14,453 | +0 | 0.00% | 91,049 |
| 2025-01-07 | 2025-01-03 | 6.372 | 14,453 | +0 | 0.00% | 92,099 |
| 2025-01-06 | 2025-01-02 | 6.538 | 14,453 | +0 | 0.00% | 94,499 |
| 2025-01-03 | 2024-12-31 | 6.684 | 14,453 | +0 | 0.00% | 96,599 |
| 2025-01-02 | 2024-12-27 | 6.829 | 14,453 | +0 | 0.00% | 98,699 |
| 2024-12-30 | 2024-12-24 | 6.891 | 14,453 | +0 | 0.00% | 99,599 |
| 2024-12-27 | 2024-12-20 | 7.026 | 14,453 | +0 | 0.00% | 101,549 |
| 2024-12-23 | 2024-12-19 | 7.109 | 14,453 | +0 | 0.00% | 102,749 |
| 2024-12-20 | 2024-12-18 | 7.223 | 14,453 | +0 | 0.00% | 104,399 |
| 2024-12-19 | 2024-12-17 | 6.985 | 14,453 | +0 | 0.00% | 100,949 |
| 2024-12-18 | 2024-12-16 | 6.985 | 14,453 | +0 | 0.00% | 100,949 |
| 2024-12-17 | 2024-12-13 | 6.995 | 14,453 | +0 | 0.00% | 101,099 |
| 2024-12-16 | 2024-12-12 | 7.037 | 14,453 | +0 | 0.00% | 101,699 |
| 2024-12-13 | 2024-12-11 | 7.016 | 14,453 | +0 | 0.00% | 101,399 |
| 2024-12-12 | 2024-12-10 | 6.985 | 14,453 | +0 | 0.00% | 100,949 |
| 2024-12-11 | 2024-12-09 | 7.068 | 14,453 | +0 | 0.00% | 102,149 |
| 2024-12-10 | 2024-12-06 | 6.974 | 14,453 | +0 | 0.00% | 100,799 |
| 2024-12-09 | 2024-12-05 | 6.798 | 14,453 | +0 | 0.00% | 98,249 |
| 2024-12-06 | 2024-12-04 | 6.704 | 14,453 | +0 | 0.00% | 96,899 |
| 2024-12-05 | 2024-12-03 | 6.725 | 14,453 | +0 | 0.00% | 97,199 |
| 2024-12-04 | 2024-12-02 | 6.736 | 14,453 | +0 | 0.00% | 97,349 |
| 2024-12-03 | 2024-11-29 | 6.653 | 14,453 | +0 | 0.00% | 96,149 |
| 2024-12-02 | 2024-11-28 | 6.787 | 14,453 | +0 | 0.00% | 98,099 |
| 2024-11-29 | 2024-11-27 | 6.839 | 14,453 | +0 | 0.00% | 98,849 |
| 2024-11-28 | 2024-11-26 | 6.590 | 14,453 | +0 | 0.00% | 95,249 |
| 2024-11-27 | 2024-11-25 | 6.580 | 14,453 | +0 | 0.00% | 95,099 |
| 2024-11-26 | 2024-11-22 | 6.715 | 14,453 | +0 | 0.00% | 97,049 |
| 2024-11-25 | 2024-11-21 | 6.954 | 14,453 | +0 | 0.00% | 100,499 |
| 2024-11-22 | 2024-11-20 | 7.047 | 14,453 | +0 | 0.00% | 101,849 |
| 2024-11-21 | 2024-11-19 | 6.995 | 14,453 | +0 | 0.00% | 101,099 |
| 2024-11-20 | 2024-11-18 | 6.985 | 14,453 | +0 | 0.00% | 100,949 |
| 2024-11-19 | 2024-11-15 | 6.922 | 14,453 | +0 | 0.00% | 100,049 |
| 2024-11-18 | 2024-11-14 | 6.767 | 14,453 | +0 | 0.00% | 97,799 |
| 2024-11-15 | 2024-11-13 | 6.787 | 14,453 | +0 | 0.00% | 98,099 |
| 2024-11-14 | 2024-11-12 | 6.829 | 14,453 | +0 | 0.00% | 98,699 |
| 2024-11-13 | 2024-11-11 | 7.234 | 14,453 | +0 | 0.00% | 104,549 |
| 2024-11-12 | 2024-11-08 | 7.213 | 14,453 | +0 | 0.00% | 104,249 |
| 2024-11-11 | 2024-11-07 | 7.348 | 14,453 | +0 | 0.00% | 106,199 |
| 2024-11-08 | 2024-11-06 | 7.182 | 14,453 | +0 | 0.00% | 103,799 |
| 2024-11-07 | 2024-11-05 | 7.348 | 14,453 | +0 | 0.00% | 106,199 |
| 2024-11-06 | 2024-11-04 | 7.296 | 14,453 | +0 | 0.00% | 105,449 |
| 2024-11-05 | 2024-11-01 | 7.171 | 14,453 | +0 | 0.00% | 103,649 |
| 2024-11-04 | 2024-10-31 | 7.171 | 14,453 | +0 | 0.00% | 103,649 |
| 2024-11-01 | 2024-10-30 | 6.974 | 14,453 | +0 | 0.00% | 100,799 |
| 2024-10-31 | 2024-10-29 | 7.140 | 14,453 | -1,927 | 0.00% | 103,199 |
| 2024-10-25 | 2024-10-23 | 7.452 | 16,380 | +1,927 | 0.00% | 122,058 |
| 2024-06-12 | 2024-06-07 | 8.626 | 14,453 | +455 | 0.00% | 124,673 |
| 2023-07-07 | 2023-07-05 | 8.701 | 13,998 | +933 | 0.00% | 121,799 |
| 2023-06-20 | 2023-06-16 | 9.358 | 13,065 | +198 | 0.00% | 122,257 |
| 2022-10-06 | 2022-10-03 | 10.435 | 12,867 | -15,623 | 0.00% | 134,264 |
| 2022-06-28 | 2022-06-24 | 16.511 | 28,490 | +327 | 0.00% | 470,396 |
| 2021-12-13 | 2021-12-09 | 19.681 | 28,163 | -1,817 | 0.00% | 554,277 |
| 2021-12-01 | 2021-11-29 | 18.052 | 29,980 | -2,726 | 0.00% | 541,197 |
| 2021-11-19 | 2021-11-17 | 17.524 | 32,706 | +909 | 0.00% | 573,127 |
| 2021-11-17 | 2021-11-15 | 17.700 | 31,797 | +908 | 0.00% | 562,798 |
| 2021-11-12 | 2021-11-10 | 17.612 | 30,889 | +7,268 | 0.00% | 544,006 |
| 2021-11-11 | 2021-11-09 | 18.822 | 23,621 | +909 | 0.00% | 444,605 |
| 2021-11-02 | 2021-10-29 | 20.011 | 22,712 | +908 | 0.00% | 454,495 |
| 2021-10-21 | 2021-10-19 | 18.888 | 21,804 | -908 | 0.00% | 411,845 |
| 2021-10-15 | 2021-10-11 | 16.511 | 22,712 | +9,085 | 0.00% | 374,996 |
| 2021-10-12 | 2021-10-08 | 18.118 | 13,627 | +908 | 0.00% | 246,894 |
| 2021-06-01 | 2021-05-28 | 12.445 | 12,719 | +165 | 0.00% | 158,292 |
| 2021-02-17 | 2021-02-11 | 15.769 | 12,554 | +12,554 | 0.00% | 197,958 |
| 2021-02-05 | 2021-02-03 | 14.140 | 0 | -4,484 | ||
| 2021-02-04 | 2021-02-02 | 13.449 | 4,484 | +4,484 | 0.00% | 60,305 |
| 2021-02-01 | 2021-01-28 | 13.047 | 0 | -1,793 | ||
| 2021-01-22 | 2021-01-20 | 14.207 | 1,793 | -4,484 | 0.00% | 25,474 |
| 2021-01-18 | 2021-01-14 | 11.932 | 6,277 | +1,793 | 0.00% | 74,899 |
| 2021-01-15 | 2021-01-13 | 12.936 | 4,484 | -1,793 | 0.00% | 58,005 |
| 2021-01-13 | 2021-01-11 | 12.445 | 6,277 | +6,277 | 0.00% | 78,119 |
| 2020-10-14 | 2020-10-09 | 6.267 | 0 | -5,380 | ||
| 2020-10-12 | 2020-10-08 | 6.501 | 5,380 | -3,587 | 0.00% | 34,978 |
| 2020-10-09 | 2020-10-07 | 6.212 | 8,967 | +8,967 | 0.00% | 55,699 |
| 2020-08-03 | 2020-07-30 | 5.821 | 0 | -3,587 | ||
| 2020-06-02 | 2020-05-29 | 4.338 | 3,587 | +110 | 0.00% | 15,559 |
| 2020-01-31 | 2020-01-29 | 5.626 | 3,477 | +3,477 | 0.00% | 19,562 |
| 2018-03-15 | 2018-03-13 | 6.652 | 0 | -2,508 | ||
| 2018-03-13 | 2018-03-09 | 6.400 | 2,508 | +2,508 | 0.00% | 16,052 |
| 2018-01-16 | 2018-01-12 | 6.831 | 0 | -8,359 | ||
| 2017-11-14 | 2017-11-10 | 6.819 | 8,359 | +8,359 | 0.00% | 57,002 |
| 2017-09-13 | 2017-09-11 | 7.106 | 0 | -5,015 | ||
| 2017-08-30 | 2017-08-28 | 6.963 | 5,015 | +5,015 | 0.00% | 34,918 |
| 2017-08-18 | 2017-08-16 | 7.154 | 0 | -2,508 | ||
| 2017-08-17 | 2017-08-15 | 7.094 | 2,508 | +2,508 | 0.00% | 17,793 |
| 2017-08-07 | 2017-08-03 | 7.190 | 0 | -4,179 | ||
| 2017-06-29 | 2017-06-27 | 7.057 | 4,179 | +69 | 0.00% | 29,490 |
| 2017-06-13 | 2017-06-09 | 7.215 | 4,110 | +4,110 | 0.00% | 29,653 |
| 2017-06-12 | 2017-06-08 | 7.324 | 0 | -4,110 | ||
| 2017-06-08 | 2017-06-06 | 7.288 | 4,110 | +4,110 | 0.00% | 29,953 |
| 2017-06-07 | 2017-06-05 | 7.312 | 0 | -4,110 | ||
| 2017-05-08 | 2017-05-04 | 7.118 | 4,110 | +4,110 | 0.00% | 29,253 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy