History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,339,219,888 | +0 | 40.36% | 10,981,603,082 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,339,219,888 | +0 | 40.36% | 11,396,761,247 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,339,219,888 | +0 | 40.36% | 11,021,779,678 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,339,219,888 | +0 | 40.36% | 11,102,132,872 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,339,219,888 | +0 | 40.36% | 11,236,054,860 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,339,219,888 | +0 | 40.36% | 10,994,995,280 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,339,219,888 | +6,852,788 | 40.36% | 11,128,917,269 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,332,367,100 | +4,637,823 | 40.16% | 11,005,352,246 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,327,729,277 | +4,040,000 | 40.02% | 10,449,229,410 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,323,689,277 | +1,148,000 | 39.90% | 10,245,355,004 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,322,541,277 | +5,470,000 | 39.86% | 10,157,117,007 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,317,071,277 | +982,000 | 39.70% | 9,943,888,141 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,316,089,277 | +1,058,181 | 39.67% | 9,975,956,720 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,315,031,096 | +9,312,000 | 39.63% | 10,046,837,573 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,305,719,096 | +23,417,000 | 39.35% | 10,341,295,240 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,282,302,096 | -1,973,000 | 38.65% | 9,899,372,181 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,284,275,096 | +2,237,000 | 38.71% | 9,644,905,971 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,282,038,096 | +698,000 | 38.64% | 9,576,824,577 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,281,340,096 | -1,492,000 | 38.62% | 10,058,519,754 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,282,832,096 | -718,000 | 38.66% | 10,288,313,410 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,283,550,096 | +3,203,000 | 38.69% | 10,191,387,762 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,280,347,096 | +2,345,701 | 38.59% | 10,140,349,000 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,278,001,395 | +3,214,000 | 38.52% | 10,057,870,979 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,274,787,395 | +1,304,000 | 38.42% | 9,433,426,723 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,273,483,395 | +3,196,000 | 38.38% | 8,914,383,765 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,270,287,395 | -14,000 | 38.29% | 8,587,142,790 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,270,301,395 | +135,000 | 38.29% | 8,574,534,416 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,270,166,395 | -2,512,000 | 38.28% | 8,599,026,494 |
| 2025-09-02 | 2025-08-29 | 6.720 | 1,272,678,395 | -5,460,000 | 38.36% | 8,552,398,814 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,278,138,395 | -7,747,000 | 38.52% | 8,576,308,630 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,285,885,395 | -2,116,000 | 38.76% | 8,679,726,416 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,288,001,395 | -739,000 | 38.82% | 8,848,569,584 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,288,740,395 | -1,760,000 | 38.84% | 8,853,646,514 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,290,500,395 | -3,216,000 | 38.90% | 8,814,117,698 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,293,716,395 | -5,192,000 | 38.99% | 8,810,208,650 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,298,908,395 | +9,468,889 | 39.15% | 8,923,500,674 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,289,439,506 | +950,000 | 38.86% | 9,103,442,912 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,288,489,506 | -2,439,889 | 38.83% | 9,109,620,807 |
| 2025-08-19 | 2025-08-15 | 7.060 | 1,290,929,395 | -1,650,000 | 38.91% | 9,113,961,529 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,292,579,395 | -1,141,000 | 38.96% | 9,035,129,971 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,293,720,395 | -167,000 | 38.99% | 9,133,665,989 |
| 2025-08-14 | 2025-08-12 | 7.030 | 1,293,887,395 | +112,000 | 39.00% | 9,096,028,387 |
| 2025-08-13 | 2025-08-11 | 7.020 | 1,293,775,395 | +867,000 | 38.99% | 9,082,303,273 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,292,908,395 | +1,148,000 | 38.97% | 9,102,075,101 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,291,760,395 | -1,209,500 | 38.93% | 9,068,157,973 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,292,969,895 | +1,734,000 | 38.97% | 8,986,140,770 |
| 2025-08-07 | 2025-08-05 | 7.020 | 1,291,235,895 | +2,003,000 | 38.92% | 9,064,475,983 |
| 2025-08-06 | 2025-08-04 | 6.980 | 1,289,232,895 | -21,000 | 38.86% | 8,998,845,607 |
| 2025-08-05 | 2025-08-01 | 6.990 | 1,289,253,895 | +86,000 | 38.86% | 9,011,884,726 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,289,167,895 | -4,053,000 | 38.86% | 9,140,200,376 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,293,220,895 | -1,648,000 | 38.98% | 9,440,512,534 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,294,868,895 | -1,610,000 | 39.03% | 9,426,645,556 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,296,478,895 | -489,000 | 39.08% | 9,451,331,145 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,296,967,895 | +1,325,000 | 39.09% | 9,403,017,239 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,295,642,895 | +3,428,000 | 39.05% | 9,587,757,423 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,292,214,895 | +2,167,000 | 38.95% | 9,381,480,138 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,290,047,895 | -13,668,000 | 38.88% | 9,533,453,944 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,303,715,895 | -14,066,000 | 39.29% | 9,217,271,378 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,317,781,895 | -8,215,000 | 39.72% | 9,053,161,619 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,325,996,895 | -13,075,945 | 39.97% | 9,096,338,700 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,339,072,840 | -14,901,000 | 40.36% | 9,279,774,781 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,353,973,840 | -12,960,000 | 40.81% | 9,613,214,264 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,366,933,840 | -2,970,000 | 41.20% | 9,773,576,956 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,369,903,840 | +3,181,000 | 41.29% | 9,863,307,648 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,366,722,840 | +38,000 | 41.19% | 9,799,402,763 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,366,684,840 | -9,745,000 | 41.19% | 9,826,464,000 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,376,429,840 | +7,221,000 | 41.49% | 10,116,759,324 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,369,208,840 | +4,913,000 | 41.27% | 10,255,374,212 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,364,295,840 | +5,627,000 | 41.12% | 10,013,931,466 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,358,668,840 | +6,482,000 | 40.95% | 9,863,935,778 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,352,186,840 | +6,872,000 | 40.75% | 9,735,745,248 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,345,314,840 | +5,843,000 | 40.55% | 9,511,375,919 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,339,471,840 | -954,500 | 40.37% | 9,148,592,667 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,340,426,340 | +5,622,000 | 40.40% | 9,356,175,853 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,334,804,340 | +3,229,000 | 40.23% | 9,263,542,120 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,331,575,340 | +7,811,000 | 40.13% | 9,028,080,805 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,323,764,340 | +7,144,000 | 39.90% | 8,882,458,721 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,316,620,340 | +4,023,000 | 39.68% | 9,332,759,547 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,312,597,340 | +67,927,568 | 39.56% | 9,222,507,167 |
| 2025-06-20 | 2025-06-18 | 7.213 | 1,244,669,772 | +4,123,002 | 38.93% | 8,977,755,215 |
| 2025-06-19 | 2025-06-17 | 7.234 | 1,240,546,770 | +4,176,959 | 38.80% | 8,973,765,847 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,236,369,811 | +1,043,518 | 38.67% | 8,969,213,889 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,235,326,293 | -608,960 | 38.64% | 8,833,437,080 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,235,935,253 | -1,410,627 | 38.66% | 8,748,002,681 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,237,345,880 | +5,489,306 | 38.70% | 8,809,353,653 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,231,856,574 | +2,065,836 | 38.53% | 8,859,764,804 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,229,790,738 | +6,086,703 | 38.47% | 8,806,617,248 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,223,704,035 | +34,687 | 38.28% | 8,686,829,683 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,223,669,348 | -1,635,133 | 38.28% | 8,521,487,563 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,225,304,481 | +5,888,213 | 38.33% | 8,571,024,394 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,219,416,268 | +13,799,865 | 38.14% | 8,327,347,556 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,205,616,403 | +3,220,162 | 37.71% | 8,145,522,536 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,202,396,241 | -1,528,180 | 37.61% | 8,223,597,339 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,203,924,421 | +1,415,445 | 37.66% | 8,371,491,480 |
| 2025-05-29 | 2025-05-27 | 6.995 | 1,202,508,976 | +5,269,618 | 37.61% | 8,411,569,473 |
| 2025-05-28 | 2025-05-26 | 6.912 | 1,197,239,358 | +1,869,274 | 37.45% | 8,275,305,344 |
| 2025-05-27 | 2025-05-23 | 6.912 | 1,195,370,084 | +4,359,069 | 37.39% | 8,262,384,943 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,191,011,015 | +1,002,085 | 37.25% | 8,158,090,645 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,190,008,930 | +9,177,749 | 37.22% | 8,398,233,512 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,180,831,181 | +1,106,148 | 36.94% | 8,272,188,045 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,179,725,033 | +5,239,747 | 36.90% | 8,166,490,135 |
| 2025-05-20 | 2025-05-16 | 6.819 | 1,174,485,286 | +5,387,170 | 36.74% | 8,008,326,347 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,169,098,116 | -2,455,108 | 36.57% | 7,995,860,123 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,171,553,224 | +6,375,766 | 36.65% | 7,964,016,229 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,165,177,458 | +5,122,195 | 36.45% | 7,860,211,708 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,160,055,263 | +6,780,454 | 36.29% | 7,801,578,765 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,153,274,809 | -1,470,367 | 36.07% | 7,624,318,864 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,154,745,176 | +5,199,279 | 36.12% | 7,418,320,943 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,149,545,897 | +4,838,914 | 35.96% | 7,384,919,704 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,144,706,983 | +7,479,022 | 35.81% | 7,341,953,340 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,137,227,961 | +5,962,405 | 35.57% | 7,246,773,928 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,131,265,556 | +12,143,535 | 35.39% | 7,161,816,876 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,119,122,021 | +5,789,931 | 35.01% | 7,386,919,563 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,113,332,090 | +1,704,508 | 34.83% | 7,406,475,141 |
| 2025-04-28 | 2025-04-24 | 6.611 | 1,111,627,582 | +466,355 | 34.77% | 7,348,988,356 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,111,161,227 | -2,123,649 | 34.76% | 7,380,501,376 |
| 2025-04-24 | 2025-04-22 | 6.507 | 1,113,284,876 | -1,183,231 | 34.82% | 7,244,404,020 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,114,468,107 | +1,850,966 | 34.86% | 7,078,608,279 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,112,617,141 | +1,287,294 | 34.80% | 7,147,681,766 |
| 2025-04-17 | 2025-04-15 | 6.518 | 1,111,329,847 | -472,136 | 34.76% | 7,243,215,975 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,111,801,983 | -6,822,850 | 34.78% | 7,246,293,174 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,118,624,833 | +3,067,922 | 34.99% | 7,012,134,016 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,115,556,911 | -3,247,141 | 34.89% | 6,992,902,653 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,118,804,052 | +4,051,700 | 35.00% | 6,850,698,508 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,114,752,352 | +6,798,760 | 34.87% | 6,895,304,823 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,107,953,592 | +15,160,389 | 34.66% | 6,876,248,555 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,092,793,203 | -2,803,911 | 34.18% | 7,360,570,806 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,095,597,114 | -635,938 | 34.27% | 7,174,787,646 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,096,233,052 | -1,041,591 | 34.29% | 7,213,083,553 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,097,274,643 | +3,535,048 | 34.32% | 7,094,670,051 |
| 2025-04-01 | 2025-03-28 | 6.206 | 1,093,739,595 | +3,396,489 | 34.21% | 6,788,032,787 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,090,343,106 | +1,453,024 | 34.11% | 6,868,797,071 |
| 2025-03-28 | 2025-03-26 | 6.383 | 1,088,890,082 | +766,016 | 34.06% | 6,950,050,668 |
| 2025-03-27 | 2025-03-25 | 6.424 | 1,088,124,066 | +792,996 | 34.04% | 6,990,333,205 |
| 2025-03-26 | 2025-03-24 | 6.414 | 1,087,331,070 | +888,387 | 34.01% | 6,973,954,120 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,086,442,683 | +31,797 | 33.98% | 6,878,052,196 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,086,410,886 | +2,076,436 | 33.98% | 7,024,428,046 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,084,334,450 | +1,759,430 | 33.92% | 7,123,538,547 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,082,575,020 | +934,637 | 33.86% | 7,033,332,478 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,081,640,383 | -2,109,196 | 33.83% | 7,004,808,967 |
| 2025-03-18 | 2025-03-14 | 6.341 | 1,083,749,579 | -1,251,643 | 33.90% | 6,872,250,236 |
| 2025-03-17 | 2025-03-13 | 6.248 | 1,085,001,222 | -39,505 | 33.94% | 6,778,842,310 |
| 2025-03-14 | 2025-03-12 | 6.269 | 1,085,040,727 | -5,414,868 | 33.94% | 6,801,611,019 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,090,455,595 | -2,011,924 | 34.11% | 6,846,871,428 |
| 2025-03-12 | 2025-03-10 | 6.279 | 1,092,467,519 | +994,377 | 34.17% | 6,859,504,116 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,091,473,142 | -1,276,695 | 34.14% | 6,909,899,030 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,092,749,837 | -4,386,049 | 34.18% | 6,986,027,252 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,097,135,886 | -2,318,284 | 34.32% | 6,934,362,261 |
| 2025-03-06 | 2025-03-04 | 6.320 | 1,099,454,170 | +988,595 | 34.39% | 6,949,014,795 |
| 2025-03-05 | 2025-03-03 | 6.320 | 1,098,465,575 | -3,248,104 | 34.36% | 6,942,766,457 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,101,713,679 | +1,961,774 | 34.46% | 6,837,522,030 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,099,751,905 | +2,753,947 | 34.40% | 7,042,205,592 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,096,997,958 | +38,542 | 34.31% | 7,092,881,084 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,096,959,416 | +2,632,400 | 34.31% | 6,990,170,105 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,094,327,016 | -3,333,860 | 34.23% | 7,143,755,453 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,097,660,876 | -5,182,899 | 34.33% | 6,983,248,107 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,102,843,775 | -11,470,018 | 34.50% | 7,096,341,361 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,114,313,793 | +1,067,606 | 34.86% | 7,355,182,190 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,113,246,187 | +2,333,702 | 34.82% | 7,313,474,293 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,110,912,485 | +1,664,862 | 34.75% | 7,355,790,290 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,109,247,623 | +686,072 | 34.70% | 7,183,596,155 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,108,561,551 | +4,095,059 | 34.68% | 6,960,557,078 |
| 2025-02-14 | 2025-02-12 | 6.279 | 1,104,466,492 | +4,010,266 | 34.55% | 6,934,844,575 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,100,456,226 | +3,727,949 | 34.42% | 6,829,717,949 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,096,728,277 | +1,472,882 | 34.31% | 6,783,816,840 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,095,255,395 | +6,093,447 | 34.26% | 6,729,238,496 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,089,161,948 | +8,630,456 | 34.07% | 6,691,800,416 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,080,531,492 | +821,903 | 33.80% | 6,392,063,746 |
| 2025-02-04 | 2025-01-28 | 5.936 | 1,079,709,589 | +5,259,982 | 33.77% | 6,409,612,876 |
| 2025-02-03 | 2025-01-24 | 5.916 | 1,074,449,607 | +2,900,265 | 33.61% | 6,356,085,344 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,071,549,342 | +3,515,006 | 33.52% | 6,249,960,929 |
| 2025-01-24 | 2025-01-22 | 5.864 | 1,068,034,336 | +1,017,501 | 33.41% | 6,262,712,507 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,067,016,835 | +460,574 | 33.38% | 6,356,411,093 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,066,556,261 | +2,375,134 | 33.36% | 6,386,874,692 |
| 2025-01-21 | 2025-01-17 | 5.895 | 1,064,181,127 | +2,984,093 | 33.29% | 6,273,251,529 |
| 2025-01-20 | 2025-01-16 | 5.916 | 1,061,197,034 | +1,583,101 | 33.19% | 6,277,687,545 |
| 2025-01-17 | 2025-01-15 | 5.905 | 1,059,613,933 | +3,889,824 | 33.14% | 6,257,325,390 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,055,724,109 | -2,460,889 | 33.02% | 6,245,311,546 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,058,184,998 | -1,522,398 | 33.10% | 6,128,082,622 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,059,707,396 | -4,992,117 | 33.15% | 6,180,891,128 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,064,699,513 | +85,755 | 33.30% | 6,397,855,574 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,064,613,758 | -4,902,508 | 33.30% | 6,452,585,000 |
| 2025-01-09 | 2025-01-07 | 6.258 | 1,069,516,266 | -338,204 | 33.45% | 6,693,195,633 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,069,854,470 | -768,907 | 33.47% | 6,739,725,513 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,070,623,377 | +3,303,990 | 33.49% | 6,822,348,589 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,067,319,387 | +2,270,107 | 33.39% | 6,978,526,957 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,065,049,280 | +1,183,231 | 33.31% | 7,118,432,699 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,063,866,049 | +474,064 | 33.28% | 7,265,100,996 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,063,391,985 | -676,408 | 33.26% | 7,328,081,232 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,064,068,393 | +3,309,771 | 33.28% | 7,476,305,247 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,060,758,622 | +3,303,990 | 33.18% | 7,541,121,791 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,057,454,632 | -741,928 | 33.08% | 7,638,354,255 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,058,196,560 | +791,068 | 33.10% | 7,391,119,474 |
| 2024-12-18 | 2024-12-16 | 6.985 | 1,057,405,492 | +1,603,336 | 33.08% | 7,385,594,151 |
| 2024-12-17 | 2024-12-13 | 6.995 | 1,055,802,156 | +3,303,990 | 33.03% | 7,385,352,927 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,052,498,166 | +3,247,141 | 32.92% | 7,405,934,291 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,049,251,025 | -415,288 | 32.82% | 7,361,306,675 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,049,666,313 | -946,199 | 32.83% | 7,331,538,790 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,050,612,512 | +2,708,520 | 32.86% | 7,425,376,742 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,047,903,992 | +385,417 | 32.78% | 7,308,354,090 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,047,518,575 | -4,262,928 | 32.77% | 7,120,850,134 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,051,781,503 | -162,839 | 32.90% | 7,051,586,859 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,051,944,342 | +1,232,372 | 32.90% | 7,074,513,519 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,050,711,970 | +1,237,190 | 32.87% | 7,077,130,266 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,049,474,780 | +5,486,414 | 32.83% | 6,981,662,469 |
| 2024-12-02 | 2024-11-28 | 6.787 | 1,043,988,366 | +3,783,835 | 32.66% | 7,086,017,494 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,040,204,531 | +3,520,786 | 32.54% | 7,114,313,004 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,036,683,745 | +4,176,960 | 32.43% | 6,832,015,250 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,032,506,785 | +3,181,620 | 32.30% | 6,793,772,269 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,029,325,165 | +7,594,647 | 32.20% | 6,911,712,806 |
| 2024-11-25 | 2024-11-21 | 6.954 | 1,021,730,518 | +1,734,378 | 31.96% | 7,104,605,719 |
| 2024-11-22 | 2024-11-20 | 7.047 | 1,019,996,140 | +466,355 | 31.91% | 7,187,818,719 |
| 2024-11-21 | 2024-11-19 | 6.995 | 1,019,529,785 | +952,944 | 31.89% | 7,131,627,113 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,018,576,841 | +1,051,226 | 31.86% | 7,114,390,095 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,017,525,615 | +7,795,064 | 31.83% | 7,043,686,168 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,009,730,551 | +6,744,802 | 31.58% | 6,832,535,634 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,002,985,749 | +9,860,901 | 31.37% | 6,807,714,334 |
| 2024-11-14 | 2024-11-12 | 6.829 | 993,124,848 | +7,881,784 | 31.07% | 6,782,012,011 |
| 2024-11-13 | 2024-11-11 | 7.234 | 985,243,064 | -4,075,788 | 30.82% | 7,126,970,762 |
| 2024-11-12 | 2024-11-08 | 7.213 | 989,318,852 | +4,171,179 | 30.95% | 7,135,918,846 |
| 2024-11-11 | 2024-11-07 | 7.348 | 985,147,673 | -3,158,495 | 30.82% | 7,238,747,141 |
| 2024-11-08 | 2024-11-06 | 7.182 | 988,306,168 | +2,392,478 | 30.91% | 7,097,843,398 |
| 2024-11-07 | 2024-11-05 | 7.348 | 985,913,690 | +1,694,872 | 30.84% | 7,244,375,742 |
| 2024-11-06 | 2024-11-04 | 7.296 | 984,218,818 | +242,813 | 30.79% | 7,180,849,130 |
| 2024-11-05 | 2024-11-01 | 7.171 | 983,976,005 | +2,858,833 | 30.78% | 7,056,532,860 |
| 2024-11-04 | 2024-10-31 | 7.171 | 981,117,172 | +2,313,467 | 30.69% | 7,036,030,887 |
| 2024-11-01 | 2024-10-30 | 6.974 | 978,803,705 | +3,489,953 | 30.62% | 6,826,430,775 |
| 2024-10-31 | 2024-10-29 | 7.140 | 975,313,752 | +3,498,626 | 30.51% | 6,964,045,484 |
| 2024-10-30 | 2024-10-28 | 7.400 | 971,815,126 | +4,931,414 | 30.40% | 7,191,210,428 |
| 2024-10-29 | 2024-10-25 | 7.348 | 966,883,712 | +2,683,468 | 30.24% | 7,104,545,742 |
| 2024-10-28 | 2024-10-24 | 7.275 | 964,200,244 | -3,767,454 | 30.16% | 7,014,780,207 |
| 2024-10-25 | 2024-10-23 | 7.452 | 967,967,698 | +3,677,529 | 30.28% | 7,212,969,933 |
| 2024-10-24 | 2024-10-22 | 7.130 | 964,290,169 | +131,042 | 30.16% | 6,875,325,899 |
| 2024-10-23 | 2024-10-21 | 6.870 | 964,159,127 | +14,402,080 | 30.16% | 6,624,231,768 |
| 2024-10-22 | 2024-10-18 | 6.808 | 949,757,047 | +6,339,151 | 29.71% | 6,466,141,094 |
| 2024-10-21 | 2024-10-17 | 6.528 | 943,417,896 | +8,411,732 | 29.51% | 6,158,622,277 |
| 2024-10-18 | 2024-10-16 | 6.642 | 935,006,164 | +1,666,929 | 29.25% | 6,210,452,734 |
| 2024-10-17 | 2024-10-15 | 6.580 | 933,339,235 | +7,899,127 | 29.19% | 6,141,261,544 |
| 2024-10-16 | 2024-10-14 | 7.005 | 925,440,108 | +8,260,456 | 28.95% | 6,483,072,873 |
| 2024-10-15 | 2024-10-10 | 7.161 | 917,179,652 | +2,800,057 | 28.69% | 6,567,987,458 |
| 2024-10-14 | 2024-10-09 | 6.860 | 914,379,595 | +212,943 | 28.60% | 6,272,732,945 |
| 2024-10-10 | 2024-10-08 | 7.120 | 914,166,652 | +6,081,213 | 28.60% | 6,508,460,945 |
| 2024-10-03 | 2024-09-30 | 7.317 | 908,085,439 | +11,705,123 | 28.40% | 6,644,229,755 |
| 2024-10-02 | 2024-09-27 | 6.839 | 896,380,316 | +2,204,586 | 28.04% | 6,130,650,222 |
| 2024-09-30 | 2024-09-26 | 6.507 | 894,175,730 | +4,614,409 | 27.97% | 5,818,609,767 |
| 2024-09-27 | 2024-09-25 | 6.279 | 889,561,321 | +13,396,141 | 27.83% | 5,585,474,567 |
| 2024-09-26 | 2024-09-24 | 6.061 | 876,165,180 | -821,903 | 27.41% | 5,310,405,070 |
| 2024-09-25 | 2024-09-23 | 5.822 | 876,987,083 | +4,879,383 | 27.43% | 5,106,047,739 |
| 2024-09-24 | 2024-09-20 | 5.770 | 872,107,700 | +5,155,920 | 27.28% | 5,032,383,450 |
| 2024-09-23 | 2024-09-19 | 5.677 | 866,951,780 | +4,904,435 | 27.12% | 4,921,654,034 |
| 2024-09-17 | 2024-09-13 | 5.573 | 862,047,345 | +8,725,847 | 26.96% | 4,804,345,339 |
| 2024-09-16 | 2024-09-12 | 5.532 | 853,321,498 | -8,957,098 | 26.69% | 4,720,290,303 |
| 2024-09-13 | 2024-09-11 | 5.511 | 862,278,596 | -11,188,663 | 26.97% | 4,751,939,907 |
| 2024-09-12 | 2024-09-10 | 5.729 | 873,467,259 | +6,974,125 | 27.32% | 5,003,967,970 |
| 2024-09-11 | 2024-09-09 | 5.687 | 866,493,134 | -9,026,472 | 27.10% | 4,928,043,096 |
| 2024-09-10 | 2024-09-05 | 6.040 | 875,519,606 | +1,933,831 | 27.39% | 5,288,319,351 |
| 2024-09-09 | 2024-09-04 | 5.988 | 873,585,775 | -2,514,848 | 27.33% | 5,231,306,665 |
| 2024-09-05 | 2024-09-03 | 6.113 | 876,100,623 | -1,788,336 | 27.40% | 5,355,476,240 |
| 2024-09-04 | 2024-09-02 | 6.258 | 877,888,959 | +6,683,136 | 27.46% | 5,493,962,770 |
| 2024-09-03 | 2024-08-30 | 6.331 | 871,205,823 | +14,493,616 | 27.25% | 5,515,430,513 |
| 2024-09-02 | 2024-08-29 | 6.393 | 856,712,207 | -858,517 | 26.80% | 5,477,021,933 |
| 2024-08-30 | 2024-08-28 | 6.829 | 857,570,724 | +5,302,378 | 26.82% | 5,856,318,027 |
| 2024-08-29 | 2024-08-27 | 6.912 | 852,268,346 | +3,544,876 | 26.66% | 5,890,869,483 |
| 2024-08-28 | 2024-08-26 | 6.933 | 848,723,470 | +3,081,411 | 26.55% | 5,883,984,058 |
| 2024-08-27 | 2024-08-23 | 6.829 | 845,642,059 | +2,306,722 | 26.45% | 5,774,857,625 |
| 2024-08-26 | 2024-08-22 | 6.985 | 843,335,337 | +5,290,816 | 26.38% | 5,890,391,698 |
| 2024-08-23 | 2024-08-21 | 6.954 | 838,044,521 | +4,642,351 | 26.21% | 5,827,344,678 |
| 2024-08-22 | 2024-08-20 | 7.099 | 833,402,170 | +7,863,476 | 26.07% | 5,916,154,970 |
| 2024-08-21 | 2024-08-19 | 7.338 | 825,538,694 | +3,291,464 | 25.82% | 6,057,391,735 |
| 2024-08-20 | 2024-08-16 | 7.265 | 822,247,230 | +5,489,305 | 25.72% | 5,973,505,556 |
| 2024-08-19 | 2024-08-15 | 7.213 | 816,757,925 | +4,969,956 | 25.55% | 5,891,243,514 |
| 2024-08-16 | 2024-08-14 | 7.130 | 811,787,969 | +7,344,126 | 25.39% | 5,787,995,177 |
| 2024-08-15 | 2024-08-13 | 7.327 | 804,443,843 | +5,862,197 | 25.16% | 5,894,259,417 |
| 2024-08-14 | 2024-08-12 | 7.296 | 798,581,646 | +5,346,701 | 24.98% | 5,826,442,467 |
| 2024-08-13 | 2024-08-09 | 7.317 | 793,234,945 | +7,799,882 | 24.81% | 5,803,897,957 |
| 2024-08-12 | 2024-08-08 | 7.358 | 785,435,063 | +4,736,779 | 24.57% | 5,779,434,325 |
| 2024-08-09 | 2024-08-07 | 7.286 | 780,698,284 | +3,714,459 | 24.42% | 5,687,863,295 |
| 2024-08-08 | 2024-08-06 | 6.943 | 776,983,825 | +3,396,489 | 24.30% | 5,394,695,156 |
| 2024-08-07 | 2024-08-05 | 6.746 | 773,587,336 | +6,799,725 | 24.20% | 5,218,570,093 |
| 2024-08-06 | 2024-08-02 | 7.047 | 766,787,611 | +8,899,285 | 23.99% | 5,403,481,570 |
| 2024-08-05 | 2024-08-01 | 7.244 | 757,888,326 | +4,815,788 | 23.71% | 5,490,216,277 |
| 2024-08-02 | 2024-07-31 | 7.286 | 753,072,538 | +4,406,283 | 23.56% | 5,486,592,881 |
| 2024-08-01 | 2024-07-30 | 7.410 | 748,666,255 | +6,381,547 | 23.42% | 5,547,729,574 |
| 2024-07-31 | 2024-07-29 | 7.670 | 742,284,708 | +1,824,951 | 23.22% | 5,693,033,835 |
| 2024-07-30 | 2024-07-26 | 7.535 | 740,459,757 | +3,182,583 | 23.16% | 5,579,135,301 |
| 2024-07-29 | 2024-07-25 | 7.348 | 737,277,174 | +10,480,459 | 23.06% | 5,417,424,394 |
| 2024-07-26 | 2024-07-24 | 7.524 | 726,796,715 | +4,562,377 | 22.73% | 5,468,645,546 |
| 2024-07-25 | 2024-07-23 | 7.452 | 722,234,338 | +12,668,666 | 22.59% | 5,381,847,530 |
| 2024-07-24 | 2024-07-22 | 7.732 | 709,565,672 | +3,760,709 | 22.20% | 5,486,276,382 |
| 2024-07-23 | 2024-07-19 | 7.628 | 705,804,963 | +9,769,365 | 22.08% | 5,383,948,039 |
| 2024-07-22 | 2024-07-18 | 7.690 | 696,035,598 | +6,998,214 | 21.77% | 5,352,768,641 |
| 2024-07-19 | 2024-07-17 | 7.483 | 689,037,384 | +11,435,331 | 21.55% | 5,155,928,225 |
| 2024-07-18 | 2024-07-16 | 7.628 | 677,602,053 | +13,748,797 | 21.20% | 5,168,813,533 |
| 2024-07-17 | 2024-07-15 | 7.618 | 663,853,256 | +8,766,316 | 20.77% | 5,057,046,680 |
| 2024-07-16 | 2024-07-12 | 7.431 | 655,086,940 | +8,642,983 | 20.49% | 4,867,890,231 |
| 2024-07-15 | 2024-07-11 | 7.348 | 646,443,957 | +14,054,519 | 20.22% | 4,749,992,792 |
| 2024-07-12 | 2024-07-10 | 7.296 | 632,389,438 | +449,975 | 19.78% | 4,613,906,037 |
| 2024-07-11 | 2024-07-09 | 7.379 | 631,939,463 | +11,096,478 | 19.77% | 4,663,090,996 |
| 2024-07-10 | 2024-07-08 | 7.587 | 620,842,985 | +9,980,381 | 19.42% | 4,710,076,579 |
| 2024-07-09 | 2024-07-05 | 7.877 | 610,862,604 | +6,605,088 | 19.11% | 4,811,872,684 |
| 2024-07-08 | 2024-07-04 | 8.043 | 604,257,516 | +6,221,599 | 18.90% | 4,860,182,490 |
| 2024-07-05 | 2024-07-03 | 7.919 | 598,035,917 | +11,736,919 | 18.71% | 4,735,661,136 |
| 2024-07-04 | 2024-07-02 | 7.773 | 586,298,998 | +13,107,078 | 18.34% | 4,557,532,586 |
| 2024-07-03 | 2024-06-28 | 7.286 | 573,191,920 | +14,036,898 | 17.93% | 4,176,052,836 |
| 2024-07-02 | 2024-06-27 | 7.047 | 559,155,022 | -938,492 | 17.49% | 3,940,313,866 |
| 2024-06-28 | 2024-06-26 | 7.182 | 560,093,514 | -813,230 | 17.52% | 4,022,494,425 |
| 2024-06-27 | 2024-06-25 | 7.379 | 560,906,744 | +9,483,192 | 17.55% | 4,138,939,472 |
| 2024-06-26 | 2024-06-24 | 7.452 | 551,423,552 | +4,714,617 | 17.25% | 4,109,022,965 |
| 2024-06-25 | 2024-06-21 | 7.338 | 546,708,935 | -7,883,710 | 17.10% | 4,011,477,849 |
| 2024-06-24 | 2024-06-20 | 7.587 | 554,592,645 | -18,308 | 17.35% | 4,207,462,903 |
| 2024-06-21 | 2024-06-19 | 7.742 | 554,610,953 | +5,893,030 | 17.35% | 4,293,941,096 |
| 2024-06-20 | 2024-06-18 | 7.722 | 548,717,923 | -3,998,704 | 17.16% | 4,236,926,151 |
| 2024-06-19 | 2024-06-17 | 7.607 | 552,716,627 | -18,709,800 | 17.29% | 4,204,702,924 |
| 2024-06-18 | 2024-06-14 | 8.054 | 571,426,427 | +5,895,921 | 17.87% | 4,602,044,943 |
| 2024-06-17 | 2024-06-13 | 8.054 | 565,530,506 | +5,523,029 | 17.69% | 4,554,561,502 |
| 2024-06-14 | 2024-06-12 | 7.825 | 560,007,477 | +5,463,290 | 17.52% | 4,382,218,060 |
| 2024-06-13 | 2024-06-11 | 8.326 | 554,544,187 | +15,225,630 | 17.35% | 4,617,186,515 |
| 2024-06-12 | 2024-06-07 | 8.626 | 539,318,557 | +27,036,855 | 16.87% | 4,652,233,313 |
| 2024-06-11 | 2024-06-06 | 8.198 | 512,281,702 | +6,663,125 | 16.55% | 4,199,431,693 |
| 2024-06-07 | 2024-06-05 | 7.994 | 505,618,577 | +2,515,937 | 16.33% | 4,041,867,683 |
| 2024-06-06 | 2024-06-04 | 8.155 | 503,102,640 | +846,422 | 16.25% | 4,102,621,916 |
| 2024-06-05 | 2024-06-03 | 7.769 | 502,256,218 | -6,539,941 | 16.22% | 3,901,966,813 |
| 2024-06-04 | 2024-05-31 | 7.640 | 508,796,159 | +223,037 | 16.43% | 3,887,349,572 |
| 2024-06-03 | 2024-05-30 | 7.855 | 508,573,122 | -2,343,292 | 16.43% | 3,994,639,769 |
| 2024-05-31 | 2024-05-29 | 7.705 | 510,916,414 | -8,373,701 | 16.50% | 3,936,397,871 |
| 2024-05-30 | 2024-05-28 | 7.887 | 519,290,115 | +309,187 | 16.77% | 4,095,511,149 |
| 2024-05-29 | 2024-05-27 | 7.919 | 518,980,928 | +6,011,381 | 16.76% | 4,109,756,389 |
| 2024-05-28 | 2024-05-24 | 7.619 | 512,969,547 | -1,605,123 | 16.57% | 3,908,241,813 |
| 2024-05-27 | 2024-05-23 | 7.222 | 514,574,670 | +4,799,503 | 16.62% | 3,716,452,131 |
| 2024-05-24 | 2024-05-22 | 7.394 | 509,775,167 | -1,985,872 | 16.46% | 3,769,189,815 |
| 2024-05-23 | 2024-05-21 | 7.180 | 511,761,039 | -971,845 | 16.53% | 3,674,195,532 |
| 2024-05-22 | 2024-05-20 | 7.383 | 512,732,884 | +334,090 | 16.56% | 3,785,564,378 |
| 2024-05-21 | 2024-05-17 | 7.362 | 512,398,794 | +10,083,342 | 16.55% | 3,772,116,338 |
| 2024-05-20 | 2024-05-16 | 7.115 | 502,315,452 | +7,506,748 | 16.22% | 3,574,084,861 |
| 2024-05-17 | 2024-05-14 | 6.954 | 494,808,704 | +16,040,960 | 15.98% | 3,441,139,430 |
| 2024-05-16 | 2024-05-13 | 7.008 | 478,767,744 | +17,636,387 | 15.46% | 3,355,234,463 |
| 2024-05-14 | 2024-05-10 | 6.987 | 461,131,357 | +15,174,940 | 14.89% | 3,221,754,870 |
| 2024-05-13 | 2024-05-09 | 6.579 | 445,956,417 | +3,530,337 | 14.40% | 2,934,141,346 |
| 2024-05-10 | 2024-05-08 | 6.237 | 442,426,080 | +5,119,389 | 14.29% | 2,759,204,864 |
| 2024-05-09 | 2024-05-07 | 6.408 | 437,306,691 | +1,483,805 | 14.12% | 2,802,254,330 |
| 2024-05-08 | 2024-05-06 | 6.279 | 435,822,886 | +2,721,243 | 14.08% | 2,736,704,403 |
| 2024-05-03 | 2024-04-30 | 5.904 | 433,101,643 | +14,000,962 | 13.99% | 2,557,182,200 |
| 2024-05-02 | 2024-04-29 | 6.044 | 419,100,681 | +6,459,685 | 13.54% | 2,532,898,070 |
| 2024-04-30 | 2024-04-26 | 6.129 | 412,640,996 | +13,792,855 | 13.33% | 2,529,231,864 |
| 2024-04-29 | 2024-04-25 | 6.397 | 398,848,141 | +7,499,282 | 12.88% | 2,551,538,618 |
| 2024-04-26 | 2024-04-24 | 6.344 | 391,348,859 | -386,349 | 12.64% | 2,482,595,828 |
| 2024-04-25 | 2024-04-23 | 6.140 | 391,735,208 | +3,889,623 | 12.65% | 2,405,290,140 |
| 2024-04-24 | 2024-04-22 | 6.108 | 387,845,585 | +1,779,633 | 12.53% | 2,368,939,396 |
| 2024-04-23 | 2024-04-19 | 6.108 | 386,065,952 | +5,386,493 | 12.47% | 2,358,069,496 |
| 2024-04-22 | 2024-04-18 | 6.129 | 380,679,459 | +1,690,977 | 12.29% | 2,333,327,582 |
| 2024-04-19 | 2024-04-17 | 6.065 | 378,988,482 | -237,968 | 12.24% | 2,298,596,204 |
| 2024-04-18 | 2024-04-16 | 5.915 | 379,226,450 | +5,421,954 | 12.25% | 2,243,148,063 |
| 2024-04-17 | 2024-04-15 | 6.108 | 373,804,496 | +5,054,270 | 12.07% | 2,283,177,200 |
| 2024-04-16 | 2024-04-12 | 6.204 | 368,750,226 | +2,467,410 | 11.91% | 2,287,868,725 |
| 2024-04-15 | 2024-04-11 | 6.322 | 366,282,816 | +5,557,270 | 11.83% | 2,315,734,675 |
| 2024-04-12 | 2024-04-10 | 6.301 | 360,725,546 | +1,947,611 | 11.65% | 2,272,869,329 |
| 2024-04-11 | 2024-04-09 | 6.162 | 358,777,935 | +1,973,741 | 11.59% | 2,210,618,566 |
| 2024-04-10 | 2024-04-08 | 6.012 | 356,804,194 | +43,861 | 11.52% | 2,144,929,659 |
| 2024-04-08 | 2024-04-03 | 6.097 | 356,760,333 | +2,993,740 | 11.52% | 2,175,249,461 |
| 2024-04-05 | 2024-04-02 | 6.054 | 353,766,593 | +1,482,872 | 11.43% | 2,141,832,526 |
| 2024-04-03 | 2024-03-28 | 5.872 | 352,283,721 | +6,231,048 | 11.38% | 2,068,680,287 |
| 2024-04-02 | 2024-03-27 | 5.776 | 346,052,673 | +1,024,666 | 11.18% | 1,998,716,584 |
| 2024-03-28 | 2024-03-26 | 5.797 | 345,028,007 | +1,264,500 | 11.07% | 2,000,192,789 |
| 2024-03-27 | 2024-03-25 | 5.861 | 343,763,507 | -2,280,767 | 11.03% | 2,014,964,227 |
| 2024-03-26 | 2024-03-22 | 5.626 | 346,044,274 | +7,824,973 | 11.10% | 1,946,754,617 |
| 2024-03-25 | 2024-03-21 | 5.894 | 338,219,301 | +5,212,915 | 10.85% | 1,993,339,715 |
| 2024-03-22 | 2024-03-20 | 5.926 | 333,006,386 | +7,126,931 | 10.68% | 1,973,321,901 |
| 2024-03-21 | 2024-03-19 | 6.044 | 325,879,455 | +2,869,623 | 10.46% | 1,969,501,554 |
| 2024-03-20 | 2024-03-18 | 6.129 | 323,009,832 | -7,193,188 | 10.36% | 1,979,848,748 |
| 2024-03-19 | 2024-03-15 | 6.119 | 330,203,020 | -281,830 | 10.59% | 2,020,400,149 |
| 2024-03-18 | 2024-03-14 | 6.162 | 330,484,850 | -7,087,736 | 10.60% | 2,036,290,067 |
| 2024-03-15 | 2024-03-13 | 6.354 | 337,572,586 | -9,676,463 | 10.83% | 2,145,073,149 |
| 2024-03-14 | 2024-03-12 | 6.237 | 347,249,049 | -8,116,134 | 11.14% | 2,165,630,166 |
| 2024-03-13 | 2024-03-11 | 6.419 | 355,365,183 | -5,827,902 | 11.40% | 2,280,982,432 |
| 2024-03-12 | 2024-03-08 | 6.365 | 361,193,085 | -4,623,126 | 11.59% | 2,299,037,816 |
| 2024-03-11 | 2024-03-07 | 6.108 | 365,816,211 | -2,732,441 | 11.74% | 2,234,385,197 |
| 2024-03-08 | 2024-03-06 | 6.226 | 368,548,652 | -8,719,922 | 11.82% | 2,294,516,590 |
| 2024-03-07 | 2024-03-05 | 5.840 | 377,268,574 | +2,563,530 | 12.10% | 2,203,268,246 |
| 2024-03-06 | 2024-03-04 | 5.958 | 374,705,044 | +477,804 | 12.02% | 2,232,464,561 |
| 2024-03-05 | 2024-03-01 | 5.915 | 374,227,240 | +873,485 | 12.01% | 2,213,577,425 |
| 2024-03-04 | 2024-02-29 | 5.936 | 373,353,755 | -424,611 | 11.98% | 2,216,412,194 |
| 2024-03-01 | 2024-02-28 | 6.033 | 373,778,366 | +193,175 | 11.99% | 2,254,980,541 |
| 2024-02-29 | 2024-02-27 | 6.022 | 373,585,191 | +21,464 | 11.99% | 2,249,811,905 |
| 2024-02-28 | 2024-02-26 | 5.969 | 373,563,727 | -210,906 | 11.98% | 2,229,667,674 |
| 2024-02-27 | 2024-02-23 | 6.054 | 373,774,633 | +10,750,589 | 11.99% | 2,262,968,528 |
| 2024-02-26 | 2024-02-22 | 5.851 | 363,024,044 | -2,459,944 | 11.65% | 2,123,969,499 |
| 2024-02-23 | 2024-02-21 | 5.497 | 365,483,988 | +4,818,167 | 11.73% | 2,009,120,397 |
| 2024-02-22 | 2024-02-20 | 5.465 | 360,665,821 | +498,335 | 11.57% | 1,971,039,857 |
| 2024-02-21 | 2024-02-19 | 5.186 | 360,167,486 | +1,900,950 | 11.56% | 1,867,970,910 |
| 2024-02-15 | 2024-02-09 | 4.972 | 358,266,536 | +3,959,614 | 11.49% | 1,781,330,352 |
| 2024-02-14 | 2024-02-07 | 5.208 | 354,306,922 | -185,709 | 11.37% | 1,845,168,997 |
| 2024-02-08 | 2024-02-06 | 5.133 | 354,492,631 | +3,559,266 | 11.37% | 1,819,545,700 |
| 2024-02-07 | 2024-02-05 | 4.961 | 350,933,365 | +2,516,869 | 11.26% | 1,741,108,735 |
| 2024-02-06 | 2024-02-02 | 4.961 | 348,416,496 | +215,572 | 11.18% | 1,728,621,628 |
| 2024-02-05 | 2024-02-01 | 5.026 | 348,200,924 | +1,937,346 | 11.17% | 1,749,939,380 |
| 2024-02-02 | 2024-01-31 | 5.026 | 346,263,578 | +1,212,241 | 11.11% | 1,740,202,939 |
| 2024-02-01 | 2024-01-30 | 5.026 | 345,051,337 | -8,629,401 | 11.07% | 1,734,110,628 |
| 2024-01-31 | 2024-01-29 | 5.208 | 353,680,738 | +2,218,242 | 11.35% | 1,841,907,940 |
| 2024-01-30 | 2024-01-26 | 5.251 | 351,462,496 | +1,430,612 | 11.28% | 1,845,420,376 |
| 2024-01-29 | 2024-01-25 | 5.379 | 350,031,884 | -3,726,310 | 11.23% | 1,882,918,686 |
| 2024-01-26 | 2024-01-24 | 5.047 | 353,758,194 | -2,335,827 | 11.35% | 1,785,449,857 |
| 2024-01-25 | 2024-01-23 | 4.833 | 356,094,021 | -7,319,172 | 11.42% | 1,720,923,108 |
| 2024-01-24 | 2024-01-22 | 4.736 | 363,413,193 | -3,583,530 | 11.66% | 1,721,247,020 |
| 2024-01-23 | 2024-01-19 | 5.026 | 366,996,723 | +5,800,839 | 11.77% | 1,844,400,672 |
| 2024-01-22 | 2024-01-18 | 5.197 | 361,195,884 | +136,248 | 11.59% | 1,877,175,053 |
| 2024-01-19 | 2024-01-17 | 5.229 | 361,059,636 | +4,314,234 | 11.58% | 1,888,073,969 |
| 2024-01-18 | 2024-01-16 | 5.476 | 356,745,402 | +2,432,881 | 11.45% | 1,953,437,529 |
| 2024-01-17 | 2024-01-15 | 5.583 | 354,312,521 | +1,457,675 | 11.37% | 1,978,082,797 |
| 2024-01-16 | 2024-01-12 | 5.551 | 352,854,846 | +972,405 | 11.32% | 1,958,601,526 |
| 2024-01-15 | 2024-01-11 | 5.733 | 351,882,441 | -2,471,142 | 11.29% | 2,017,305,259 |
| 2024-01-12 | 2024-01-10 | 5.722 | 354,353,583 | +2,091,326 | 11.37% | 2,027,674,913 |
| 2024-01-11 | 2024-01-09 | 5.829 | 352,262,257 | +1,379,285 | 11.30% | 2,053,455,310 |
| 2024-01-10 | 2024-01-08 | 5.861 | 350,882,972 | +2,017,602 | 11.26% | 2,056,694,856 |
| 2024-01-09 | 2024-01-05 | 6.087 | 348,865,370 | -1,285,031 | 11.19% | 2,123,373,729 |
| 2024-01-08 | 2024-01-04 | 6.183 | 350,150,401 | -1,079,725 | 11.23% | 2,164,964,023 |
| 2024-01-05 | 2024-01-03 | 6.215 | 351,230,126 | -6,118,130 | 11.27% | 2,182,930,936 |
| 2024-01-04 | 2024-01-02 | 6.269 | 357,348,256 | -3,863,493 | 11.46% | 2,240,101,906 |
| 2024-01-03 | 2023-12-29 | 6.344 | 361,211,749 | -597,255 | 11.59% | 2,291,415,346 |
| 2024-01-02 | 2023-12-28 | 6.301 | 361,809,004 | -10,834,577 | 11.61% | 2,279,696,011 |
| 2023-12-29 | 2023-12-27 | 6.054 | 372,643,581 | -3,821,499 | 11.96% | 2,256,120,725 |
| 2023-12-28 | 2023-12-22 | 6.312 | 376,465,080 | -342,488 | 12.08% | 2,376,075,497 |
| 2023-12-27 | 2023-12-21 | 6.333 | 376,807,568 | +275,297 | 12.09% | 2,386,312,633 |
| 2023-12-22 | 2023-12-20 | 6.215 | 376,532,271 | -116,651 | 12.08% | 2,340,186,339 |
| 2023-12-21 | 2023-12-19 | 6.194 | 376,648,922 | -780,164 | 12.08% | 2,332,839,229 |
| 2023-12-20 | 2023-12-18 | 6.301 | 377,429,086 | -609,387 | 12.11% | 2,378,115,448 |
| 2023-12-19 | 2023-12-15 | 6.312 | 378,038,473 | -652,314 | 12.13% | 2,386,006,034 |
| 2023-12-18 | 2023-12-14 | 6.247 | 378,690,787 | -1,658,316 | 12.15% | 2,365,775,538 |
| 2023-12-15 | 2023-12-13 | 6.076 | 380,349,103 | -3,335,295 | 12.20% | 2,310,924,186 |
| 2023-12-14 | 2023-12-12 | 6.097 | 383,684,398 | -1,095,590 | 12.31% | 2,339,411,651 |
| 2023-12-13 | 2023-12-11 | 6.108 | 384,779,988 | +85,856 | 12.34% | 2,350,214,899 |
| 2023-12-12 | 2023-12-08 | 6.001 | 384,694,132 | -34,529 | 12.34% | 2,308,467,855 |
| 2023-12-11 | 2023-12-07 | 5.894 | 384,728,661 | +868,819 | 12.34% | 2,267,448,716 |
| 2023-12-08 | 2023-12-06 | 5.958 | 383,859,842 | -409,679 | 12.32% | 2,287,008,161 |
| 2023-12-07 | 2023-12-05 | 5.926 | 384,269,521 | +1,190,777 | 12.33% | 2,277,095,856 |
| 2023-12-06 | 2023-12-04 | 5.990 | 383,078,744 | +212,772 | 12.29% | 2,294,669,300 |
| 2023-12-05 | 2023-12-01 | 6.087 | 382,865,972 | +3,995,075 | 12.28% | 2,330,318,847 |
| 2023-12-04 | 2023-11-30 | 6.269 | 378,870,897 | +1,402,616 | 12.16% | 2,375,020,458 |
| 2023-12-01 | 2023-11-29 | 6.322 | 377,468,281 | +4,804,169 | 12.11% | 2,386,452,077 |
| 2023-11-30 | 2023-11-28 | 6.547 | 372,664,112 | +1,079,725 | 11.96% | 2,439,939,313 |
| 2023-11-29 | 2023-11-27 | 6.590 | 371,584,387 | +5,065,468 | 11.92% | 2,448,797,178 |
| 2023-11-28 | 2023-11-24 | 6.751 | 366,518,919 | +3,221,444 | 11.76% | 2,474,327,540 |
| 2023-11-27 | 2023-11-23 | 6.965 | 363,297,475 | +273,431 | 11.66% | 2,530,439,619 |
| 2023-11-24 | 2023-11-22 | 6.837 | 363,024,044 | +287,429 | 11.65% | 2,481,854,469 |
| 2023-11-23 | 2023-11-21 | 6.922 | 362,736,615 | +3,661,919 | 11.64% | 2,510,985,221 |
| 2023-11-22 | 2023-11-20 | 7.137 | 359,074,696 | +437,676 | 11.52% | 2,562,590,863 |
| 2023-11-21 | 2023-11-17 | 6.954 | 358,637,020 | +505,800 | 11.51% | 2,494,135,573 |
| 2023-11-20 | 2023-11-16 | 7.212 | 358,131,220 | -624,318 | 11.49% | 2,582,720,972 |
| 2023-11-17 | 2023-11-15 | 7.276 | 358,755,538 | -1,962,542 | 11.51% | 2,610,289,226 |
| 2023-11-16 | 2023-11-14 | 6.847 | 360,718,080 | -767,100 | 11.57% | 2,469,954,832 |
| 2023-11-15 | 2023-11-13 | 6.708 | 361,485,180 | -2,273,301 | 11.60% | 2,424,851,085 |
| 2023-11-14 | 2023-11-10 | 6.804 | 363,758,481 | -1,823,494 | 11.67% | 2,475,181,758 |
| 2023-11-13 | 2023-11-09 | 6.890 | 365,581,975 | +30,796 | 11.73% | 2,518,929,370 |
| 2023-11-10 | 2023-11-08 | 6.965 | 365,551,179 | +2,084,793 | 11.73% | 2,546,137,118 |
| 2023-11-09 | 2023-11-07 | 7.105 | 363,466,386 | +3,333,429 | 11.66% | 2,582,248,440 |
| 2023-11-08 | 2023-11-06 | 7.105 | 360,132,957 | +566,459 | 11.55% | 2,558,566,080 |
| 2023-11-07 | 2023-11-03 | 7.180 | 359,566,498 | +615,919 | 11.54% | 2,581,512,698 |
| 2023-11-06 | 2023-11-02 | 7.008 | 358,950,579 | +393,815 | 11.52% | 2,515,548,234 |
| 2023-11-03 | 2023-11-01 | 7.072 | 358,556,764 | +418,078 | 11.50% | 2,535,841,458 |
| 2023-11-02 | 2023-10-31 | 7.105 | 358,138,686 | -795,095 | 11.49% | 2,544,397,774 |
| 2023-11-01 | 2023-10-30 | 7.190 | 358,933,781 | -129,717 | 11.52% | 2,580,816,321 |
| 2023-10-31 | 2023-10-27 | 7.276 | 359,063,498 | -2,251,837 | 11.52% | 2,612,529,929 |
| 2023-10-30 | 2023-10-26 | 6.644 | 361,315,335 | +967,739 | 11.59% | 2,400,481,296 |
| 2023-10-27 | 2023-10-25 | 6.579 | 360,347,596 | -1,544,464 | 11.56% | 2,370,883,656 |
| 2023-10-26 | 2023-10-24 | 6.547 | 361,892,060 | +4,105,195 | 11.61% | 2,369,411,585 |
| 2023-10-25 | 2023-10-20 | 6.729 | 357,786,865 | -49,460 | 11.48% | 2,407,710,569 |
| 2023-10-24 | 2023-10-19 | 6.687 | 357,836,325 | +1,692,844 | 11.48% | 2,392,705,552 |
| 2023-10-20 | 2023-10-18 | 6.815 | 356,143,481 | +919,213 | 11.43% | 2,427,182,083 |
| 2023-10-19 | 2023-10-17 | 7.062 | 355,224,268 | -599,122 | 11.40% | 2,508,466,383 |
| 2023-10-18 | 2023-10-16 | 6.826 | 355,823,390 | +3,129,056 | 11.42% | 2,428,813,499 |
| 2023-10-17 | 2023-10-13 | 6.858 | 352,694,334 | +1,746,971 | 11.32% | 2,418,792,980 |
| 2023-10-16 | 2023-10-12 | 6.933 | 350,947,363 | +1,279,432 | 11.26% | 2,433,136,685 |
| 2023-10-13 | 2023-10-11 | 6.912 | 349,667,931 | +99,853 | 11.22% | 2,416,772,447 |
| 2023-10-12 | 2023-10-10 | 6.772 | 349,568,078 | +385,416 | 11.22% | 2,367,386,069 |
| 2023-10-11 | 2023-10-09 | 6.847 | 349,182,662 | +3,699,248 | 11.20% | 2,390,968,047 |
| 2023-10-03 | 2023-09-28 | 7.137 | 345,483,414 | +5,854,965 | 11.08% | 2,465,594,623 |
| 2023-09-29 | 2023-09-27 | 6.890 | 339,628,449 | -76,524 | 10.90% | 2,340,104,638 |
| 2023-09-28 | 2023-09-26 | 6.740 | 339,704,973 | +820,293 | 10.90% | 2,289,669,466 |
| 2023-09-27 | 2023-09-25 | 6.858 | 338,884,680 | -268,765 | 10.87% | 2,324,085,776 |
| 2023-09-26 | 2023-09-22 | 6.847 | 339,153,445 | +708,307 | 10.88% | 2,322,294,714 |
| 2023-09-25 | 2023-09-21 | 6.794 | 338,445,138 | +1,872,021 | 10.86% | 2,299,311,334 |
| 2023-09-22 | 2023-09-20 | 6.944 | 336,573,117 | +941,609 | 10.80% | 2,337,085,889 |
| 2023-09-21 | 2023-09-19 | 6.879 | 335,631,508 | +90,522 | 10.77% | 2,308,968,430 |
| 2023-09-20 | 2023-09-18 | 6.879 | 335,540,986 | +1,927,080 | 10.77% | 2,308,345,686 |
| 2023-09-19 | 2023-09-15 | 7.029 | 333,613,906 | +1,423,147 | 10.70% | 2,345,137,045 |
| 2023-09-18 | 2023-09-14 | 6.987 | 332,190,759 | +377,950 | 10.66% | 2,320,894,425 |
| 2023-09-15 | 2023-09-13 | 6.933 | 331,812,809 | +1,409,148 | 10.65% | 2,300,475,807 |
| 2023-09-14 | 2023-09-12 | 6.869 | 330,403,661 | -2,799 | 10.60% | 2,269,463,085 |
| 2023-09-13 | 2023-09-11 | 6.933 | 330,406,460 | +1,721,774 | 10.60% | 2,290,725,515 |
| 2023-09-12 | 2023-09-07 | 7.040 | 328,684,686 | +2,183,713 | 10.55% | 2,314,009,205 |
| 2023-09-11 | 2023-09-06 | 6.676 | 326,500,973 | +250,100 | 10.48% | 2,179,680,150 |
| 2023-09-07 | 2023-09-05 | 6.676 | 326,250,873 | +1,205,709 | 10.47% | 2,178,010,513 |
| 2023-09-06 | 2023-09-04 | 6.762 | 325,045,164 | +419,011 | 10.43% | 2,197,826,021 |
| 2023-09-05 | 2023-08-31 | 6.654 | 324,626,153 | +1,057,328 | 10.41% | 2,160,206,895 |
| 2023-09-04 | 2023-08-30 | 6.719 | 323,568,825 | -209,972 | 10.38% | 2,173,974,548 |
| 2023-08-31 | 2023-08-29 | 6.601 | 323,778,797 | +498,334 | 10.39% | 2,137,220,641 |
| 2023-08-30 | 2023-08-28 | 6.365 | 323,280,463 | -190,375 | 10.37% | 2,057,719,376 |
| 2023-08-29 | 2023-08-25 | 6.483 | 323,470,838 | -2,041,865 | 10.38% | 2,097,059,490 |
| 2023-08-28 | 2023-08-24 | 6.483 | 325,512,703 | -2,366,622 | 10.44% | 2,110,296,889 |
| 2023-08-25 | 2023-08-23 | 6.537 | 327,879,325 | -211,839 | 10.52% | 2,143,206,955 |
| 2023-08-24 | 2023-08-22 | 6.665 | 328,091,164 | +715,772 | 10.53% | 2,186,780,344 |
| 2023-08-23 | 2023-08-21 | 6.633 | 327,375,392 | +1,840,292 | 10.50% | 2,171,485,447 |
| 2023-08-22 | 2023-08-18 | 6.826 | 325,535,100 | -153,980 | 10.44% | 2,222,068,777 |
| 2023-08-21 | 2023-08-17 | 6.987 | 325,689,080 | -1,817,894 | 10.45% | 2,275,469,589 |
| 2023-08-18 | 2023-08-16 | 6.944 | 327,506,974 | +695,242 | 10.51% | 2,274,132,689 |
| 2023-08-17 | 2023-08-15 | 7.137 | 326,811,732 | +1,891,618 | 10.48% | 2,332,341,342 |
| 2023-08-16 | 2023-08-14 | 7.190 | 324,920,114 | +5,150,390 | 10.42% | 2,336,250,244 |
| 2023-08-15 | 2023-08-11 | 7.265 | 319,769,724 | -1,093,723 | 10.26% | 2,323,203,635 |
| 2023-08-14 | 2023-08-10 | 7.469 | 320,863,447 | +861,354 | 10.29% | 2,396,477,001 |
| 2023-08-11 | 2023-08-09 | 7.469 | 320,002,093 | +25,197 | 10.27% | 2,390,043,688 |
| 2023-08-10 | 2023-08-08 | 7.490 | 319,976,896 | +520,731 | 10.27% | 2,396,713,044 |
| 2023-08-09 | 2023-08-07 | 7.640 | 319,456,165 | -1,034,931 | 10.25% | 2,440,737,345 |
| 2023-08-08 | 2023-08-04 | 7.694 | 320,491,096 | +1,411,948 | 10.28% | 2,465,815,937 |
| 2023-08-07 | 2023-08-03 | 7.694 | 319,079,148 | +211,839 | 10.24% | 2,454,952,596 |
| 2023-08-04 | 2023-08-02 | 7.769 | 318,867,309 | +1,086,258 | 10.23% | 2,477,240,923 |
| 2023-08-03 | 2023-08-01 | 7.919 | 317,781,051 | +1,324,226 | 10.20% | 2,516,475,335 |
| 2023-08-02 | 2023-07-31 | 8.026 | 316,456,825 | +497,401 | 10.15% | 2,539,899,466 |
| 2023-08-01 | 2023-07-28 | 8.047 | 315,959,424 | +1,113,321 | 10.14% | 2,542,678,747 |
| 2023-07-31 | 2023-07-27 | 7.972 | 314,846,103 | +1,906,549 | 10.10% | 2,510,102,755 |
| 2023-07-28 | 2023-07-26 | 8.026 | 312,939,554 | +865,087 | 10.04% | 2,511,669,660 |
| 2023-07-27 | 2023-07-25 | 8.251 | 312,074,467 | +2,601,791 | 10.01% | 2,574,952,400 |
| 2023-07-26 | 2023-07-24 | 8.080 | 309,472,676 | -808,160 | 9.93% | 2,500,425,382 |
| 2023-07-25 | 2023-07-21 | 8.230 | 310,280,836 | +581,390 | 9.95% | 2,553,503,254 |
| 2023-07-24 | 2023-07-20 | 8.262 | 309,699,446 | +887,484 | 9.94% | 2,558,674,548 |
| 2023-07-21 | 2023-07-19 | 8.348 | 308,811,962 | +428,343 | 9.91% | 2,577,815,406 |
| 2023-07-20 | 2023-07-18 | 8.455 | 308,383,619 | +419,012 | 9.89% | 2,607,285,243 |
| 2023-07-19 | 2023-07-14 | 8.712 | 307,964,607 | -176,377 | 9.88% | 2,682,943,927 |
| 2023-07-18 | 2023-07-13 | 8.594 | 308,140,984 | -411,546 | 9.89% | 2,648,159,114 |
| 2023-07-14 | 2023-07-12 | 8.530 | 308,552,530 | +50,394 | 9.90% | 2,631,857,810 |
| 2023-07-13 | 2023-07-11 | 8.433 | 308,502,136 | -65,325 | 9.90% | 2,601,675,638 |
| 2023-07-12 | 2023-07-10 | 8.433 | 308,567,461 | -985,471 | 9.90% | 2,602,226,540 |
| 2023-07-11 | 2023-07-07 | 8.337 | 309,552,932 | +437,676 | 9.93% | 2,580,683,597 |
| 2023-07-10 | 2023-07-06 | 8.487 | 309,115,256 | -1,284,098 | 9.92% | 2,623,408,153 |
| 2023-07-07 | 2023-07-05 | 8.701 | 310,399,354 | -262,232 | 9.96% | 2,700,828,953 |
| 2023-07-06 | 2023-07-04 | 8.830 | 310,661,586 | +1,758,169 | 9.97% | 2,743,058,119 |
| 2023-07-05 | 2023-07-03 | 8.798 | 308,903,417 | -106,386 | 9.91% | 2,717,603,618 |
| 2023-07-04 | 2023-06-30 | 8.648 | 309,009,803 | +2,124,921 | 9.91% | 2,672,182,002 |
| 2023-07-03 | 2023-06-29 | 8.658 | 306,884,882 | +627,118 | 9.85% | 2,657,095,096 |
| 2023-06-30 | 2023-06-28 | 8.573 | 306,257,764 | +4,387,957 | 9.83% | 2,625,411,220 |
| 2023-06-29 | 2023-06-27 | 8.487 | 301,869,807 | -2,243,439 | 9.68% | 2,561,917,270 |
| 2023-06-28 | 2023-06-26 | 8.540 | 304,113,246 | +813,760 | 9.76% | 2,597,250,872 |
| 2023-06-26 | 2023-06-21 | 8.744 | 303,299,486 | +6,707,919 | 9.73% | 2,652,052,247 |
| 2023-06-23 | 2023-06-20 | 8.937 | 296,591,567 | +3,786,036 | 9.52% | 2,650,605,482 |
| 2023-06-21 | 2023-06-19 | 9.216 | 292,805,531 | -221,171 | 9.39% | 2,698,530,877 |
| 2023-06-20 | 2023-06-16 | 9.358 | 293,026,702 | +4,625,480 | 9.40% | 2,742,018,330 |
| 2023-06-19 | 2023-06-15 | 9.271 | 288,401,222 | +1,608,324 | 9.40% | 2,673,630,558 |
| 2023-06-16 | 2023-06-14 | 8.868 | 286,792,898 | -338,208 | 9.34% | 2,543,259,682 |
| 2023-06-15 | 2023-06-13 | 8.814 | 287,131,106 | +2,811,349 | 9.35% | 2,530,637,667 |
| 2023-06-14 | 2023-06-12 | 9.020 | 284,319,757 | -3,482,249 | 9.26% | 2,564,639,194 |
| 2023-06-13 | 2023-06-09 | 9.303 | 287,802,006 | +1,225,083 | 9.38% | 2,677,470,143 |
| 2023-06-12 | 2023-06-08 | 9.096 | 286,576,923 | -614,839 | 9.34% | 2,606,826,925 |
| 2023-06-09 | 2023-06-07 | 9.281 | 287,191,762 | -233,437 | 9.36% | 2,665,543,133 |
| 2023-06-08 | 2023-06-06 | 9.673 | 287,425,199 | +2,352,747 | 9.36% | 2,780,297,742 |
| 2023-06-07 | 2023-06-05 | 9.771 | 285,072,452 | +238,951 | 9.29% | 2,785,455,940 |
| 2023-06-06 | 2023-06-02 | 9.423 | 284,833,501 | +7,850,456 | 9.28% | 2,683,945,330 |
| 2023-06-05 | 2023-06-01 | 9.368 | 276,983,045 | -1,800,403 | 9.02% | 2,594,902,486 |
| 2023-06-02 | 2023-05-31 | 9.553 | 278,783,448 | +3,952,799 | 9.08% | 2,663,337,514 |
| 2023-06-01 | 2023-05-30 | 9.934 | 274,830,649 | +5,009,697 | 8.95% | 2,730,238,876 |
| 2023-05-31 | 2023-05-29 | 9.684 | 269,820,952 | +783,943 | 8.79% | 2,612,945,685 |
| 2023-05-30 | 2023-05-25 | 9.488 | 269,037,009 | -582,673 | 8.76% | 2,552,661,430 |
| 2023-05-29 | 2023-05-24 | 9.793 | 269,619,682 | -1,771,913 | 8.78% | 2,640,333,627 |
| 2023-05-25 | 2023-05-23 | 9.684 | 271,391,595 | +4,247,812 | 8.84% | 2,628,155,789 |
| 2023-05-24 | 2023-05-22 | 9.934 | 267,143,783 | +1,260,925 | 8.70% | 2,653,875,557 |
| 2023-05-23 | 2023-05-19 | 9.173 | 265,882,858 | +5,358,933 | 8.66% | 2,438,836,119 |
| 2023-05-22 | 2023-05-18 | 9.260 | 260,523,925 | +3,332,446 | 8.49% | 2,412,358,662 |
| 2023-05-19 | 2023-05-17 | 9.358 | 257,191,479 | +310,636 | 8.38% | 2,406,687,667 |
| 2023-05-18 | 2023-05-16 | 9.630 | 256,880,843 | -280,308 | 8.37% | 2,473,658,219 |
| 2023-05-17 | 2023-05-15 | 9.096 | 257,161,151 | -1,211,297 | 8.38% | 2,339,248,414 |
| 2023-05-16 | 2023-05-12 | 9.455 | 258,372,448 | +3,814,024 | 8.42% | 2,443,040,585 |
| 2023-05-15 | 2023-05-11 | 9.543 | 254,558,424 | +1,629,461 | 8.29% | 2,429,135,675 |
| 2023-05-12 | 2023-05-10 | 9.477 | 252,928,963 | +2,502,551 | 8.24% | 2,397,073,903 |
| 2023-05-11 | 2023-05-09 | 9.075 | 250,426,412 | +2,274,629 | 8.16% | 2,272,536,603 |
| 2023-05-10 | 2023-05-08 | 9.445 | 248,151,783 | +5,144,796 | 8.08% | 2,343,698,977 |
| 2023-05-09 | 2023-05-05 | 9.260 | 243,006,987 | +4,460,110 | 7.92% | 2,250,158,062 |
| 2023-05-08 | 2023-05-04 | 9.107 | 238,546,877 | -1,422,676 | 7.77% | 2,172,520,577 |
| 2023-05-03 | 2023-04-28 | 8.922 | 239,969,553 | +5,690,707 | 7.82% | 2,141,088,901 |
| 2023-05-02 | 2023-04-27 | 8.955 | 234,278,846 | +3,740,500 | 7.63% | 2,097,961,995 |
| 2023-04-28 | 2023-04-26 | 9.042 | 230,538,346 | +5,358,014 | 7.51% | 2,084,533,611 |
| 2023-04-27 | 2023-04-25 | 9.053 | 225,180,332 | +80,876 | 7.34% | 2,038,536,475 |
| 2023-04-26 | 2023-04-24 | 9.303 | 225,099,456 | -299,608 | 7.33% | 2,094,137,845 |
| 2023-04-25 | 2023-04-21 | 9.281 | 225,399,064 | +481,578 | 7.34% | 2,092,020,060 |
| 2023-04-24 | 2023-04-20 | 9.564 | 224,917,486 | +3,301,199 | 7.33% | 2,151,180,245 |
| 2023-04-21 | 2023-04-19 | 9.695 | 221,616,287 | +4,077,788 | 7.22% | 2,148,543,167 |
| 2023-04-20 | 2023-04-18 | 9.499 | 217,538,499 | +3,121,986 | 7.09% | 2,066,403,252 |
| 2023-04-19 | 2023-04-17 | 9.695 | 214,416,513 | +814,271 | 6.99% | 2,078,742,227 |
| 2023-04-18 | 2023-04-14 | 9.760 | 213,602,242 | +291,336 | 6.96% | 2,084,793,072 |
| 2023-04-17 | 2023-04-13 | 9.412 | 213,310,906 | -277,551 | 6.95% | 2,007,677,135 |
| 2023-04-14 | 2023-04-12 | 9.510 | 213,588,457 | -919 | 6.96% | 2,031,205,745 |
| 2023-04-13 | 2023-04-11 | 9.575 | 213,589,376 | +258,251 | 6.96% | 2,045,158,749 |
| 2023-04-12 | 2023-04-06 | 9.314 | 213,331,125 | -668,143 | 6.95% | 1,986,976,330 |
| 2023-04-11 | 2023-04-04 | 9.466 | 213,999,268 | +12,866 | 6.97% | 2,025,798,502 |
| 2023-04-06 | 2023-04-03 | 9.749 | 213,986,402 | -240,789 | 6.97% | 2,086,214,173 |
| 2023-04-04 | 2023-03-31 | 9.760 | 214,227,191 | +361,184 | 6.98% | 2,090,892,677 |
| 2023-04-03 | 2023-03-30 | 9.815 | 213,866,007 | -664,468 | 6.97% | 2,099,002,732 |
| 2023-03-31 | 2023-03-29 | 9.532 | 214,530,475 | +202,190 | 6.99% | 2,044,832,814 |
| 2023-03-30 | 2023-03-28 | 9.619 | 214,328,285 | -922,718 | 6.98% | 2,061,562,279 |
| 2023-03-29 | 2023-03-27 | 9.586 | 215,251,003 | +1,526,528 | 7.01% | 2,063,411,266 |
| 2023-03-28 | 2023-03-24 | 10.108 | 213,724,475 | +55,143 | 6.96% | 2,160,402,535 |
| 2023-03-27 | 2023-03-23 | 10.424 | 213,669,332 | +887,794 | 6.96% | 2,227,267,637 |
| 2023-03-24 | 2023-03-22 | 10.511 | 212,781,538 | -808,757 | 6.93% | 2,236,535,394 |
| 2023-03-23 | 2023-03-21 | 10.097 | 213,590,295 | -1,592,699 | 6.96% | 2,156,722,142 |
| 2023-03-22 | 2023-03-20 | 10.206 | 215,182,994 | +658,034 | 7.01% | 2,196,218,217 |
| 2023-03-21 | 2023-03-17 | 10.326 | 214,524,960 | +2,503,470 | 6.99% | 2,215,178,601 |
| 2023-03-20 | 2023-03-16 | 10.261 | 212,021,490 | +2,902,334 | 6.91% | 2,175,485,937 |
| 2023-03-17 | 2023-03-15 | 10.282 | 209,119,156 | +634,139 | 6.81% | 2,150,256,807 |
| 2023-03-16 | 2023-03-14 | 10.282 | 208,485,017 | -10,110 | 6.79% | 2,143,736,306 |
| 2023-03-15 | 2023-03-13 | 10.511 | 208,495,127 | +2,918,877 | 6.79% | 2,191,481,156 |
| 2023-03-14 | 2023-03-10 | 10.402 | 205,576,250 | +146,128 | 6.70% | 2,138,432,456 |
| 2023-03-13 | 2023-03-09 | 10.565 | 205,430,122 | +4,802,913 | 6.69% | 2,170,441,372 |
| 2023-03-10 | 2023-03-08 | 10.707 | 200,627,209 | +1,882,197 | 6.54% | 2,148,075,962 |
| 2023-03-09 | 2023-03-07 | 10.946 | 198,745,012 | +2,446,490 | 6.47% | 2,175,499,179 |
| 2023-03-08 | 2023-03-06 | 11.011 | 196,298,522 | +2,017,297 | 6.39% | 2,161,534,877 |
| 2023-03-07 | 2023-03-03 | 10.903 | 194,281,225 | +3,297,522 | 6.33% | 2,118,181,936 |
| 2023-03-06 | 2023-03-02 | 10.707 | 190,983,703 | +592,782 | 6.22% | 2,044,824,845 |
| 2023-03-03 | 2023-03-01 | 10.783 | 190,390,921 | +3,633,892 | 6.20% | 2,052,979,414 |
| 2023-03-02 | 2023-02-28 | 10.478 | 186,757,029 | +2,356,423 | 6.08% | 1,956,896,916 |
| 2023-03-01 | 2023-02-27 | 10.663 | 184,400,606 | +2,032,001 | 6.01% | 1,966,315,148 |
| 2023-02-28 | 2023-02-24 | 10.729 | 182,368,605 | -2,606,402 | 5.94% | 1,956,553,358 |
| 2023-02-27 | 2023-02-23 | 11.099 | 184,975,007 | +4,716,523 | 6.03% | 2,052,947,907 |
| 2023-02-24 | 2023-02-22 | 11.338 | 180,258,484 | +969,589 | 5.87% | 2,043,751,734 |
| 2023-02-23 | 2023-02-21 | 11.599 | 179,288,895 | +640,572 | 5.84% | 2,079,578,413 |
| 2023-02-22 | 2023-02-20 | 11.904 | 178,648,323 | +340,964 | 5.82% | 2,126,576,308 |
| 2023-02-21 | 2023-02-17 | 11.838 | 178,307,359 | -4,671,489 | 5.81% | 2,110,876,710 |
| 2023-02-20 | 2023-02-16 | 12.100 | 182,978,848 | +203,108 | 5.96% | 2,213,963,117 |
| 2023-02-17 | 2023-02-15 | 12.187 | 182,775,740 | +441,140 | 5.95% | 2,227,415,712 |
| 2023-02-16 | 2023-02-14 | 12.404 | 182,334,600 | -356,588 | 5.94% | 2,261,718,994 |
| 2023-02-15 | 2023-02-13 | 11.708 | 182,691,188 | -1,247,140 | 5.95% | 2,138,920,173 |
| 2023-02-14 | 2023-02-10 | 12.078 | 183,938,328 | +108,447 | 5.99% | 2,221,569,572 |
| 2023-02-13 | 2023-02-09 | 12.143 | 183,829,881 | +101,094 | 5.99% | 2,232,261,176 |
| 2023-02-10 | 2023-02-08 | 11.991 | 183,728,787 | +4,713,766 | 5.99% | 2,203,045,707 |
| 2023-02-09 | 2023-02-07 | 11.730 | 179,015,021 | +766,481 | 5.83% | 2,099,775,867 |
| 2023-02-08 | 2023-02-06 | 11.556 | 178,248,540 | +618,515 | 5.81% | 2,059,753,281 |
| 2023-02-07 | 2023-02-03 | 11.751 | 177,630,025 | +693,877 | 5.79% | 2,087,395,956 |
| 2023-02-06 | 2023-02-02 | 11.403 | 176,936,148 | +435,626 | 5.76% | 2,017,634,782 |
| 2023-02-03 | 2023-02-01 | 11.577 | 176,500,522 | +3,908,685 | 5.75% | 2,043,395,005 |
| 2023-02-02 | 2023-01-31 | 11.730 | 172,591,837 | -600,135 | 5.62% | 2,024,434,442 |
| 2023-02-01 | 2023-01-30 | 11.773 | 173,191,972 | -1,139,611 | 5.64% | 2,039,011,726 |
| 2023-01-20 | 2023-01-18 | 12.187 | 174,331,583 | +658,034 | 5.68% | 2,124,510,108 |
| 2023-01-19 | 2023-01-17 | 11.751 | 173,673,549 | -1,401,539 | 5.66% | 2,040,901,947 |
| 2023-01-18 | 2023-01-16 | 11.904 | 175,075,088 | +1,532,042 | 5.70% | 2,084,041,585 |
| 2023-01-17 | 2023-01-13 | 11.468 | 173,543,046 | -2,023,730 | 5.65% | 1,990,272,453 |
| 2023-01-16 | 2023-01-12 | 11.708 | 175,566,776 | +23,895 | 5.72% | 2,055,508,659 |
| 2023-01-13 | 2023-01-11 | 11.904 | 175,542,881 | -1,186,483 | 5.72% | 2,089,610,053 |
| 2023-01-12 | 2023-01-10 | 12.295 | 176,729,364 | -95,580 | 5.76% | 2,172,960,658 |
| 2023-01-11 | 2023-01-09 | 12.382 | 176,824,944 | +681,010 | 5.76% | 2,189,527,966 |
| 2023-01-10 | 2023-01-06 | 12.404 | 176,143,934 | +4,763,394 | 5.74% | 2,184,928,594 |
| 2023-01-09 | 2023-01-05 | 11.795 | 171,380,540 | +4,351,663 | 5.58% | 2,021,415,048 |
| 2023-01-06 | 2023-01-04 | 11.621 | 167,028,877 | +7,537,063 | 5.44% | 1,941,008,866 |
| 2023-01-05 | 2023-01-03 | 11.207 | 159,491,814 | +1,284,820 | 5.20% | 1,787,476,445 |
| 2023-01-04 | 2022-12-30 | 10.380 | 158,206,994 | +204,946 | 5.15% | 1,642,248,065 |
| 2023-01-03 | 2022-12-29 | 10.391 | 158,002,048 | +1,202,107 | 5.15% | 1,641,839,852 |
| 2022-12-30 | 2022-12-28 | 10.457 | 156,799,941 | +1,538,476 | 5.11% | 1,639,585,194 |
| 2022-12-29 | 2022-12-23 | 9.096 | 155,261,465 | +5,171,449 | 5.06% | 1,412,325,051 |
| 2022-12-28 | 2022-12-22 | 9.216 | 150,090,016 | -82,714 | 4.89% | 1,383,247,581 |
| 2022-12-23 | 2022-12-21 | 9.205 | 150,172,730 | -135,099 | 4.89% | 1,382,375,869 |
| 2022-12-22 | 2022-12-20 | 9.205 | 150,307,829 | +152,561 | 4.90% | 1,383,619,488 |
| 2022-12-21 | 2022-12-19 | 9.325 | 150,155,268 | -5,160,312 | 4.89% | 1,400,187,192 |
| 2022-12-20 | 2022-12-16 | 9.630 | 155,315,580 | -433,788 | 5.06% | 1,495,625,974 |
| 2022-12-19 | 2022-12-15 | 9.477 | 155,749,368 | +1,046,789 | 5.07% | 1,476,077,476 |
| 2022-12-16 | 2022-12-14 | 9.880 | 154,702,579 | -4,538,337 | 5.04% | 1,528,438,989 |
| 2022-12-15 | 2022-12-13 | 9.488 | 159,240,916 | -261,927 | 5.19% | 1,510,900,474 |
| 2022-12-14 | 2022-12-12 | 9.499 | 159,502,843 | +408,055 | 5.20% | 1,515,121,208 |
| 2022-12-13 | 2022-12-09 | 9.902 | 159,094,788 | -1,325,259 | 5.18% | 1,575,295,563 |
| 2022-12-12 | 2022-12-08 | 9.967 | 160,420,047 | -736,152 | 5.23% | 1,598,890,854 |
| 2022-12-09 | 2022-12-07 | 9.749 | 161,156,199 | +517,420 | 5.25% | 1,571,157,528 |
| 2022-12-08 | 2022-12-06 | 10.163 | 160,638,779 | -737,071 | 5.23% | 1,632,533,027 |
| 2022-12-07 | 2022-12-05 | 10.087 | 161,375,850 | -111,204 | 5.26% | 1,627,732,303 |
| 2022-12-06 | 2022-12-02 | 9.902 | 161,487,054 | -401,622 | 5.26% | 1,598,982,864 |
| 2022-12-05 | 2022-12-01 | 10.195 | 161,888,676 | -161,751 | 5.27% | 1,650,519,909 |
| 2022-12-02 | 2022-11-30 | 10.359 | 162,050,427 | -1,226,002 | 5.28% | 1,678,617,836 |
| 2022-12-01 | 2022-11-29 | 10.130 | 163,276,429 | -1,010,027 | 5.32% | 1,654,009,043 |
| 2022-11-30 | 2022-11-28 | 10.119 | 164,286,456 | -503,635 | 5.35% | 1,662,453,149 |
| 2022-11-29 | 2022-11-25 | 10.707 | 164,790,091 | +317,989 | 5.37% | 1,764,375,007 |
| 2022-11-28 | 2022-11-24 | 10.652 | 164,472,102 | -620,354 | 5.36% | 1,752,022,342 |
| 2022-11-25 | 2022-11-23 | 10.413 | 165,092,456 | -178,294 | 5.38% | 1,719,110,811 |
| 2022-11-24 | 2022-11-22 | 10.239 | 165,270,750 | +10,110 | 5.38% | 1,692,194,685 |
| 2022-11-23 | 2022-11-21 | 10.533 | 165,260,640 | -224,246 | 5.38% | 1,740,642,138 |
| 2022-11-22 | 2022-11-18 | 10.337 | 165,484,886 | -103,852 | 5.39% | 1,710,592,823 |
| 2022-11-21 | 2022-11-17 | 10.718 | 165,588,738 | -86,390 | 5.39% | 1,774,727,717 |
| 2022-11-18 | 2022-11-16 | 10.729 | 165,675,128 | +162,670 | 5.40% | 1,777,456,312 |
| 2022-11-17 | 2022-11-15 | 10.554 | 165,512,458 | +656,196 | 5.39% | 1,746,896,312 |
| 2022-11-16 | 2022-11-14 | 10.663 | 164,856,262 | -59,738 | 5.37% | 1,757,908,351 |
| 2022-11-15 | 2022-11-11 | 10.685 | 164,916,000 | +286,193 | 5.37% | 1,762,134,222 |
| 2022-11-14 | 2022-11-10 | 10.337 | 164,629,807 | -193,918 | 5.36% | 1,701,753,998 |
| 2022-11-11 | 2022-11-09 | 10.772 | 164,823,725 | -283,065 | 5.37% | 1,775,495,700 |
| 2022-11-10 | 2022-11-08 | 10.598 | 165,106,790 | +275,713 | 5.38% | 1,749,800,741 |
| 2022-11-09 | 2022-11-07 | 10.663 | 164,831,077 | -23,895 | 5.37% | 1,757,639,796 |
| 2022-11-08 | 2022-11-04 | 10.119 | 164,854,972 | +546,829 | 5.37% | 1,668,206,096 |
| 2022-11-07 | 2022-11-03 | 9.684 | 164,308,143 | +746,262 | 5.35% | 1,591,159,805 |
| 2022-11-04 | 2022-11-02 | 9.466 | 163,561,881 | -96,499 | 5.33% | 1,548,339,004 |
| 2022-11-03 | 2022-11-01 | 10.152 | 163,658,380 | +2,016,378 | 5.33% | 1,661,439,751 |
| 2022-11-02 | 2022-10-31 | 9.760 | 161,642,002 | +298,689 | 5.27% | 1,577,652,569 |
| 2022-11-01 | 2022-10-28 | 10.881 | 161,343,313 | -2,651,436 | 5.26% | 1,755,559,995 |
| 2022-10-31 | 2022-10-27 | 11.577 | 163,994,749 | -348,317 | 5.34% | 1,898,612,237 |
| 2022-10-28 | 2022-10-26 | 11.904 | 164,343,066 | +1,862,898 | 5.35% | 1,956,290,799 |
| 2022-10-27 | 2022-10-25 | 11.534 | 162,480,168 | +711,338 | 5.29% | 1,874,005,797 |
| 2022-10-26 | 2022-10-24 | 11.273 | 161,768,830 | +2,964,829 | 5.27% | 1,823,556,842 |
| 2022-10-25 | 2022-10-21 | 12.121 | 158,804,001 | +11,434,719 | 5.17% | 1,924,914,022 |
| 2022-10-24 | 2022-10-20 | 11.425 | 147,369,282 | +1,490,686 | 4.80% | 1,683,685,501 |
| 2022-10-21 | 2022-10-19 | 11.425 | 145,878,596 | +4,730,308 | 4.75% | 1,666,654,500 |
| 2022-10-20 | 2022-10-18 | 11.512 | 141,148,288 | +646,087 | 4.60% | 1,624,897,565 |
| 2022-10-19 | 2022-10-17 | 11.099 | 140,502,201 | +66,171 | 4.58% | 1,559,365,799 |
| 2022-10-18 | 2022-10-14 | 11.011 | 140,436,030 | +81,795 | 4.58% | 1,546,406,839 |
| 2022-10-17 | 2022-10-13 | 11.229 | 140,354,235 | +1,067,926 | 4.57% | 1,576,049,756 |
| 2022-10-14 | 2022-10-12 | 11.120 | 139,286,309 | +870,333 | 4.54% | 1,548,902,323 |
| 2022-10-13 | 2022-10-11 | 10.903 | 138,415,976 | +635,977 | 4.51% | 1,509,102,179 |
| 2022-10-12 | 2022-10-10 | 10.739 | 137,779,999 | -64,333 | 4.49% | 1,479,680,789 |
| 2022-09-30 | 2022-09-28 | 10.924 | 137,844,332 | -892,390 | 4.49% | 1,505,869,479 |
| 2022-09-29 | 2022-09-27 | 11.381 | 138,736,722 | +32,167 | 4.52% | 1,579,020,683 |
| 2022-09-28 | 2022-09-26 | 11.534 | 138,704,555 | -103,852 | 4.52% | 1,599,783,797 |
| 2022-09-27 | 2022-09-23 | 11.708 | 138,808,407 | +107,528 | 4.52% | 1,625,147,360 |
| 2022-09-26 | 2022-09-22 | 12.252 | 138,700,879 | +62,495 | 4.52% | 1,699,347,939 |
| 2022-09-23 | 2022-09-21 | 12.404 | 138,638,384 | -778,429 | 4.52% | 1,719,701,397 |
| 2022-09-22 | 2022-09-20 | 12.513 | 139,416,813 | -590,944 | 4.54% | 1,744,527,004 |
| 2022-09-21 | 2022-09-19 | 12.600 | 140,007,757 | -919,041 | 4.56% | 1,764,108,785 |
| 2022-09-20 | 2022-09-16 | 12.600 | 140,926,798 | +378,645 | 4.59% | 1,775,688,774 |
| 2022-09-19 | 2022-09-15 | 12.905 | 140,548,153 | +1,741,584 | 4.58% | 1,813,737,937 |
| 2022-09-16 | 2022-09-14 | 13.492 | 138,806,569 | -2,103,687 | 4.52% | 1,872,821,602 |
| 2022-09-15 | 2022-09-13 | 13.536 | 140,910,256 | +94,662 | 4.59% | 1,907,338,124 |
| 2022-09-14 | 2022-09-09 | 14.472 | 140,815,594 | -1,232,436 | 4.59% | 2,037,825,994 |
| 2022-09-13 | 2022-09-08 | 13.993 | 142,048,030 | +1,298,607 | 4.63% | 1,987,654,466 |
| 2022-09-09 | 2022-09-07 | 13.732 | 140,749,423 | +260,088 | 4.59% | 1,932,727,755 |
| 2022-09-08 | 2022-09-06 | 13.862 | 140,489,335 | +278,470 | 4.58% | 1,947,500,106 |
| 2022-09-07 | 2022-09-05 | 13.253 | 140,210,865 | +750,857 | 4.57% | 1,858,205,162 |
| 2022-09-06 | 2022-09-02 | 13.296 | 139,460,008 | -35,842 | 4.54% | 1,854,323,905 |
| 2022-09-05 | 2022-09-01 | 13.405 | 139,495,850 | -730,639 | 4.54% | 1,869,978,876 |
| 2022-09-02 | 2022-08-31 | 13.841 | 140,226,489 | +118,557 | 4.57% | 1,940,804,886 |
| 2022-09-01 | 2022-08-30 | 14.102 | 140,107,932 | -80,876 | 4.56% | 1,975,751,998 |
| 2022-08-31 | 2022-08-29 | 14.450 | 140,188,808 | -28,490 | 4.57% | 2,025,704,642 |
| 2022-08-30 | 2022-08-26 | 14.189 | 140,217,298 | -1,273,792 | 4.57% | 1,989,499,758 |
| 2022-08-29 | 2022-08-25 | 14.776 | 141,491,090 | -838,166 | 4.61% | 2,090,708,897 |
| 2022-08-26 | 2022-08-24 | 14.537 | 142,329,256 | -181,052 | 4.64% | 2,069,023,115 |
| 2022-08-25 | 2022-08-23 | 15.059 | 142,510,308 | -686,524 | 4.64% | 2,146,085,766 |
| 2022-08-24 | 2022-08-22 | 15.211 | 143,196,832 | -759,128 | 4.66% | 2,178,237,782 |
| 2022-08-23 | 2022-08-19 | 15.059 | 143,955,960 | +657,114 | 4.69% | 2,167,856,073 |
| 2022-08-22 | 2022-08-18 | 14.646 | 143,298,846 | -397,026 | 4.67% | 2,098,710,127 |
| 2022-08-19 | 2022-08-17 | 14.602 | 143,695,872 | +1,890,470 | 4.68% | 2,098,270,686 |
| 2022-08-18 | 2022-08-16 | 13.601 | 141,805,402 | -582,673 | 4.62% | 1,928,712,493 |
| 2022-08-17 | 2022-08-15 | 13.144 | 142,388,075 | -159,913 | 4.64% | 1,871,566,480 |
| 2022-08-16 | 2022-08-12 | 13.035 | 142,547,988 | +3,023,647 | 4.64% | 1,858,157,896 |
| 2022-08-15 | 2022-08-11 | 12.665 | 139,524,341 | +13,786 | 4.55% | 1,767,126,605 |
| 2022-08-12 | 2022-08-10 | 12.470 | 139,510,555 | -123,152 | 4.54% | 1,739,628,001 |
| 2022-08-11 | 2022-08-09 | 12.600 | 139,633,707 | +1,810,513 | 4.55% | 1,759,395,725 |
| 2022-08-10 | 2022-08-08 | 12.687 | 137,823,194 | -1,249,897 | 4.49% | 1,748,580,239 |
| 2022-08-09 | 2022-08-05 | 12.948 | 139,073,091 | -233,437 | 4.53% | 1,800,755,600 |
| 2022-08-08 | 2022-08-04 | 12.861 | 139,306,528 | +1,212,217 | 4.54% | 1,791,651,964 |
| 2022-08-05 | 2022-08-03 | 12.709 | 138,094,311 | +2,528,284 | 4.50% | 1,755,025,114 |
| 2022-08-04 | 2022-08-02 | 12.839 | 135,566,027 | +295,012 | 4.42% | 1,740,594,396 |
| 2022-08-03 | 2022-08-01 | 13.427 | 135,271,015 | -1,204,864 | 4.41% | 1,816,287,582 |
| 2022-08-02 | 2022-07-29 | 13.666 | 136,475,879 | -272,955 | 4.45% | 1,865,134,884 |
| 2022-08-01 | 2022-07-28 | 13.949 | 136,748,834 | +1,473,224 | 4.45% | 1,907,551,898 |
| 2022-07-29 | 2022-07-27 | 13.862 | 135,275,610 | -176,456 | 4.41% | 1,875,226,079 |
| 2022-07-28 | 2022-07-26 | 14.058 | 135,452,066 | +391,512 | 4.41% | 1,904,201,279 |
| 2022-07-27 | 2022-07-25 | 13.666 | 135,060,554 | +2,769,992 | 4.40% | 1,845,792,477 |
| 2022-07-26 | 2022-07-22 | 13.623 | 132,290,562 | -446,654 | 4.31% | 1,802,178,879 |
| 2022-07-25 | 2022-07-21 | 14.123 | 132,737,216 | -235,275 | 4.32% | 1,874,701,394 |
| 2022-07-22 | 2022-07-20 | 14.580 | 132,972,491 | +2,955,637 | 4.33% | 1,938,792,398 |
| 2022-07-21 | 2022-07-19 | 14.450 | 130,016,854 | +196,675 | 4.24% | 1,878,721,622 |
| 2022-07-20 | 2022-07-18 | 15.081 | 129,820,179 | +539,477 | 4.23% | 1,957,808,182 |
| 2022-07-19 | 2022-07-15 | 14.863 | 129,280,702 | -1,327,096 | 4.21% | 1,921,538,570 |
| 2022-07-18 | 2022-07-14 | 15.690 | 130,607,798 | -3,189,995 | 4.25% | 2,049,269,485 |
| 2022-07-15 | 2022-07-13 | 16.495 | 133,797,793 | +170,942 | 4.36% | 2,207,053,477 |
| 2022-07-14 | 2022-07-12 | 16.408 | 133,626,851 | -83,633 | 4.35% | 2,192,601,874 |
| 2022-07-13 | 2022-07-11 | 16.474 | 133,710,484 | +34,005 | 4.36% | 2,202,703,497 |
| 2022-07-12 | 2022-07-08 | 16.952 | 133,676,479 | +62,495 | 4.35% | 2,266,142,190 |
| 2022-07-11 | 2022-07-07 | 16.909 | 133,613,984 | +291,336 | 4.35% | 2,259,267,388 |
| 2022-07-08 | 2022-07-06 | 16.865 | 133,322,648 | +1,998,916 | 4.34% | 2,248,538,532 |
| 2022-07-07 | 2022-07-05 | 16.300 | 131,323,732 | -142,451 | 4.28% | 2,140,522,192 |
| 2022-07-06 | 2022-07-04 | 16.691 | 131,466,183 | -64,333 | 4.28% | 2,194,341,005 |
| 2022-07-05 | 2022-06-30 | 16.495 | 131,530,516 | +26,652 | 4.28% | 2,169,653,746 |
| 2022-07-04 | 2022-06-29 | 16.147 | 131,503,864 | -51,466 | 4.28% | 2,123,425,948 |
| 2022-06-30 | 2022-06-28 | 16.757 | 131,555,330 | +110,285 | 4.29% | 2,204,417,624 |
| 2022-06-29 | 2022-06-27 | 16.489 | 131,445,045 | -118,557 | 4.28% | 2,167,385,411 |
| 2022-06-28 | 2022-06-24 | 16.511 | 131,563,602 | +1,959,404 | 4.29% | 2,172,236,602 |
| 2022-06-27 | 2022-06-23 | 16.357 | 129,604,198 | -1,835,149 | 4.27% | 2,119,912,771 |
| 2022-06-24 | 2022-06-22 | 16.379 | 131,439,347 | -126,280 | 4.33% | 2,152,823,557 |
| 2022-06-23 | 2022-06-21 | 16.885 | 131,565,627 | -82,672 | 4.34% | 2,221,508,157 |
| 2022-06-22 | 2022-06-20 | 16.819 | 131,648,299 | -23,621 | 4.34% | 2,214,209,548 |
| 2022-06-21 | 2022-06-17 | 16.379 | 131,671,920 | +938,470 | 4.34% | 2,156,632,832 |
| 2022-06-20 | 2022-06-16 | 16.687 | 130,733,450 | -10,902 | 4.31% | 2,181,554,346 |
| 2022-06-17 | 2022-06-15 | 16.687 | 130,744,352 | -1,132,886 | 4.31% | 2,181,736,268 |
| 2022-06-16 | 2022-06-14 | 17.502 | 131,877,238 | -1,250,082 | 4.35% | 2,308,059,923 |
| 2022-06-15 | 2022-06-13 | 17.193 | 133,127,320 | -913,032 | 4.39% | 2,288,907,972 |
| 2022-06-14 | 2022-06-10 | 17.458 | 134,040,352 | -54,509 | 4.42% | 2,340,016,154 |
| 2022-06-13 | 2022-06-09 | 17.325 | 134,094,861 | +68,136 | 4.42% | 2,323,255,507 |
| 2022-06-10 | 2022-06-08 | 17.347 | 134,026,725 | +142,633 | 4.42% | 2,325,025,560 |
| 2022-06-09 | 2022-06-07 | 17.458 | 133,884,092 | -559,629 | 4.41% | 2,337,288,237 |
| 2022-06-08 | 2022-06-06 | 18.184 | 134,443,721 | -4,665,093 | 4.43% | 2,444,728,750 |
| 2022-06-07 | 2022-06-02 | 18.558 | 139,108,814 | -3,674,840 | 4.58% | 2,581,620,085 |
| 2022-06-06 | 2022-06-01 | 18.448 | 142,783,654 | -5,092,992 | 4.71% | 2,634,102,188 |
| 2022-06-02 | 2022-05-31 | 18.558 | 147,876,646 | -3,655,762 | 4.87% | 2,744,335,951 |
| 2022-05-31 | 2022-05-27 | 17.017 | 151,532,408 | -2,793,305 | 4.99% | 2,578,666,196 |
| 2022-05-30 | 2022-05-26 | 17.502 | 154,325,713 | -1,777,914 | 5.09% | 2,700,943,686 |
| 2022-05-27 | 2022-05-25 | 17.480 | 156,103,627 | -1,030,227 | 5.14% | 2,728,623,435 |
| 2022-05-26 | 2022-05-24 | 17.369 | 157,133,854 | +1,370,002 | 5.18% | 2,729,335,187 |
| 2022-05-25 | 2022-05-23 | 17.590 | 155,763,852 | -1,563,510 | 5.13% | 2,739,829,683 |
| 2022-05-24 | 2022-05-20 | 17.281 | 157,327,362 | +536,009 | 5.18% | 2,718,842,349 |
| 2022-05-23 | 2022-05-19 | 17.480 | 156,791,353 | +1,670,712 | 5.17% | 2,740,644,586 |
| 2022-05-20 | 2022-05-18 | 17.546 | 155,120,641 | -263,462 | 5.11% | 2,721,686,008 |
| 2022-05-19 | 2022-05-17 | 16.885 | 155,384,103 | -3,047,982 | 5.12% | 2,623,687,206 |
| 2022-05-18 | 2022-05-16 | 16.357 | 158,432,085 | -1,416,335 | 5.22% | 2,591,445,382 |
| 2022-05-17 | 2022-05-13 | 16.907 | 159,848,420 | -2,317,557 | 5.27% | 2,702,586,957 |
| 2022-05-16 | 2022-05-12 | 16.401 | 162,165,977 | -3,708,454 | 5.34% | 2,659,660,015 |
| 2022-05-13 | 2022-05-11 | 16.203 | 165,874,431 | -771,307 | 5.47% | 2,687,616,935 |
| 2022-05-12 | 2022-05-10 | 16.093 | 166,645,738 | +5,365,538 | 5.49% | 2,681,771,039 |
| 2022-05-11 | 2022-05-06 | 16.137 | 161,280,200 | +338,867 | 5.32% | 2,602,526,357 |
| 2022-05-10 | 2022-05-05 | 17.039 | 160,941,333 | -2,118,597 | 5.30% | 2,742,323,361 |
| 2022-04-29 | 2022-04-27 | 16.907 | 163,059,930 | +76,313 | 5.37% | 2,756,884,554 |
| 2022-04-28 | 2022-04-26 | 16.731 | 162,983,617 | +141,724 | 5.37% | 2,726,890,208 |
| 2022-04-27 | 2022-04-25 | 16.643 | 162,841,893 | -198,051 | 5.37% | 2,710,179,440 |
| 2022-04-26 | 2022-04-22 | 17.325 | 163,039,944 | +1,729,764 | 5.37% | 2,824,742,462 |
| 2022-04-25 | 2022-04-21 | 17.303 | 161,310,180 | -3,522,213 | 5.32% | 2,791,222,327 |
| 2022-04-22 | 2022-04-20 | 17.700 | 164,832,393 | -748,596 | 5.43% | 2,917,485,599 |
| 2022-04-21 | 2022-04-19 | 18.514 | 165,580,989 | -1,628,921 | 5.46% | 3,065,607,689 |
| 2022-04-20 | 2022-04-14 | 18.778 | 167,209,910 | -87,215 | 5.51% | 3,139,938,579 |
| 2022-04-19 | 2022-04-13 | 18.492 | 167,297,125 | -102,660 | 5.51% | 3,093,697,685 |
| 2022-04-14 | 2022-04-12 | 18.580 | 167,399,785 | -843,078 | 5.52% | 3,110,337,031 |
| 2022-04-13 | 2022-04-11 | 18.977 | 168,242,863 | -1,881,836 | 5.54% | 3,192,669,949 |
| 2022-04-12 | 2022-04-08 | 20.055 | 170,124,699 | -1,230,094 | 5.61% | 3,411,896,555 |
| 2022-04-11 | 2022-04-07 | 20.033 | 171,354,793 | -4,201,764 | 5.65% | 3,432,794,119 |
| 2022-04-08 | 2022-04-06 | 20.738 | 175,556,557 | +302,527 | 5.79% | 3,640,642,765 |
| 2022-04-01 | 2022-03-30 | 19.615 | 175,254,030 | -2,284,851 | 5.78% | 3,437,603,842 |
| 2022-03-31 | 2022-03-29 | 18.646 | 177,538,881 | +136,273 | 5.85% | 3,310,449,728 |
| 2022-03-30 | 2022-03-28 | 18.316 | 177,402,608 | -445,160 | 5.85% | 3,249,327,117 |
| 2022-03-29 | 2022-03-25 | 17.171 | 177,847,768 | +535,101 | 5.86% | 3,053,888,175 |
| 2022-03-28 | 2022-03-24 | 17.876 | 177,312,667 | -712,256 | 5.84% | 3,169,610,522 |
| 2022-03-25 | 2022-03-23 | 17.986 | 178,024,923 | +649,570 | 5.87% | 3,201,938,394 |
| 2022-03-24 | 2022-03-22 | 18.294 | 177,375,353 | -291,625 | 5.85% | 3,244,923,070 |
| 2022-03-23 | 2022-03-21 | 17.766 | 177,666,978 | -232,573 | 5.86% | 3,156,387,818 |
| 2022-03-22 | 2022-03-18 | 17.942 | 177,899,551 | -208,045 | 5.86% | 3,191,850,703 |
| 2022-03-21 | 2022-03-17 | 18.096 | 178,107,596 | -965,724 | 5.87% | 3,223,030,148 |
| 2022-03-18 | 2022-03-16 | 18.184 | 179,073,320 | +907,581 | 5.90% | 3,256,274,748 |
| 2022-03-17 | 2022-03-15 | 16.093 | 178,165,739 | -3,762,963 | 5.87% | 2,867,158,349 |
| 2022-03-16 | 2022-03-14 | 17.061 | 181,928,702 | +689,543 | 6.00% | 3,103,937,959 |
| 2022-03-15 | 2022-03-11 | 18.382 | 181,239,159 | +873,967 | 5.97% | 3,331,567,542 |
| 2022-03-14 | 2022-03-10 | 19.307 | 180,365,192 | -1,641,640 | 5.94% | 3,482,269,912 |
| 2022-03-11 | 2022-03-09 | 18.800 | 182,006,832 | -1,762,470 | 6.00% | 3,421,808,255 |
| 2022-03-10 | 2022-03-08 | 17.920 | 183,769,302 | -458,787 | 6.06% | 3,293,119,414 |
| 2022-03-09 | 2022-03-07 | 17.744 | 184,228,089 | +763,131 | 6.07% | 3,268,895,201 |
| 2022-03-08 | 2022-03-04 | 17.832 | 183,464,958 | +3,395,025 | 6.05% | 3,271,510,008 |
| 2022-03-07 | 2022-03-03 | 18.052 | 180,069,933 | +3,542,201 | 5.93% | 3,250,612,222 |
| 2022-03-04 | 2022-03-02 | 17.854 | 176,527,732 | -74,496 | 5.82% | 3,151,692,979 |
| 2022-03-03 | 2022-03-01 | 17.964 | 176,602,228 | +315,245 | 5.82% | 3,172,462,123 |
| 2022-03-02 | 2022-02-28 | 17.612 | 176,286,983 | +5,575,400 | 5.81% | 3,104,704,998 |
| 2022-03-01 | 2022-02-25 | 17.171 | 170,711,583 | +2,792,697 | 5.63% | 2,931,350,169 |
| 2022-02-28 | 2022-02-24 | 16.225 | 167,918,886 | -141,725 | 5.53% | 2,724,439,328 |
| 2022-02-25 | 2022-02-23 | 16.423 | 168,060,611 | -1,833,331 | 5.54% | 2,760,036,810 |
| 2022-02-24 | 2022-02-22 | 16.467 | 169,893,942 | +1,507,184 | 5.60% | 2,797,625,641 |
| 2022-02-23 | 2022-02-21 | 17.193 | 168,386,758 | +3,473,155 | 5.55% | 2,895,136,721 |
| 2022-02-22 | 2022-02-18 | 17.083 | 164,913,603 | -2,616,450 | 5.43% | 2,817,268,958 |
| 2022-02-21 | 2022-02-17 | 17.524 | 167,530,053 | -1,036,586 | 5.52% | 2,935,728,589 |
| 2022-02-18 | 2022-02-16 | 17.458 | 168,566,639 | +261,645 | 5.56% | 2,942,760,537 |
| 2022-02-17 | 2022-02-15 | 17.568 | 168,304,994 | -365,213 | 5.55% | 2,956,718,663 |
| 2022-02-16 | 2022-02-14 | 17.171 | 168,670,207 | -5,820,692 | 5.56% | 2,896,296,965 |
| 2022-02-15 | 2022-02-11 | 18.140 | 174,490,899 | +1,512,635 | 5.75% | 3,165,265,181 |
| 2022-02-14 | 2022-02-10 | 18.448 | 172,978,264 | +448,794 | 5.70% | 3,191,138,557 |
| 2022-02-11 | 2022-02-09 | 18.052 | 172,529,470 | +1,854,227 | 5.69% | 3,114,492,211 |
| 2022-02-10 | 2022-02-08 | 17.436 | 170,675,243 | +3,001,649 | 5.62% | 2,975,814,256 |
| 2022-02-09 | 2022-02-07 | 18.316 | 167,673,594 | +2,033,199 | 5.53% | 3,071,129,348 |
| 2022-01-28 | 2022-01-26 | 18.228 | 165,640,395 | +3,397,751 | 5.46% | 3,019,303,030 |
| 2022-01-27 | 2022-01-25 | 17.017 | 162,242,644 | +4,763,210 | 5.35% | 2,760,925,054 |
| 2022-01-26 | 2022-01-24 | 17.678 | 157,479,434 | +859,431 | 5.19% | 2,783,873,514 |
| 2022-01-25 | 2022-01-21 | 18.536 | 156,620,003 | +830,359 | 5.16% | 2,903,149,682 |
| 2022-01-24 | 2022-01-20 | 19.483 | 155,789,644 | -2,082,258 | 5.13% | 3,035,232,502 |
| 2022-01-21 | 2022-01-19 | 19.703 | 157,871,902 | +7,614,050 | 5.20% | 3,110,555,718 |
| 2022-01-20 | 2022-01-18 | 18.955 | 150,257,852 | +5,347,369 | 4.95% | 2,848,068,537 |
| 2022-01-19 | 2022-01-17 | 18.778 | 144,910,483 | +1,346,382 | 4.78% | 2,721,190,485 |
| 2022-01-18 | 2022-01-14 | 18.602 | 143,564,101 | +2,878,094 | 4.73% | 2,670,623,543 |
| 2022-01-17 | 2022-01-13 | 18.426 | 140,686,007 | +4,360,750 | 4.64% | 2,592,307,224 |
| 2022-01-14 | 2022-01-12 | 18.096 | 136,325,257 | +2,955,316 | 4.49% | 2,466,938,093 |
| 2022-01-13 | 2022-01-11 | 17.766 | 133,369,941 | +1,453,583 | 4.40% | 2,369,417,558 |
| 2022-01-12 | 2022-01-10 | 17.832 | 131,916,358 | +656,838 | 4.35% | 2,352,305,804 |
| 2022-01-11 | 2022-01-07 | 17.392 | 131,259,520 | -6,113,226 | 4.33% | 2,282,800,777 |
| 2022-01-10 | 2022-01-06 | 18.052 | 137,372,746 | -710,438 | 4.53% | 2,479,845,023 |
| 2022-01-07 | 2022-01-05 | 18.558 | 138,083,184 | +1,616,202 | 4.55% | 2,562,586,158 |
| 2022-01-06 | 2022-01-04 | 20.121 | 136,466,982 | +3,268,745 | 4.50% | 2,745,894,780 |
| 2021-12-30 | 2021-12-28 | 19.989 | 133,198,237 | -2,149,486 | 4.39% | 2,662,529,533 |
| 2021-12-29 | 2021-12-24 | 20.606 | 135,347,723 | +6,380,322 | 4.46% | 2,788,925,487 |
| 2021-12-28 | 2021-12-22 | 19.285 | 128,967,401 | +1,809,711 | 4.25% | 2,487,105,240 |
| 2021-12-23 | 2021-12-21 | 19.307 | 127,157,690 | +852,163 | 4.19% | 2,455,004,721 |
| 2021-12-22 | 2021-12-20 | 18.888 | 126,305,527 | -3,261,477 | 4.16% | 2,385,721,540 |
| 2021-12-21 | 2021-12-17 | 20.143 | 129,567,004 | -133,548 | 4.27% | 2,609,910,528 |
| 2021-12-20 | 2021-12-16 | 20.496 | 129,700,552 | +1,699,783 | 4.27% | 2,658,285,449 |
| 2021-12-17 | 2021-12-15 | 19.549 | 128,000,769 | +381,566 | 4.22% | 2,502,278,550 |
| 2021-12-16 | 2021-12-14 | 19.439 | 127,619,203 | +397,918 | 4.21% | 2,480,771,936 |
| 2021-12-15 | 2021-12-13 | 19.417 | 127,221,285 | -249,834 | 4.19% | 2,470,236,142 |
| 2021-12-14 | 2021-12-10 | 18.911 | 127,471,119 | -1,057,482 | 4.20% | 2,410,544,042 |
| 2021-12-13 | 2021-12-09 | 19.681 | 128,528,601 | -603,237 | 4.24% | 2,529,574,111 |
| 2021-12-10 | 2021-12-08 | 18.030 | 129,131,838 | -571,440 | 4.26% | 2,328,237,838 |
| 2021-12-09 | 2021-12-07 | 17.436 | 129,703,278 | +165,402 | 4.27% | 2,261,446,106 |
| 2021-12-08 | 2021-12-06 | 17.876 | 129,537,876 | +2,194,002 | 4.27% | 2,315,596,634 |
| 2021-12-07 | 2021-12-03 | 18.866 | 127,343,874 | +3,858,354 | 4.20% | 2,402,530,934 |
| 2021-12-06 | 2021-12-02 | 17.964 | 123,485,520 | +1,084,737 | 4.07% | 2,218,279,686 |
| 2021-12-03 | 2021-12-01 | 17.986 | 122,400,783 | +2,660,965 | 4.03% | 2,201,488,196 |
| 2021-12-02 | 2021-11-30 | 17.612 | 119,739,818 | +1,519,903 | 3.95% | 2,108,816,006 |
| 2021-12-01 | 2021-11-29 | 18.052 | 118,219,915 | +4,274,443 | 3.90% | 2,134,099,203 |
| 2021-11-30 | 2021-11-26 | 17.347 | 113,945,472 | -6,359 | 3.76% | 1,976,666,481 |
| 2021-11-29 | 2021-11-25 | 17.832 | 113,951,831 | +2,389,327 | 3.76% | 2,031,965,993 |
| 2021-11-26 | 2021-11-24 | 17.502 | 111,562,504 | -47,242 | 3.68% | 1,952,519,998 |
| 2021-11-25 | 2021-11-23 | 16.709 | 111,609,746 | -2,930,787 | 3.68% | 1,864,893,367 |
| 2021-11-24 | 2021-11-22 | 16.995 | 114,540,533 | -6,118,676 | 3.77% | 1,946,644,328 |
| 2021-11-23 | 2021-11-19 | 17.281 | 120,659,209 | -729,517 | 3.98% | 2,085,164,100 |
| 2021-11-22 | 2021-11-18 | 17.325 | 121,388,726 | -7,759,408 | 4.00% | 2,103,115,840 |
| 2021-11-19 | 2021-11-17 | 17.524 | 129,148,134 | -4,517,010 | 4.26% | 2,263,139,433 |
| 2021-11-18 | 2021-11-16 | 17.788 | 133,665,144 | -162,620 | 4.41% | 2,377,604,642 |
| 2021-11-17 | 2021-11-15 | 17.700 | 133,827,764 | +1,562,602 | 4.41% | 2,368,712,649 |
| 2021-11-16 | 2021-11-12 | 18.096 | 132,265,162 | +1,166,501 | 4.36% | 2,393,466,726 |
| 2021-11-15 | 2021-11-11 | 17.546 | 131,098,661 | +2,255,779 | 4.32% | 2,300,205,756 |
| 2021-11-12 | 2021-11-10 | 17.612 | 128,842,882 | +3,152,458 | 4.25% | 2,269,136,001 |
| 2021-11-11 | 2021-11-09 | 18.822 | 125,690,424 | +2,847,206 | 4.14% | 2,365,802,109 |
| 2021-11-10 | 2021-11-08 | 18.492 | 122,843,218 | +2,260,322 | 4.05% | 2,271,645,607 |
| 2021-11-09 | 2021-11-05 | 19.703 | 120,582,896 | +1,136,520 | 3.97% | 2,375,849,103 |
| 2021-11-08 | 2021-11-04 | 20.496 | 119,446,376 | +330,691 | 3.94% | 2,448,120,369 |
| 2021-11-05 | 2021-11-03 | 19.593 | 119,115,685 | +2,246,694 | 3.93% | 2,333,829,192 |
| 2021-11-04 | 2021-11-02 | 19.329 | 116,868,991 | -523,290 | 3.85% | 2,258,935,960 |
| 2021-11-03 | 2021-11-01 | 19.659 | 117,392,281 | +63,594 | 3.87% | 2,307,815,621 |
| 2021-11-02 | 2021-10-29 | 20.011 | 117,328,687 | +2,855,383 | 3.87% | 2,347,892,467 |
| 2021-11-01 | 2021-10-28 | 19.901 | 114,473,304 | -2,127,683 | 3.77% | 2,278,152,313 |
| 2021-10-29 | 2021-10-27 | 20.363 | 116,600,987 | +1,471,753 | 3.84% | 2,374,401,008 |
| 2021-10-28 | 2021-10-26 | 20.033 | 115,129,234 | +566,898 | 3.79% | 2,306,413,206 |
| 2021-10-27 | 2021-10-25 | 20.275 | 114,562,336 | +2,803,598 | 3.78% | 2,322,798,834 |
| 2021-10-26 | 2021-10-22 | 18.690 | 111,758,738 | +1,544,200 | 3.68% | 2,088,811,683 |
| 2021-10-25 | 2021-10-21 | 19.043 | 110,214,538 | +314,337 | 3.63% | 2,098,771,222 |
| 2021-10-22 | 2021-10-20 | 19.219 | 109,900,201 | +767,674 | 3.62% | 2,112,140,669 |
| 2021-10-21 | 2021-10-19 | 18.888 | 109,132,527 | +2,938,054 | 3.60% | 2,061,349,385 |
| 2021-10-20 | 2021-10-18 | 17.612 | 106,194,473 | +2,664,833 | 3.50% | 1,870,260,104 |
| 2021-10-19 | 2021-10-15 | 18.030 | 103,529,640 | +3,917,406 | 3.41% | 1,866,632,032 |
| 2021-10-18 | 2021-10-12 | 16.797 | 99,612,234 | -149,901 | 3.28% | 1,673,197,961 |
| 2021-10-15 | 2021-10-11 | 16.511 | 99,762,135 | +3,425,006 | 3.29% | 1,647,165,005 |
| 2021-10-12 | 2021-10-08 | 18.118 | 96,337,129 | +4,442,513 | 3.17% | 1,745,434,851 |
| 2021-09-30 | 2021-09-28 | 21.222 | 91,894,616 | +10,320,440 | 3.03% | 1,950,191,278 |
| 2021-09-29 | 2021-09-27 | 20.165 | 81,574,176 | -1,921,455 | 2.69% | 1,644,971,121 |
| 2021-09-28 | 2021-09-24 | 19.813 | 83,495,631 | +3,153,367 | 2.75% | 1,654,307,997 |
| 2021-09-27 | 2021-09-23 | 19.527 | 80,342,264 | +8,707,871 | 2.65% | 1,568,836,894 |
| 2021-09-17 | 2021-09-15 | 18.008 | 71,634,393 | -833,993 | 2.36% | 1,289,986,001 |
| 2021-09-16 | 2021-09-14 | 17.656 | 72,468,386 | -666,831 | 2.39% | 1,279,478,716 |
| 2021-09-15 | 2021-09-13 | 18.162 | 73,135,217 | +1,379,086 | 2.41% | 1,328,282,991 |
| 2021-09-14 | 2021-09-10 | 18.514 | 71,756,131 | +2,199,453 | 2.36% | 1,328,510,889 |
| 2021-09-13 | 2021-09-09 | 18.668 | 69,556,678 | +4,548,807 | 2.29% | 1,298,508,488 |
| 2021-09-10 | 2021-09-08 | 19.065 | 65,007,871 | +9,866,195 | 2.14% | 1,239,349,922 |
| 2021-09-09 | 2021-09-07 | 17.942 | 55,141,676 | +824,909 | 1.82% | 989,344,809 |
| 2021-09-08 | 2021-09-06 | 17.810 | 54,316,767 | +497,852 | 1.79% | 967,369,839 |
| 2021-09-07 | 2021-09-03 | 17.744 | 53,818,915 | -584,159 | 1.77% | 954,948,802 |
| 2021-09-06 | 2021-09-02 | 17.436 | 54,403,074 | +782,210 | 1.79% | 948,546,727 |
| 2021-09-03 | 2021-09-01 | 17.039 | 53,620,864 | -772,216 | 1.77% | 913,660,557 |
| 2021-09-02 | 2021-08-31 | 17.458 | 54,393,080 | +257,102 | 1.79% | 949,569,917 |
| 2021-09-01 | 2021-08-30 | 17.898 | 54,135,978 | +7,405,098 | 1.78% | 968,917,146 |
| 2021-08-31 | 2021-08-27 | 15.586 | 46,730,880 | +98,117 | 1.54% | 728,362,077 |
| 2021-08-30 | 2021-08-26 | 15.806 | 46,632,763 | +177,155 | 1.54% | 737,098,795 |
| 2021-08-27 | 2021-08-25 | 16.269 | 46,455,608 | +750,412 | 1.53% | 755,775,302 |
| 2021-08-26 | 2021-08-24 | 16.269 | 45,705,196 | +174,430 | 1.51% | 743,567,026 |
| 2021-08-25 | 2021-08-23 | 16.115 | 45,530,766 | +2,346,629 | 1.50% | 733,712,886 |
| 2021-08-24 | 2021-08-20 | 14.486 | 43,184,137 | +1,684,339 | 1.42% | 625,547,434 |
| 2021-08-23 | 2021-08-19 | 14.309 | 41,499,798 | +128,097 | 1.37% | 593,840,001 |
| 2021-08-20 | 2021-08-18 | 14.684 | 41,371,701 | +1,181,036 | 1.36% | 607,490,261 |
| 2021-08-19 | 2021-08-17 | 14.442 | 40,190,665 | +1,232,821 | 1.32% | 580,415,685 |
| 2021-08-18 | 2021-08-16 | 14.684 | 38,957,844 | +70,862 | 1.28% | 572,045,873 |
| 2021-08-17 | 2021-08-13 | 15.212 | 38,886,982 | +443,343 | 1.28% | 591,551,275 |
| 2021-08-16 | 2021-08-12 | 15.366 | 38,443,639 | +512,388 | 1.27% | 590,731,353 |
| 2021-08-13 | 2021-08-11 | 15.939 | 37,931,251 | +157,168 | 1.25% | 604,568,953 |
| 2021-08-12 | 2021-08-10 | 15.652 | 37,774,083 | +272,547 | 1.24% | 591,253,384 |
| 2021-08-11 | 2021-08-09 | 15.784 | 37,501,536 | -665,014 | 1.24% | 591,940,862 |
| 2021-08-10 | 2021-08-06 | 15.917 | 38,166,550 | -814,915 | 1.26% | 607,479,057 |
| 2021-08-09 | 2021-08-05 | 16.335 | 38,981,465 | -51,784 | 1.28% | 636,754,717 |
| 2021-08-06 | 2021-08-04 | 16.445 | 39,033,249 | -878,509 | 1.29% | 641,897,098 |
| 2021-08-05 | 2021-08-03 | 16.775 | 39,911,758 | +475,140 | 1.32% | 669,523,673 |
| 2021-08-04 | 2021-08-02 | 16.753 | 39,436,618 | +698,628 | 1.30% | 660,684,973 |
| 2021-08-03 | 2021-07-30 | 15.983 | 38,737,990 | +116,287 | 1.28% | 619,132,799 |
| 2021-08-02 | 2021-07-29 | 14.970 | 38,621,703 | -821,275 | 1.27% | 578,163,194 |
| 2021-07-30 | 2021-07-28 | 14.309 | 39,442,978 | -90,849 | 1.30% | 564,408,002 |
| 2021-07-29 | 2021-07-27 | 13.275 | 39,533,827 | +157,169 | 1.30% | 524,802,963 |
| 2021-07-28 | 2021-07-26 | 13.539 | 39,376,658 | -2,402,955 | 1.30% | 533,118,898 |
| 2021-07-27 | 2021-07-23 | 14.376 | 41,779,613 | -50,875 | 1.38% | 600,603,284 |
| 2021-07-26 | 2021-07-22 | 14.596 | 41,830,488 | +110,836 | 1.38% | 610,543,438 |
| 2021-07-23 | 2021-07-21 | 14.728 | 41,719,652 | -386,108 | 1.37% | 614,436,354 |
| 2021-07-22 | 2021-07-20 | 13.891 | 42,105,760 | -831,268 | 1.39% | 584,899,134 |
| 2021-07-21 | 2021-07-19 | 14.442 | 42,937,028 | -2,174,016 | 1.42% | 620,077,436 |
| 2021-07-20 | 2021-07-16 | 14.860 | 45,111,044 | -143,541 | 1.49% | 670,342,507 |
| 2021-07-19 | 2021-07-15 | 14.530 | 45,254,585 | -116,286 | 1.49% | 657,531,602 |
| 2021-07-16 | 2021-07-14 | 14.265 | 45,370,871 | -7,939,290 | 1.50% | 647,235,353 |
| 2021-07-15 | 2021-07-13 | 14.640 | 53,310,161 | -3,941,935 | 1.76% | 780,444,003 |
| 2021-07-14 | 2021-07-12 | 14.530 | 57,252,096 | -411,546 | 1.89% | 831,850,793 |
| 2021-07-13 | 2021-07-09 | 14.574 | 57,663,642 | -215,312 | 1.90% | 840,369,277 |
| 2021-07-12 | 2021-07-08 | 14.750 | 57,878,954 | +138,999 | 1.91% | 853,700,597 |
| 2021-07-09 | 2021-07-07 | 15.080 | 57,739,955 | +461,512 | 1.90% | 870,717,195 |
| 2021-07-08 | 2021-07-06 | 14.596 | 57,278,443 | -598,694 | 1.89% | 836,016,485 |
| 2021-07-07 | 2021-07-05 | 14.552 | 57,877,137 | -416,997 | 1.91% | 842,206,537 |
| 2021-07-06 | 2021-07-02 | 14.442 | 58,294,134 | -541,460 | 1.92% | 841,857,922 |
| 2021-07-05 | 2021-06-30 | 14.728 | 58,835,594 | -325,239 | 1.94% | 866,515,566 |
| 2021-07-02 | 2021-06-29 | 15.058 | 59,160,833 | -1,240,088 | 1.95% | 890,841,603 |
| 2021-06-30 | 2021-06-28 | 14.442 | 60,400,921 | -584,159 | 1.99% | 872,283,201 |
| 2021-06-29 | 2021-06-25 | 14.750 | 60,985,080 | -3,208,784 | 2.01% | 899,515,206 |
| 2021-06-28 | 2021-06-24 | 15.212 | 64,193,864 | +1,968,696 | 2.12% | 976,521,195 |
| 2021-06-25 | 2021-06-23 | 14.970 | 62,225,168 | +544,185 | 2.05% | 931,504,804 |
| 2021-06-24 | 2021-06-22 | 14.882 | 61,680,983 | -1,116,533 | 2.03% | 917,926,887 |
| 2021-06-23 | 2021-06-21 | 13.825 | 62,797,516 | -2,952,591 | 2.07% | 868,184,879 |
| 2021-06-22 | 2021-06-18 | 14.023 | 65,750,107 | -838,536 | 2.17% | 922,032,023 |
| 2021-06-21 | 2021-06-17 | 13.935 | 66,588,643 | -1,310,041 | 2.19% | 927,927,366 |
| 2021-06-18 | 2021-06-16 | 13.671 | 67,898,684 | -1,717,954 | 2.24% | 928,245,956 |
| 2021-06-17 | 2021-06-15 | 14.331 | 69,616,638 | +855,797 | 2.29% | 997,709,582 |
| 2021-06-16 | 2021-06-11 | 13.847 | 68,760,841 | +360,671 | 2.27% | 952,142,463 |
| 2021-06-15 | 2021-06-10 | 13.539 | 68,400,170 | +9,402,865 | 2.25% | 926,066,993 |
| 2021-06-11 | 2021-06-09 | 12.306 | 58,997,305 | -485,133 | 1.94% | 726,029,204 |
| 2021-06-10 | 2021-06-08 | 11.844 | 59,482,438 | +18,170 | 1.96% | 704,500,239 |
| 2021-06-09 | 2021-06-07 | 11.800 | 59,464,268 | -438,801 | 1.96% | 701,666,877 |
| 2021-06-08 | 2021-06-04 | 11.866 | 59,903,069 | -264,370 | 1.97% | 710,800,864 |
| 2021-06-07 | 2021-06-03 | 11.932 | 60,167,439 | -1,088,370 | 1.98% | 717,911,519 |
| 2021-06-04 | 2021-06-02 | 12.130 | 61,255,809 | -1,331,846 | 2.02% | 743,034,514 |
| 2021-06-03 | 2021-06-01 | 12.020 | 62,587,655 | -3,123,387 | 2.06% | 752,300,640 |
| 2021-06-02 | 2021-05-31 | 12.245 | 65,711,042 | -1,330,937 | 2.17% | 804,603,680 |
| 2021-06-01 | 2021-05-28 | 12.445 | 67,041,979 | +306,003 | 2.21% | 834,357,820 |
| 2021-05-31 | 2021-05-27 | 12.579 | 66,735,976 | -3,559,097 | 2.23% | 839,480,160 |
| 2021-05-28 | 2021-05-26 | 12.624 | 70,295,073 | -482,437 | 2.35% | 887,386,125 |
| 2021-05-27 | 2021-05-25 | 12.601 | 70,777,510 | +668,059 | 2.36% | 891,897,700 |
| 2021-05-26 | 2021-05-24 | 12.490 | 70,109,451 | +1,951,271 | 2.34% | 875,660,803 |
| 2021-05-25 | 2021-05-21 | 12.267 | 68,158,180 | +1,253,620 | 2.28% | 836,088,001 |
| 2021-05-24 | 2021-05-20 | 11.932 | 66,904,560 | +115,677 | 2.23% | 798,326,999 |
| 2021-05-21 | 2021-05-18 | 11.620 | 66,788,883 | -25,108 | 2.23% | 776,092,024 |
| 2021-05-20 | 2021-05-17 | 11.397 | 66,813,991 | +297,712 | 2.23% | 761,481,980 |
| 2021-05-18 | 2021-05-14 | 11.018 | 66,516,279 | +648,332 | 2.22% | 732,868,764 |
| 2021-05-17 | 2021-05-13 | 10.973 | 65,867,947 | -2,530,555 | 2.20% | 722,787,356 |
| 2021-05-14 | 2021-05-12 | 11.308 | 68,398,502 | +1,336,119 | 2.28% | 773,438,642 |
| 2021-05-13 | 2021-05-11 | 11.598 | 67,062,383 | -91,466 | 2.24% | 777,774,395 |
| 2021-05-12 | 2021-05-10 | 12.267 | 67,153,849 | +587,354 | 2.24% | 823,767,997 |
| 2021-05-11 | 2021-05-07 | 11.955 | 66,566,495 | -43,043 | 2.22% | 795,777,758 |
| 2021-05-10 | 2021-05-06 | 12.445 | 66,609,538 | -343,445 | 2.22% | 828,975,961 |
| 2021-04-30 | 2021-04-28 | 13.248 | 66,952,983 | +1,258,103 | 2.24% | 887,008,318 |
| 2021-04-29 | 2021-04-27 | 13.047 | 65,694,880 | -227,768 | 2.19% | 857,153,704 |
| 2021-04-28 | 2021-04-26 | 12.981 | 65,922,648 | -1,093,106 | 2.20% | 855,714,606 |
| 2021-04-27 | 2021-04-23 | 13.360 | 67,015,754 | +121,955 | 2.24% | 895,313,323 |
| 2021-04-26 | 2021-04-22 | 13.047 | 66,893,799 | -60,978 | 2.23% | 872,796,595 |
| 2021-04-23 | 2021-04-21 | 13.293 | 66,954,777 | -260,049 | 2.24% | 890,018,725 |
| 2021-04-22 | 2021-04-20 | 13.560 | 67,214,826 | +2,756,528 | 2.24% | 911,464,953 |
| 2021-04-21 | 2021-04-19 | 12.535 | 64,458,298 | -670,749 | 2.15% | 807,953,685 |
| 2021-04-20 | 2021-04-16 | 12.044 | 65,129,047 | +766,699 | 2.17% | 784,404,000 |
| 2021-04-19 | 2021-04-15 | 12.022 | 64,362,348 | +193,692 | 2.15% | 773,734,498 |
| 2021-04-16 | 2021-04-14 | 12.044 | 64,168,656 | +77,118 | 2.14% | 772,837,202 |
| 2021-04-15 | 2021-04-13 | 12.133 | 64,091,538 | -1,150,496 | 2.14% | 777,626,245 |
| 2021-04-14 | 2021-04-12 | 12.512 | 65,242,034 | +1,332,531 | 2.18% | 816,322,317 |
| 2021-04-13 | 2021-04-09 | 12.022 | 63,909,503 | -2,507,239 | 2.13% | 768,290,604 |
| 2021-04-12 | 2021-04-08 | 12.245 | 66,416,742 | -147,063 | 2.22% | 813,244,676 |
| 2021-04-09 | 2021-04-07 | 12.178 | 66,563,805 | -661,782 | 2.22% | 810,591,600 |
| 2021-04-08 | 2021-04-01 | 12.044 | 67,225,587 | +2,022,112 | 2.24% | 809,654,398 |
| 2021-04-07 | 2021-03-31 | 11.776 | 65,203,475 | +2,230,152 | 2.18% | 767,849,279 |
| 2021-04-01 | 2021-03-30 | 11.531 | 62,973,323 | +253,773 | 2.10% | 726,136,839 |
| 2021-03-31 | 2021-03-29 | 11.196 | 62,719,550 | +353,309 | 2.09% | 702,227,717 |
| 2021-03-30 | 2021-03-26 | 11.196 | 62,366,241 | -1,025,852 | 2.08% | 698,271,959 |
| 2021-03-29 | 2021-03-25 | 10.884 | 63,392,093 | -136,302 | 2.12% | 689,963,679 |
| 2021-03-26 | 2021-03-24 | 10.706 | 63,528,395 | -5,008,202 | 2.12% | 680,111,999 |
| 2021-03-25 | 2021-03-23 | 11.018 | 68,536,597 | +3,097,284 | 2.29% | 755,128,397 |
| 2021-03-24 | 2021-03-22 | 11.509 | 65,439,313 | +5,462,841 | 2.18% | 753,112,315 |
| 2021-03-23 | 2021-03-19 | 10.594 | 59,976,472 | +2,794,191 | 2.00% | 635,397,997 |
| 2021-03-22 | 2021-03-18 | 10.694 | 57,182,281 | -2,274,091 | 1.91% | 611,535,120 |
| 2021-03-19 | 2021-03-17 | 10.505 | 59,456,372 | -8,565,506 | 1.99% | 624,583,675 |
| 2021-03-18 | 2021-03-16 | 10.806 | 68,021,878 | +381,108 | 2.27% | 735,044,641 |
| 2021-03-17 | 2021-03-15 | 10.260 | 67,640,770 | -4,159,005 | 2.26% | 693,965,197 |
| 2021-03-16 | 2021-03-12 | 10.326 | 71,799,775 | -6,540,703 | 2.40% | 741,438,939 |
| 2021-03-15 | 2021-03-11 | 10.750 | 78,340,478 | +174,861 | 2.62% | 842,179,318 |
| 2021-03-12 | 2021-03-10 | 10.014 | 78,165,617 | -11,632,301 | 2.61% | 782,768,639 |
| 2021-03-11 | 2021-03-09 | 9.100 | 89,797,918 | -9,530,380 | 3.00% | 817,142,402 |
| 2021-03-10 | 2021-03-08 | 9.066 | 99,328,298 | -6,635,756 | 3.32% | 900,543,841 |
| 2021-03-09 | 2021-03-05 | 10.081 | 105,964,054 | +4,022,703 | 3.54% | 1,068,238,722 |
| 2021-03-08 | 2021-03-04 | 10.115 | 101,941,351 | -3,340,296 | 3.40% | 1,031,095,740 |
| 2021-03-05 | 2021-03-03 | 11.843 | 105,281,647 | -4,868,313 | 3.52% | 1,246,862,340 |
| 2021-03-04 | 2021-03-02 | 13.717 | 110,149,960 | +998,053 | 3.68% | 1,510,882,796 |
| 2021-03-03 | 2021-03-01 | 13.650 | 109,151,907 | -85,189 | 3.64% | 1,489,889,523 |
| 2021-03-02 | 2021-02-26 | 12.869 | 109,237,096 | -25,108 | 3.65% | 1,405,779,726 |
| 2021-03-01 | 2021-02-25 | 13.159 | 109,262,204 | -1,186,365 | 3.65% | 1,437,782,803 |
| 2021-02-26 | 2021-02-24 | 12.356 | 110,448,569 | -10,604,656 | 3.69% | 1,364,712,516 |
| 2021-02-25 | 2021-02-23 | 13.449 | 121,053,225 | +37,663 | 4.04% | 1,628,039,706 |
| 2021-02-24 | 2021-02-22 | 13.293 | 121,015,562 | -10,889,814 | 4.04% | 1,608,639,758 |
| 2021-02-23 | 2021-02-19 | 14.497 | 131,905,376 | -318,337 | 4.40% | 1,912,261,006 |
| 2021-02-22 | 2021-02-18 | 14.921 | 132,223,713 | -2,329,688 | 4.41% | 1,972,907,767 |
| 2021-02-10 | 2021-02-08 | 14.252 | 134,553,401 | +2,445,366 | 4.49% | 1,917,639,002 |
| 2021-02-09 | 2021-02-05 | 13.828 | 132,108,035 | +317,440 | 4.41% | 1,826,805,198 |
| 2021-02-08 | 2021-02-04 | 14.185 | 131,790,595 | +336,271 | 4.40% | 1,869,445,681 |
| 2021-02-05 | 2021-02-03 | 14.140 | 131,454,324 | +2,726,041 | 4.39% | 1,858,811,927 |
| 2021-02-04 | 2021-02-02 | 13.449 | 128,728,283 | +660,885 | 4.30% | 1,731,261,236 |
| 2021-02-03 | 2021-02-01 | 13.114 | 128,067,398 | -512,926 | 4.28% | 1,679,527,922 |
| 2021-02-02 | 2021-01-29 | 12.668 | 128,580,324 | -519,203 | 4.29% | 1,628,899,042 |
| 2021-02-01 | 2021-01-28 | 13.047 | 129,099,527 | +4,165,282 | 4.31% | 1,684,425,601 |
| 2021-01-29 | 2021-01-27 | 13.672 | 124,934,245 | -1,151,393 | 4.17% | 1,708,099,980 |
| 2021-01-28 | 2021-01-26 | 14.341 | 126,085,638 | -3,731,268 | 4.21% | 1,808,206,015 |
| 2021-01-27 | 2021-01-25 | 14.252 | 129,816,906 | +952,321 | 4.33% | 1,850,135,041 |
| 2021-01-26 | 2021-01-22 | 14.051 | 128,864,585 | +10,221,754 | 4.30% | 1,810,695,596 |
| 2021-01-25 | 2021-01-21 | 13.404 | 118,642,831 | +1,361,227 | 3.96% | 1,590,330,139 |
| 2021-01-22 | 2021-01-20 | 14.207 | 117,281,604 | +2,702,725 | 3.92% | 1,666,251,854 |
| 2021-01-21 | 2021-01-19 | 12.579 | 114,578,879 | +8,549,364 | 3.83% | 1,441,302,000 |
| 2021-01-20 | 2021-01-18 | 12.468 | 106,029,515 | +1,135,253 | 3.54% | 1,321,934,385 |
| 2021-01-19 | 2021-01-15 | 11.509 | 104,894,262 | -998,054 | 3.50% | 1,207,181,996 |
| 2021-01-18 | 2021-01-14 | 11.932 | 105,892,316 | +3,460,457 | 3.54% | 1,263,541,601 |
| 2021-01-15 | 2021-01-13 | 12.936 | 102,431,859 | +11,809,852 | 3.42% | 1,325,056,402 |
| 2021-01-14 | 2021-01-12 | 12.133 | 90,622,007 | -3,447,903 | 3.03% | 1,099,521,921 |
| 2021-01-13 | 2021-01-11 | 12.445 | 94,069,910 | +228,665 | 3.14% | 1,170,728,643 |
| 2021-01-12 | 2021-01-08 | 12.914 | 93,841,245 | +1,933,336 | 3.13% | 1,211,835,417 |
| 2021-01-11 | 2021-01-07 | 12.824 | 91,907,909 | +2,691,965 | 3.07% | 1,178,669,503 |
| 2021-01-08 | 2021-01-06 | 11.196 | 89,215,944 | +8,240,891 | 2.98% | 998,889,640 |
| 2021-01-07 | 2021-01-05 | 9.914 | 80,975,053 | +4,338,350 | 2.70% | 802,775,893 |
| 2021-01-06 | 2021-01-04 | 9.590 | 76,636,703 | +3,301,737 | 2.56% | 734,981,799 |
| 2021-01-05 | 2020-12-31 | 8.665 | 73,334,966 | +3,852,325 | 2.45% | 635,438,368 |
| 2021-01-04 | 2020-12-29 | 8.486 | 69,482,641 | +5,439,526 | 2.32% | 589,660,851 |
| 2020-12-30 | 2020-12-28 | 8.341 | 64,043,115 | +2,105,508 | 2.14% | 534,214,124 |
| 2020-12-29 | 2020-12-24 | 7.895 | 61,937,607 | -1,303,836 | 2.07% | 489,022,679 |
| 2020-12-28 | 2020-12-22 | 7.304 | 63,241,443 | +286,054 | 2.11% | 461,938,746 |
| 2020-12-23 | 2020-12-21 | 7.550 | 62,955,389 | +556,866 | 2.10% | 475,294,623 |
| 2020-12-22 | 2020-12-18 | 7.527 | 62,398,523 | +2,443,572 | 2.08% | 469,698,749 |
| 2020-12-21 | 2020-12-17 | 7.148 | 59,954,951 | +834,850 | 2.00% | 428,572,601 |
| 2020-12-18 | 2020-12-16 | 7.081 | 59,120,101 | +451,949 | 1.97% | 418,649,150 |
| 2020-12-17 | 2020-12-15 | 7.204 | 58,668,152 | +2,640,851 | 1.96% | 422,645,498 |
| 2020-12-16 | 2020-12-14 | 6.591 | 56,027,301 | +2,878,483 | 1.87% | 369,256,801 |
| 2020-12-15 | 2020-12-11 | 6.691 | 53,148,818 | +348,826 | 1.77% | 355,620,003 |
| 2020-12-14 | 2020-12-10 | 6.803 | 52,799,992 | -1,090,416 | 1.76% | 359,174,100 |
| 2020-12-11 | 2020-12-09 | 6.959 | 53,890,408 | +718,276 | 1.80% | 375,005,280 |
| 2020-12-10 | 2020-12-08 | 7.237 | 53,172,132 | -344,342 | 1.78% | 384,831,038 |
| 2020-12-09 | 2020-12-07 | 7.572 | 53,516,474 | -267,224 | 1.79% | 405,227,198 |
| 2020-12-08 | 2020-12-04 | 7.550 | 53,783,698 | -84,292 | 1.80% | 406,051,060 |
| 2020-12-07 | 2020-12-03 | 7.873 | 53,867,990 | -33,179 | 1.80% | 424,108,320 |
| 2020-12-04 | 2020-12-02 | 7.472 | 53,901,169 | -3,078,452 | 1.80% | 402,730,302 |
| 2020-12-03 | 2020-12-01 | 7.561 | 56,979,621 | -39,456 | 1.90% | 430,814,757 |
| 2020-12-02 | 2020-11-30 | 7.271 | 57,019,077 | -35,869 | 1.90% | 414,580,718 |
| 2020-12-01 | 2020-11-27 | 7.405 | 57,054,946 | +886,860 | 1.90% | 422,476,638 |
| 2020-11-30 | 2020-11-26 | 7.661 | 56,168,086 | -24,212 | 1.88% | 430,316,187 |
| 2020-11-27 | 2020-11-25 | 7.739 | 56,192,298 | +4,303,377 | 1.88% | 434,888,160 |
| 2020-11-26 | 2020-11-24 | 7.795 | 51,888,921 | -1,543,261 | 1.73% | 404,476,353 |
| 2020-11-25 | 2020-11-23 | 7.650 | 53,432,182 | -4,572,395 | 1.78% | 408,759,958 |
| 2020-11-24 | 2020-11-20 | 7.026 | 58,004,577 | +1,218,648 | 1.94% | 407,515,502 |
| 2020-11-23 | 2020-11-19 | 7.148 | 56,785,929 | -2,083,089 | 1.90% | 405,919,659 |
| 2020-11-20 | 2020-11-18 | 6.970 | 58,869,018 | -1,411,444 | 1.97% | 410,306,247 |
| 2020-11-19 | 2020-11-17 | 7.182 | 60,280,462 | -7,499,300 | 2.01% | 432,916,123 |
| 2020-11-18 | 2020-11-16 | 7.126 | 67,779,762 | -5,279,013 | 2.26% | 482,994,537 |
| 2020-11-17 | 2020-11-13 | 7.070 | 73,058,775 | -2,222,082 | 2.44% | 516,538,818 |
| 2020-11-16 | 2020-11-12 | 7.193 | 75,280,857 | -408,009 | 2.51% | 541,483,952 |
| 2020-11-13 | 2020-11-11 | 7.081 | 75,688,866 | +3,453,283 | 2.53% | 535,978,100 |
| 2020-11-12 | 2020-11-10 | 6.814 | 72,235,583 | -2,089,366 | 2.41% | 492,191,051 |
| 2020-11-11 | 2020-11-09 | 6.691 | 74,324,949 | -2,865,033 | 2.48% | 497,309,999 |
| 2020-11-10 | 2020-11-06 | 6.379 | 77,189,982 | +61,874 | 2.58% | 492,377,602 |
| 2020-11-09 | 2020-11-05 | 6.189 | 77,128,108 | -955,011 | 2.58% | 477,361,052 |
| 2020-11-06 | 2020-11-04 | 5.944 | 78,083,119 | -1,587,201 | 2.61% | 464,115,083 |
| 2020-11-05 | 2020-11-03 | 6.055 | 79,670,320 | -1,780,893 | 2.66% | 482,433,783 |
| 2020-11-04 | 2020-11-02 | 6.078 | 81,451,213 | -6,877,871 | 2.72% | 495,034,400 |
| 2020-11-03 | 2020-10-30 | 5.910 | 88,329,084 | -2,588,842 | 2.95% | 522,060,599 |
| 2020-11-02 | 2020-10-29 | 6.000 | 90,917,926 | -127,335 | 3.04% | 545,472,822 |
| 2020-10-30 | 2020-10-28 | 5.944 | 91,045,261 | -140,785 | 3.04% | 541,160,233 |
| 2020-10-29 | 2020-10-27 | 5.799 | 91,186,046 | +75,325 | 3.04% | 528,777,599 |
| 2020-10-28 | 2020-10-23 | 5.922 | 91,110,721 | -108,504 | 3.04% | 539,517,238 |
| 2020-10-27 | 2020-10-22 | 5.955 | 91,219,225 | +923,626 | 3.05% | 543,211,500 |
| 2020-10-23 | 2020-10-21 | 5.910 | 90,295,599 | -5,357,028 | 3.01% | 533,683,497 |
| 2020-10-22 | 2020-10-20 | 6.089 | 95,652,627 | -3,929,444 | 3.19% | 582,412,739 |
| 2020-10-21 | 2020-10-19 | 6.290 | 99,582,071 | -240,322 | 3.32% | 626,327,642 |
| 2020-10-20 | 2020-10-16 | 6.067 | 99,822,393 | -2,804,952 | 3.33% | 605,575,362 |
| 2020-10-19 | 2020-10-15 | 6.189 | 102,627,345 | -2,972,639 | 3.43% | 635,180,852 |
| 2020-10-16 | 2020-10-14 | 6.301 | 105,599,984 | -14,278,532 | 3.53% | 665,355,300 |
| 2020-10-15 | 2020-10-12 | 5.933 | 119,878,516 | -1,814,969 | 4.00% | 711,204,197 |
| 2020-10-14 | 2020-10-09 | 6.267 | 121,693,485 | -1,128,976 | 4.06% | 762,684,578 |
| 2020-09-30 | 2020-09-28 | 5.331 | 122,822,461 | -107,606 | 4.10% | 654,707,042 |
| 2020-09-29 | 2020-09-25 | 5.186 | 122,930,067 | -687,788 | 4.10% | 637,459,198 |
| 2020-09-28 | 2020-09-24 | 5.297 | 123,617,855 | +46,630 | 4.13% | 654,811,252 |
| 2020-09-25 | 2020-09-23 | 5.319 | 123,571,225 | -785,530 | 4.13% | 657,320,310 |
| 2020-09-24 | 2020-09-22 | 5.297 | 124,356,755 | -31,385 | 4.15% | 658,725,250 |
| 2020-09-23 | 2020-09-21 | 5.386 | 124,388,140 | +121,057 | 4.15% | 669,988,619 |
| 2020-09-22 | 2020-09-18 | 5.498 | 124,267,083 | -1,059,030 | 4.15% | 683,194,472 |
| 2020-09-21 | 2020-09-17 | 5.542 | 125,326,113 | -182,932 | 4.18% | 694,607,198 |
| 2020-09-18 | 2020-09-16 | 5.498 | 125,509,045 | -355,999 | 4.19% | 690,022,520 |
| 2020-09-17 | 2020-09-15 | 5.442 | 125,865,044 | +13,451 | 4.20% | 684,961,678 |
| 2020-09-16 | 2020-09-14 | 5.375 | 125,851,593 | -560,453 | 4.20% | 676,467,718 |
| 2020-09-15 | 2020-09-11 | 5.509 | 126,412,046 | -1,424,894 | 4.22% | 696,396,741 |
| 2020-09-14 | 2020-09-10 | 5.353 | 127,836,940 | -61,874 | 4.27% | 684,288,001 |
| 2020-09-11 | 2020-09-09 | 5.386 | 127,898,814 | -3,116,115 | 4.27% | 688,898,071 |
| 2020-09-10 | 2020-09-08 | 5.487 | 131,014,929 | -319,234 | 4.37% | 718,831,681 |
| 2020-09-09 | 2020-09-07 | 5.475 | 131,334,163 | -6,277 | 4.38% | 719,118,603 |
| 2020-09-08 | 2020-09-04 | 5.464 | 131,340,440 | +4,484 | 4.39% | 717,688,302 |
| 2020-09-07 | 2020-09-03 | 5.554 | 131,335,956 | -128,231 | 4.39% | 729,380,760 |
| 2020-09-04 | 2020-09-02 | 5.475 | 131,464,187 | +395,455 | 4.39% | 719,830,547 |
| 2020-09-03 | 2020-09-01 | 5.565 | 131,068,732 | -234,942 | 4.38% | 729,358,358 |
| 2020-09-02 | 2020-08-31 | 5.453 | 131,303,674 | -3,536,678 | 4.38% | 716,023,140 |
| 2020-09-01 | 2020-08-28 | 5.453 | 134,840,352 | +1,826,626 | 4.50% | 735,309,298 |
| 2020-08-31 | 2020-08-27 | 5.442 | 133,013,726 | -1,908,228 | 4.44% | 723,865,039 |
| 2020-08-28 | 2020-08-26 | 5.520 | 134,921,954 | +5,500,503 | 4.50% | 744,781,948 |
| 2020-08-27 | 2020-08-25 | 5.542 | 129,421,451 | -427,737 | 4.32% | 717,305,191 |
| 2020-08-26 | 2020-08-24 | 5.531 | 129,849,188 | +84,292 | 4.34% | 718,227,840 |
| 2020-08-25 | 2020-08-21 | 5.620 | 129,764,896 | +28,695 | 4.33% | 729,338,400 |
| 2020-08-24 | 2020-08-20 | 5.665 | 129,736,201 | -269,914 | 4.33% | 734,964,241 |
| 2020-08-21 | 2020-08-19 | 5.732 | 130,006,115 | +63,668 | 4.34% | 745,192,062 |
| 2020-08-20 | 2020-08-18 | 5.765 | 129,942,447 | -26,005 | 4.34% | 749,174,359 |
| 2020-08-19 | 2020-08-17 | 6.067 | 129,968,452 | -69,945 | 4.34% | 788,457,279 |
| 2020-08-18 | 2020-08-14 | 5.933 | 130,038,397 | -2,762,806 | 4.34% | 771,479,802 |
| 2020-08-17 | 2020-08-13 | 6.033 | 132,801,203 | -2,231,945 | 4.43% | 801,199,362 |
| 2020-08-14 | 2020-08-12 | 6.178 | 135,033,148 | -3,888,194 | 4.51% | 834,240,900 |
| 2020-08-13 | 2020-08-11 | 6.256 | 138,921,342 | -6,868,904 | 4.64% | 869,106,808 |
| 2020-08-12 | 2020-08-10 | 6.323 | 145,790,246 | -7,857,094 | 4.87% | 921,834,268 |
| 2020-08-11 | 2020-08-07 | 6.513 | 153,647,340 | -5,294,257 | 5.13% | 1,000,643,120 |
| 2020-08-10 | 2020-08-06 | 6.535 | 158,941,597 | -11,999,957 | 5.31% | 1,038,667,420 |
| 2020-08-07 | 2020-08-05 | 6.524 | 170,941,554 | -1,291,283 | 5.71% | 1,115,179,647 |
| 2020-08-06 | 2020-08-04 | 6.089 | 172,232,837 | -743,384 | 5.75% | 1,048,696,742 |
| 2020-08-05 | 2020-08-03 | 6.011 | 172,976,221 | -9,579,700 | 5.78% | 1,039,720,222 |
| 2020-08-04 | 2020-07-31 | 6.189 | 182,555,921 | +10,042,410 | 6.10% | 1,129,874,552 |
| 2020-08-03 | 2020-07-30 | 5.821 | 172,513,511 | +29,890,493 | 5.76% | 1,004,234,039 |
| 2020-07-31 | 2020-07-29 | 5.152 | 142,623,018 | -337,168 | 4.76% | 734,806,380 |
| 2020-07-29 | 2020-07-27 | 4.974 | 142,960,186 | -466,296 | 4.77% | 711,035,499 |
| 2020-07-28 | 2020-07-24 | 5.029 | 143,426,482 | -691,375 | 4.79% | 721,351,947 |
| 2020-07-27 | 2020-07-23 | 5.163 | 144,117,857 | +304,887 | 4.81% | 744,115,082 |
| 2020-07-24 | 2020-07-22 | 5.197 | 143,812,970 | +241,218 | 4.80% | 747,352,158 |
| 2020-07-23 | 2020-07-21 | 5.252 | 143,571,752 | +694,064 | 4.79% | 754,103,971 |
| 2020-07-22 | 2020-07-20 | 5.319 | 142,877,688 | -842,920 | 4.77% | 760,018,412 |
| 2020-07-21 | 2020-07-17 | 5.152 | 143,720,608 | -17,934 | 4.80% | 740,461,261 |
| 2020-07-20 | 2020-07-16 | 5.130 | 143,738,542 | -472,574 | 4.80% | 737,347,798 |
| 2020-07-17 | 2020-07-15 | 5.186 | 144,211,116 | -867,132 | 4.81% | 747,813,001 |
| 2020-07-16 | 2020-07-14 | 5.152 | 145,078,248 | +325,511 | 4.84% | 747,455,942 |
| 2020-07-15 | 2020-07-13 | 5.275 | 144,752,737 | -22,418 | 4.83% | 763,535,520 |
| 2020-07-14 | 2020-07-10 | 5.208 | 144,775,155 | +887,756 | 4.83% | 753,966,830 |
| 2020-07-13 | 2020-07-09 | 5.364 | 143,887,399 | -279,777 | 4.80% | 771,807,793 |
| 2020-07-10 | 2020-07-08 | 5.297 | 144,167,176 | -161,411 | 4.81% | 763,662,248 |
| 2020-07-09 | 2020-07-07 | 5.074 | 144,328,587 | +8,968 | 4.82% | 732,327,052 |
| 2020-07-08 | 2020-07-06 | 5.141 | 144,319,619 | -2,092,954 | 4.82% | 741,938,008 |
| 2020-07-07 | 2020-07-03 | 4.929 | 146,412,573 | +250,186 | 4.89% | 721,675,502 |
| 2020-07-06 | 2020-07-02 | 4.896 | 146,162,387 | -1,311,010 | 4.88% | 715,552,441 |
| 2020-07-03 | 2020-06-30 | 4.851 | 147,473,397 | -2,251,673 | 4.92% | 715,392,301 |
| 2020-07-02 | 2020-06-29 | 4.951 | 149,725,070 | -1,468,834 | 5.00% | 741,342,359 |
| 2020-06-24 | 2020-06-22 | 5.197 | 151,193,904 | -186,518 | 5.05% | 785,708,621 |
| 2020-06-23 | 2020-06-19 | 4.996 | 151,380,422 | +4,483 | 5.05% | 756,291,199 |
| 2020-06-22 | 2020-06-18 | 4.873 | 151,375,939 | +299,506 | 5.05% | 737,699,702 |
| 2020-06-19 | 2020-06-17 | 5.007 | 151,076,433 | -282,468 | 5.04% | 756,457,240 |
| 2020-06-18 | 2020-06-16 | 5.029 | 151,358,901 | +162,307 | 5.05% | 761,247,410 |
| 2020-06-17 | 2020-06-15 | 4.728 | 151,196,594 | -43,043 | 5.05% | 714,906,400 |
| 2020-06-16 | 2020-06-12 | 4.695 | 151,239,637 | -159,616 | 5.05% | 710,050,182 |
| 2020-06-15 | 2020-06-11 | 4.673 | 151,399,253 | -36,766 | 5.05% | 707,422,838 |
| 2020-06-12 | 2020-06-10 | 4.739 | 151,436,019 | +138,992 | 5.06% | 717,727,249 |
| 2020-06-11 | 2020-06-09 | 4.728 | 151,297,027 | +28,695 | 5.05% | 715,381,280 |
| 2020-06-10 | 2020-06-08 | 4.695 | 151,268,332 | +149,753 | 5.05% | 710,184,901 |
| 2020-06-09 | 2020-06-05 | 4.695 | 151,118,579 | +140,786 | 5.05% | 709,481,830 |
| 2020-06-08 | 2020-06-04 | 4.673 | 150,977,793 | -56,494 | 5.04% | 705,453,539 |
| 2020-06-05 | 2020-06-03 | 4.628 | 151,034,287 | -95,053 | 5.04% | 698,980,350 |
| 2020-06-04 | 2020-06-02 | 4.505 | 151,129,340 | -685,993 | 5.05% | 680,881,402 |
| 2020-06-03 | 2020-06-01 | 4.384 | 151,815,333 | -344,342 | 5.07% | 665,504,692 |
| 2020-06-02 | 2020-05-29 | 4.338 | 152,159,675 | +4,597,170 | 5.08% | 660,011,392 |
| 2020-06-01 | 2020-05-28 | 4.326 | 147,562,505 | +1,050,789 | 5.08% | 638,372,799 |
| 2020-05-29 | 2020-05-27 | 4.188 | 146,511,716 | -145,146 | 5.05% | 613,598,442 |
| 2020-05-28 | 2020-05-26 | 4.142 | 146,656,862 | +104,297 | 5.05% | 607,456,800 |
| 2020-05-27 | 2020-05-25 | 4.154 | 146,552,565 | +1,921,667 | 5.05% | 608,710,979 |
| 2020-05-26 | 2020-05-22 | 4.096 | 144,630,898 | +1,517,518 | 4.98% | 592,408,921 |
| 2020-05-25 | 2020-05-21 | 4.280 | 143,113,380 | +1,932,966 | 4.93% | 612,538,919 |
| 2020-05-22 | 2020-05-20 | 4.303 | 141,180,414 | +1,172,469 | 4.86% | 607,514,380 |
| 2020-05-21 | 2020-05-19 | 4.338 | 140,007,945 | +48,672 | 4.82% | 607,301,761 |
| 2020-05-20 | 2020-05-18 | 4.177 | 139,959,273 | +138,193 | 4.82% | 584,546,160 |
| 2020-05-19 | 2020-05-15 | 4.200 | 139,821,080 | +44,326 | 4.82% | 587,186,451 |
| 2020-05-18 | 2020-05-14 | 4.257 | 139,776,754 | +91,260 | 4.81% | 595,041,402 |
| 2020-05-15 | 2020-05-13 | 4.303 | 139,685,494 | +38,242 | 4.81% | 601,081,580 |
| 2020-05-14 | 2020-05-12 | 4.280 | 139,647,252 | +53,887 | 4.81% | 597,703,561 |
| 2020-05-13 | 2020-05-11 | 4.349 | 139,593,365 | -3,888,530 | 4.81% | 607,109,579 |
| 2020-05-12 | 2020-05-08 | 4.372 | 143,481,895 | -3,205,387 | 4.94% | 627,322,999 |
| 2020-05-11 | 2020-05-07 | 4.361 | 146,687,282 | +149,492 | 5.05% | 639,649,671 |
| 2020-05-08 | 2020-05-06 | 4.372 | 146,537,790 | -396,327 | 5.05% | 640,683,801 |
| 2020-04-29 | 2020-04-27 | 4.315 | 146,934,117 | -4,032,808 | 5.06% | 633,963,748 |
| 2020-04-28 | 2020-04-24 | 4.119 | 150,966,925 | +757,021 | 5.20% | 621,835,261 |
| 2020-04-27 | 2020-04-23 | 4.257 | 150,209,904 | +4,098,862 | 5.17% | 639,456,199 |
| 2020-04-24 | 2020-04-22 | 4.280 | 146,111,042 | +1,554,021 | 5.03% | 625,369,199 |
| 2020-04-23 | 2020-04-21 | 4.246 | 144,557,021 | +929,979 | 4.98% | 613,728,180 |
| 2020-04-22 | 2020-04-20 | 4.418 | 143,627,042 | -4,044,975 | 4.95% | 634,567,682 |
| 2020-04-21 | 2020-04-17 | 4.487 | 147,672,017 | +3,926,772 | 5.09% | 662,633,401 |
| 2020-04-20 | 2020-04-16 | 4.372 | 143,745,245 | +193,819 | 4.95% | 628,474,402 |
| 2020-04-17 | 2020-04-15 | 4.579 | 143,551,426 | -430,225 | 4.95% | 657,356,698 |
| 2020-04-16 | 2020-04-14 | 4.625 | 143,981,651 | +330,273 | 4.96% | 665,953,202 |
| 2020-04-15 | 2020-04-09 | 4.487 | 143,651,378 | -21,728 | 4.95% | 644,592,002 |
| 2020-04-14 | 2020-04-08 | 4.487 | 143,673,106 | +71,269 | 4.95% | 644,689,500 |
| 2020-04-09 | 2020-04-07 | 4.395 | 143,601,837 | +1,295,018 | 4.95% | 631,151,862 |
| 2020-04-03 | 2020-04-01 | 4.568 | 142,306,819 | -380,683 | 4.90% | 650,020,011 |
| 2020-04-02 | 2020-03-31 | 4.901 | 142,687,502 | -79,092 | 4.92% | 699,368,461 |
| 2020-04-01 | 2020-03-30 | 4.683 | 142,766,594 | -114,726 | 4.92% | 668,546,342 |
| 2020-03-31 | 2020-03-27 | 4.602 | 142,881,320 | -21,728 | 4.92% | 657,576,000 |
| 2020-03-30 | 2020-03-26 | 4.510 | 142,903,048 | -33,028 | 4.92% | 644,522,478 |
| 2020-03-27 | 2020-03-25 | 4.476 | 142,936,076 | +23,467 | 4.92% | 639,737,731 |
| 2020-03-26 | 2020-03-24 | 4.326 | 142,912,609 | +1,446,181 | 4.92% | 618,256,800 |
| 2020-03-25 | 2020-03-23 | 3.992 | 141,466,428 | -3,963,276 | 4.87% | 564,798,288 |
| 2020-03-24 | 2020-03-20 | 4.269 | 145,429,704 | +122,549 | 5.01% | 620,779,746 |
| 2020-03-23 | 2020-03-19 | 4.211 | 145,307,155 | -179,912 | 5.01% | 611,897,381 |
| 2020-03-20 | 2020-03-18 | 4.487 | 145,487,067 | -444,130 | 5.01% | 652,829,100 |
| 2020-03-19 | 2020-03-17 | 4.729 | 145,931,197 | +49,541 | 5.03% | 690,081,645 |
| 2020-03-18 | 2020-03-16 | 4.625 | 145,881,656 | +76,484 | 5.03% | 674,741,228 |
| 2020-03-17 | 2020-03-13 | 4.832 | 145,805,172 | +1,495,789 | 5.02% | 704,583,923 |
| 2020-03-16 | 2020-03-12 | 5.039 | 144,309,383 | -55,625 | 4.97% | 727,242,397 |
| 2020-03-13 | 2020-03-11 | 5.166 | 144,365,008 | -364,169 | 4.97% | 745,793,836 |
| 2020-03-12 | 2020-03-10 | 5.051 | 144,729,177 | +5,214 | 4.99% | 731,023,136 |
| 2020-03-11 | 2020-03-09 | 5.051 | 144,723,963 | -74,746 | 4.99% | 730,996,800 |
| 2020-03-10 | 2020-03-06 | 5.155 | 144,798,709 | -190,341 | 4.99% | 746,368,347 |
| 2020-03-09 | 2020-03-05 | 5.235 | 144,989,050 | -66,924 | 4.99% | 759,026,800 |
| 2020-03-06 | 2020-03-04 | 5.016 | 145,055,974 | +304,199 | 5.00% | 727,666,896 |
| 2020-03-05 | 2020-03-03 | 4.947 | 144,751,775 | -228,584 | 4.99% | 716,148,131 |
| 2020-03-04 | 2020-03-02 | 4.798 | 144,980,359 | -223,369 | 4.99% | 695,593,852 |
| 2020-03-03 | 2020-02-28 | 4.694 | 145,203,728 | +462,383 | 5.00% | 681,629,596 |
| 2020-03-02 | 2020-02-27 | 4.913 | 144,741,345 | +53,017 | 4.99% | 711,100,507 |
| 2020-02-28 | 2020-02-26 | 4.970 | 144,688,328 | +73,008 | 4.98% | 719,163,693 |
| 2020-02-27 | 2020-02-25 | 4.936 | 144,615,320 | -6,084 | 4.98% | 713,809,140 |
| 2020-02-26 | 2020-02-24 | 4.970 | 144,621,404 | +130,371 | 4.98% | 718,831,052 |
| 2020-02-25 | 2020-02-21 | 5.212 | 144,491,033 | +113,857 | 4.98% | 753,094,728 |
| 2020-02-24 | 2020-02-20 | 5.258 | 144,377,176 | -1,072,518 | 4.97% | 759,145,902 |
| 2020-02-21 | 2020-02-19 | 5.270 | 145,449,694 | -830,028 | 5.01% | 766,458,772 |
| 2020-02-20 | 2020-02-18 | 5.293 | 146,279,722 | +698,788 | 5.04% | 774,198,753 |
| 2020-02-19 | 2020-02-17 | 5.258 | 145,580,934 | -329,404 | 5.01% | 765,475,351 |
| 2020-02-18 | 2020-02-14 | 5.293 | 145,910,338 | -46,934 | 5.03% | 772,243,754 |
| 2020-02-17 | 2020-02-13 | 5.270 | 145,957,272 | -1,147,264 | 5.03% | 769,133,495 |
| 2020-02-14 | 2020-02-12 | 5.350 | 147,104,536 | -877,831 | 5.07% | 787,026,810 |
| 2020-02-13 | 2020-02-11 | 5.304 | 147,982,367 | -188,603 | 5.10% | 784,912,787 |
| 2020-02-12 | 2020-02-10 | 5.350 | 148,170,970 | +17,383 | 5.10% | 792,732,359 |
| 2020-02-11 | 2020-02-07 | 5.350 | 148,153,587 | -73,008 | 5.10% | 792,639,358 |
| 2020-02-10 | 2020-02-06 | 5.454 | 148,226,595 | +19,990 | 5.11% | 808,378,926 |
| 2020-02-07 | 2020-02-05 | 5.373 | 148,206,605 | +28,682 | 5.11% | 796,333,432 |
| 2020-02-06 | 2020-02-04 | 5.362 | 148,177,923 | +62,578 | 5.10% | 794,474,439 |
| 2020-02-05 | 2020-02-03 | 5.316 | 148,115,345 | -395,391 | 5.10% | 787,322,276 |
| 2020-01-23 | 2020-01-21 | 5.845 | 148,510,736 | -445,000 | 5.12% | 868,024,677 |
| 2020-01-22 | 2020-01-20 | 5.948 | 148,955,736 | -216,416 | 5.13% | 886,050,110 |
| 2020-01-21 | 2020-01-17 | 5.799 | 149,172,152 | -1,157,693 | 5.14% | 865,025,282 |
| 2020-01-20 | 2020-01-16 | 5.856 | 150,329,845 | -92,998 | 5.18% | 880,386,757 |
| 2020-01-17 | 2020-01-15 | 5.868 | 150,422,843 | -54,756 | 5.18% | 882,662,098 |
| 2020-01-16 | 2020-01-14 | 5.845 | 150,477,599 | +825,682 | 5.18% | 879,520,719 |
| 2020-01-15 | 2020-01-13 | 5.856 | 149,651,917 | -1,738 | 5.16% | 876,416,562 |
| 2020-01-14 | 2020-01-10 | 5.810 | 149,653,655 | +1,738 | 5.16% | 869,539,300 |
| 2020-01-13 | 2020-01-09 | 5.856 | 149,651,917 | -15,644 | 5.16% | 876,416,562 |
| 2020-01-10 | 2020-01-08 | 5.753 | 149,667,561 | +44,326 | 5.16% | 861,009,999 |
| 2020-01-09 | 2020-01-07 | 5.822 | 149,623,235 | +1,264,598 | 5.15% | 871,084,060 |
| 2020-01-08 | 2020-01-06 | 5.626 | 148,358,637 | +212,939 | 5.11% | 834,703,440 |
| 2020-01-07 | 2020-01-03 | 5.741 | 148,145,698 | +13,037 | 5.10% | 850,550,491 |
| 2020-01-06 | 2020-01-02 | 5.810 | 148,132,661 | -1,042,967 | 5.10% | 860,701,801 |
| 2020-01-03 | 2019-12-31 | 5.672 | 149,175,628 | +4,200,551 | 5.14% | 846,165,479 |
| 2020-01-02 | 2019-12-27 | 5.626 | 144,975,077 | -977,782 | 4.99% | 815,666,670 |
| 2019-12-30 | 2019-12-24 | 5.626 | 145,952,859 | +78,223 | 5.03% | 821,167,920 |
| 2019-12-23 | 2019-12-19 | 5.603 | 145,874,636 | +1,668,747 | 5.03% | 817,371,058 |
| 2019-12-20 | 2019-12-18 | 5.534 | 144,205,889 | +1,149,003 | 4.97% | 798,065,583 |
| 2019-12-19 | 2019-12-17 | 5.534 | 143,056,886 | +3,394,859 | 4.93% | 791,706,759 |
| 2019-12-18 | 2019-12-16 | 5.373 | 139,662,027 | +3,054,156 | 4.81% | 750,422,299 |
| 2019-12-17 | 2019-12-13 | 5.373 | 136,607,871 | +5,860,608 | 4.71% | 734,011,920 |
| 2019-12-16 | 2019-12-12 | 5.258 | 130,747,263 | +2,105,056 | 4.50% | 687,478,809 |
| 2019-12-13 | 2019-12-11 | 5.281 | 128,642,207 | +385,898 | 4.43% | 679,370,488 |
| 2019-12-12 | 2019-12-10 | 5.327 | 128,256,309 | +1,273,289 | 4.42% | 683,235,208 |
| 2019-12-11 | 2019-12-09 | 5.316 | 126,983,020 | +3,214,078 | 4.37% | 674,991,240 |
| 2019-12-10 | 2019-12-06 | 5.281 | 123,768,942 | +2,817,750 | 4.26% | 653,634,359 |
| 2019-12-09 | 2019-12-05 | 5.270 | 120,951,192 | +10,742,564 | 4.17% | 637,361,960 |
| 2019-12-06 | 2019-12-04 | 5.039 | 110,208,628 | +11,432,661 | 3.80% | 555,392,762 |
| 2019-12-05 | 2019-12-03 | 5.016 | 98,775,967 | +4,036,284 | 3.40% | 495,505,282 |
| 2019-12-04 | 2019-12-02 | 4.867 | 94,739,683 | +2,182,410 | 3.26% | 461,086,921 |
| 2019-12-03 | 2019-11-29 | 4.878 | 92,557,273 | +784,833 | 3.19% | 451,530,318 |
| 2019-12-02 | 2019-11-28 | 4.936 | 91,772,440 | +800,477 | 3.16% | 452,981,098 |
| 2019-11-29 | 2019-11-27 | 4.855 | 90,971,963 | +875,224 | 3.13% | 441,703,180 |
| 2019-11-28 | 2019-11-26 | 4.809 | 90,096,739 | +8,691 | 3.10% | 433,307,158 |
| 2019-11-27 | 2019-11-25 | 4.752 | 90,088,048 | +118,203 | 3.10% | 428,082,760 |
| 2019-11-26 | 2019-11-22 | 4.786 | 89,969,845 | +33,896 | 3.10% | 430,626,560 |
| 2019-11-25 | 2019-11-21 | 4.775 | 89,935,949 | +1,341,952 | 3.10% | 429,429,552 |
| 2019-11-22 | 2019-11-20 | 4.832 | 88,593,997 | -332,012 | 3.05% | 428,118,599 |
| 2019-11-21 | 2019-11-19 | 4.832 | 88,926,009 | -13,906 | 3.06% | 429,723,002 |
| 2019-11-20 | 2019-11-18 | 4.832 | 88,939,915 | +37,373 | 3.06% | 429,790,201 |
| 2019-11-19 | 2019-11-15 | 4.821 | 88,902,542 | +504,970 | 3.06% | 428,586,721 |
| 2019-11-18 | 2019-11-14 | 4.947 | 88,397,572 | +529,306 | 3.05% | 437,340,101 |
| 2019-11-15 | 2019-11-13 | 4.959 | 87,868,266 | +663,154 | 3.03% | 435,732,381 |
| 2019-11-14 | 2019-11-12 | 4.970 | 87,205,112 | +961,268 | 3.00% | 433,447,198 |
| 2019-11-13 | 2019-11-11 | 5.005 | 86,243,844 | +584,931 | 2.97% | 431,646,150 |
| 2019-11-12 | 2019-11-08 | 5.178 | 85,658,913 | +2,181,540 | 2.95% | 443,501,999 |
| 2019-11-11 | 2019-11-07 | 5.247 | 83,477,373 | +3,541,744 | 2.88% | 437,969,760 |
| 2019-11-08 | 2019-11-06 | 5.097 | 79,935,629 | -36,504 | 2.75% | 407,431,528 |
| 2019-11-07 | 2019-11-05 | 5.109 | 79,972,133 | +232,060 | 2.75% | 408,537,718 |
| 2019-11-06 | 2019-11-04 | 5.120 | 79,740,073 | +73,008 | 2.75% | 408,269,699 |
| 2019-11-05 | 2019-11-01 | 5.016 | 79,667,065 | +1,126,404 | 2.74% | 399,646,318 |
| 2019-11-04 | 2019-10-31 | 4.878 | 78,540,661 | -45,195 | 2.71% | 383,151,842 |
| 2019-11-01 | 2019-10-30 | 4.729 | 78,585,856 | -6,084 | 2.71% | 371,617,981 |
| 2019-10-31 | 2019-10-29 | 4.855 | 78,591,940 | -4,346 | 2.71% | 381,593,501 |
| 2019-10-30 | 2019-10-28 | 4.901 | 78,596,286 | -251,181 | 2.71% | 385,231,802 |
| 2019-10-29 | 2019-10-25 | 4.924 | 78,847,467 | +146,016 | 2.72% | 388,277,321 |
| 2019-10-28 | 2019-10-24 | 4.982 | 78,701,451 | +33,027 | 2.71% | 392,085,828 |
| 2019-10-25 | 2019-10-23 | 4.947 | 78,668,424 | +79,092 | 2.71% | 389,205,900 |
| 2019-10-24 | 2019-10-22 | 4.947 | 78,589,332 | +2,052,038 | 2.71% | 388,814,598 |
| 2019-10-23 | 2019-10-21 | 4.798 | 76,537,294 | -776,142 | 2.64% | 367,214,370 |
| 2019-10-22 | 2019-10-18 | 4.775 | 77,313,436 | +34,766 | 2.66% | 369,159,102 |
| 2019-10-21 | 2019-10-17 | 4.775 | 77,278,670 | -176,435 | 2.66% | 368,993,100 |
| 2019-10-18 | 2019-10-16 | 4.614 | 77,455,105 | +902,166 | 2.67% | 357,359,168 |
| 2019-10-17 | 2019-10-15 | 4.602 | 76,552,939 | +6,319,514 | 2.64% | 352,316,002 |
| 2019-10-16 | 2019-10-14 | 4.683 | 70,233,425 | +5,804,113 | 2.42% | 328,888,559 |
| 2019-10-15 | 2019-10-11 | 4.821 | 64,429,312 | -76,484 | 2.22% | 310,604,702 |
| 2019-10-14 | 2019-10-10 | 4.821 | 64,505,796 | +380,683 | 2.22% | 310,973,421 |
| 2019-10-11 | 2019-10-09 | 4.913 | 64,125,113 | +88,652 | 2.21% | 315,040,601 |
| 2019-10-10 | 2019-10-08 | 5.016 | 64,036,461 | -81,699 | 2.21% | 321,236,082 |
| 2019-09-30 | 2019-09-26 | 4.970 | 64,118,160 | +39,112 | 2.21% | 318,695,042 |
| 2019-09-27 | 2019-09-25 | 5.062 | 64,079,048 | -267,695 | 2.21% | 324,398,798 |
| 2019-09-26 | 2019-09-24 | 5.189 | 64,346,743 | +32,158 | 2.22% | 333,897,848 |
| 2019-09-25 | 2019-09-23 | 5.258 | 64,314,585 | +6,084 | 2.22% | 338,170,859 |
| 2019-09-24 | 2019-09-20 | 5.316 | 64,308,501 | +1,582,703 | 2.22% | 341,838,419 |
| 2019-09-23 | 2019-09-19 | 5.373 | 62,725,798 | -46,934 | 2.16% | 337,033,899 |
| 2019-09-20 | 2019-09-18 | 5.373 | 62,772,732 | +304,199 | 2.16% | 337,286,082 |
| 2019-09-19 | 2019-09-17 | 5.339 | 62,468,533 | +894,345 | 2.15% | 333,495,361 |
| 2019-09-18 | 2019-09-16 | 5.339 | 61,574,188 | -92,998 | 2.12% | 328,720,798 |
| 2019-09-12 | 2019-09-10 | 5.247 | 61,667,186 | +343,310 | 2.12% | 323,541,119 |
| 2019-09-11 | 2019-09-09 | 5.143 | 61,323,876 | +2,864,684 | 2.11% | 315,389,789 |
| 2019-09-10 | 2019-09-06 | 5.247 | 58,459,192 | +1,539,246 | 2.01% | 306,710,158 |
| 2019-09-09 | 2019-09-05 | 5.212 | 56,919,946 | -5,215 | 1.96% | 296,669,699 |
| 2019-09-06 | 2019-09-04 | 5.062 | 56,925,161 | +1,180,291 | 1.96% | 288,182,400 |
| 2019-09-05 | 2019-09-03 | 5.132 | 55,744,870 | -1,931,228 | 1.92% | 286,055,482 |
| 2019-09-04 | 2019-09-02 | 5.235 | 57,676,098 | -1,010,809 | 1.99% | 301,938,002 |
| 2019-09-03 | 2019-08-30 | 4.959 | 58,686,907 | +1,275,897 | 2.02% | 291,024,131 |
| 2019-09-02 | 2019-08-29 | 4.763 | 57,411,010 | +73,877 | 1.98% | 273,467,700 |
| 2019-08-30 | 2019-08-28 | 4.775 | 57,337,133 | +287,685 | 1.98% | 273,775,499 |
| 2019-08-29 | 2019-08-27 | 4.763 | 57,049,448 | +507,577 | 1.97% | 271,745,460 |
| 2019-08-28 | 2019-08-26 | 4.717 | 56,541,871 | +948,232 | 1.95% | 266,725,502 |
| 2019-08-27 | 2019-08-23 | 4.729 | 55,593,639 | +2,925,523 | 1.92% | 262,892,038 |
| 2019-08-26 | 2019-08-22 | 4.878 | 52,668,116 | +4,153,618 | 1.81% | 256,935,521 |
| 2019-08-23 | 2019-08-21 | 5.085 | 48,514,498 | +565,810 | 1.67% | 246,719,980 |
| 2019-08-22 | 2019-08-20 | 5.132 | 47,948,688 | +112,988 | 1.65% | 246,049,279 |
| 2019-08-21 | 2019-08-19 | 5.120 | 47,835,700 | +63,447 | 1.65% | 244,919,099 |
| 2019-08-20 | 2019-08-16 | 5.039 | 47,772,253 | +146,015 | 1.65% | 240,746,700 |
| 2019-08-19 | 2019-08-15 | 4.982 | 47,626,238 | +455,430 | 1.64% | 237,271,012 |
| 2019-08-16 | 2019-08-14 | 4.993 | 47,170,808 | +1,088,162 | 1.62% | 235,544,818 |
| 2019-08-15 | 2019-08-13 | 5.028 | 46,082,646 | +1,481,014 | 1.59% | 231,701,771 |
| 2019-08-14 | 2019-08-12 | 5.201 | 44,601,632 | +99,082 | 1.54% | 231,952,840 |
| 2019-08-13 | 2019-08-09 | 5.132 | 44,502,550 | +816,991 | 1.53% | 228,365,379 |
| 2019-08-12 | 2019-08-08 | 5.201 | 43,685,559 | +114,726 | 1.50% | 227,188,760 |
| 2019-08-09 | 2019-08-07 | 5.235 | 43,570,833 | -484,979 | 1.50% | 228,096,052 |
| 2019-08-08 | 2019-08-06 | 5.247 | 44,055,812 | +706,610 | 1.52% | 231,141,838 |
| 2019-08-07 | 2019-08-05 | 5.396 | 43,349,202 | +47,803 | 1.49% | 233,918,440 |
| 2019-08-06 | 2019-08-02 | 5.603 | 43,301,399 | +40,849 | 1.49% | 242,628,268 |
| 2019-08-05 | 2019-08-01 | 5.649 | 43,260,550 | +39,981 | 1.49% | 244,390,341 |
| 2019-08-02 | 2019-07-31 | 5.534 | 43,220,569 | -135,586 | 1.49% | 239,191,678 |
| 2019-08-01 | 2019-07-30 | 5.385 | 43,356,155 | +287,685 | 1.49% | 233,457,119 |
| 2019-07-31 | 2019-07-29 | 5.362 | 43,068,470 | +224,238 | 1.48% | 230,916,980 |
| 2019-07-30 | 2019-07-26 | 5.327 | 42,844,232 | +888,261 | 1.48% | 228,235,850 |
| 2019-07-29 | 2019-07-25 | 5.385 | 41,955,971 | +1,234,178 | 1.45% | 225,917,638 |
| 2019-07-26 | 2019-07-24 | 5.408 | 40,721,793 | +132,978 | 1.40% | 220,209,099 |
| 2019-07-25 | 2019-07-23 | 5.396 | 40,588,815 | +545,820 | 1.40% | 219,023,000 |
| 2019-07-24 | 2019-07-22 | 5.431 | 40,042,995 | +1,002,987 | 1.38% | 217,459,838 |
| 2019-07-23 | 2019-07-19 | 5.488 | 39,040,008 | +990,819 | 1.34% | 214,258,858 |
| 2019-07-22 | 2019-07-18 | 5.580 | 38,049,189 | +23,466 | 1.31% | 212,323,298 |
| 2019-07-19 | 2019-07-17 | 5.592 | 38,025,723 | +6,084 | 1.31% | 212,629,863 |
| 2019-07-18 | 2019-07-16 | 5.695 | 38,019,639 | -15,644 | 1.31% | 216,532,803 |
| 2019-07-17 | 2019-07-15 | 5.592 | 38,035,283 | -335,488 | 1.31% | 212,683,320 |
| 2019-07-16 | 2019-07-12 | 5.695 | 38,370,771 | +5,419,954 | 1.32% | 218,532,601 |
| 2019-07-15 | 2019-07-11 | 5.948 | 32,950,817 | -79,961 | 1.14% | 196,005,040 |
| 2019-07-12 | 2019-07-10 | 5.914 | 33,030,778 | +139,063 | 1.14% | 195,340,561 |
| 2019-07-11 | 2019-07-09 | 5.937 | 32,891,715 | +220,761 | 1.13% | 195,275,037 |
| 2019-07-10 | 2019-07-08 | 5.971 | 32,670,954 | +365,039 | 1.13% | 195,092,100 |
| 2019-07-09 | 2019-07-05 | 5.960 | 32,305,915 | -962,138 | 1.11% | 192,540,597 |
| 2019-07-08 | 2019-07-04 | 5.925 | 33,268,053 | -222,500 | 1.15% | 197,126,551 |
| 2019-07-05 | 2019-07-03 | 5.937 | 33,490,553 | +1,172,470 | 1.15% | 198,830,283 |
| 2019-07-04 | 2019-07-02 | 5.925 | 32,318,083 | -471,943 | 1.11% | 191,497,598 |
| 2019-07-03 | 2019-06-28 | 5.764 | 32,790,026 | -167,744 | 1.13% | 189,012,269 |
| 2019-07-02 | 2019-06-27 | 5.730 | 32,957,770 | +12,168 | 1.14% | 188,841,600 |
| 2019-06-28 | 2019-06-26 | 5.741 | 32,945,602 | +178,173 | 1.13% | 189,150,939 |
| 2019-06-27 | 2019-06-25 | 5.695 | 32,767,429 | +99,082 | 1.13% | 186,619,953 |
| 2019-06-26 | 2019-06-24 | 5.753 | 32,668,347 | +33,897 | 1.13% | 187,935,002 |
| 2019-06-25 | 2019-06-21 | 5.776 | 32,634,450 | -153,838 | 1.12% | 188,490,959 |
| 2019-06-24 | 2019-06-20 | 5.707 | 32,788,288 | -2,492,692 | 1.13% | 187,116,001 |
| 2019-06-21 | 2019-06-19 | 5.753 | 35,280,980 | -1,701,775 | 1.22% | 202,965,000 |
| 2019-06-20 | 2019-06-18 | 5.741 | 36,982,755 | +4,346 | 1.27% | 212,329,489 |
| 2019-06-19 | 2019-06-17 | 5.753 | 36,978,409 | +89,521 | 1.27% | 212,729,998 |
| 2019-06-18 | 2019-06-14 | 5.753 | 36,888,888 | +17,383 | 1.27% | 212,215,000 |
| 2019-06-17 | 2019-06-13 | 5.879 | 36,871,505 | +6,953 | 1.27% | 216,781,528 |
| 2019-06-14 | 2019-06-12 | 5.948 | 36,864,552 | -869 | 1.27% | 219,285,549 |
| 2019-06-13 | 2019-06-11 | 5.925 | 36,865,421 | -69,531 | 1.27% | 218,442,398 |
| 2019-06-12 | 2019-06-10 | 5.925 | 36,934,952 | -2,105,056 | 1.27% | 218,854,397 |
| 2019-06-11 | 2019-06-06 | 5.787 | 39,040,008 | +746,591 | 1.34% | 225,937,538 |
| 2019-06-10 | 2019-06-05 | 5.833 | 38,293,417 | +422,401 | 1.32% | 223,379,127 |
| 2019-06-06 | 2019-06-04 | 5.822 | 37,871,016 | +488,457 | 1.30% | 220,479,382 |
| 2019-06-05 | 2019-06-03 | 5.845 | 37,382,559 | -171,221 | 1.29% | 218,495,878 |
| 2019-06-04 | 2019-05-31 | 5.695 | 37,553,780 | +987,343 | 1.29% | 213,879,601 |
| 2019-06-03 | 2019-05-30 | 5.776 | 36,566,437 | +1,326,307 | 1.26% | 211,201,438 |
| 2019-05-31 | 2019-05-29 | 5.615 | 35,240,130 | -592,754 | 1.21% | 197,864,478 |
| 2019-05-30 | 2019-05-28 | 5.569 | 35,832,884 | -1,071,649 | 1.23% | 199,543,523 |
| 2019-05-29 | 2019-05-27 | 5.488 | 36,904,533 | -343,310 | 1.27% | 202,538,972 |
| 2019-05-28 | 2019-05-24 | 5.511 | 37,247,843 | -411,103 | 1.28% | 205,280,242 |
| 2019-05-27 | 2019-05-23 | 5.488 | 37,658,946 | -220,761 | 1.30% | 206,679,332 |
| 2019-05-24 | 2019-05-22 | 5.816 | 37,879,707 | +29,551 | 1.30% | 220,308,241 |
| 2019-05-23 | 2019-05-21 | 5.828 | 37,850,156 | +425,556 | 1.30% | 220,581,993 |
| 2019-05-22 | 2019-05-20 | 5.757 | 37,424,600 | -39,071 | 1.32% | 215,458,291 |
| 2019-05-21 | 2019-05-17 | 5.863 | 37,463,671 | -54,361 | 1.32% | 219,652,857 |
| 2019-05-20 | 2019-05-16 | 5.863 | 37,518,032 | +2,493,784 | 1.32% | 219,971,581 |
| 2019-05-17 | 2019-05-15 | 5.910 | 35,024,248 | -78,143 | 1.23% | 206,999,702 |
| 2019-05-16 | 2019-05-14 | 5.840 | 35,102,391 | +360,138 | 1.24% | 204,981,921 |
| 2019-05-15 | 2019-05-10 | 5.957 | 34,742,253 | -123,160 | 1.22% | 206,969,180 |
| 2019-05-14 | 2019-05-09 | 5.887 | 34,865,413 | +400,908 | 1.23% | 205,239,998 |
| 2019-05-10 | 2019-05-08 | 6.028 | 34,464,505 | +119,763 | 1.21% | 207,749,119 |
| 2019-05-09 | 2019-05-07 | 6.075 | 34,344,742 | -42,470 | 1.21% | 208,644,597 |
| 2019-05-08 | 2019-05-06 | 6.122 | 34,387,212 | +107,872 | 1.21% | 210,522,003 |
| 2019-04-30 | 2019-04-26 | 6.063 | 34,279,340 | +3,119,778 | 1.21% | 207,843,700 |
| 2019-04-29 | 2019-04-25 | 6.252 | 31,159,562 | +356,741 | 1.10% | 194,797,352 |
| 2019-04-26 | 2019-04-24 | 6.322 | 30,802,821 | +4,246 | 1.09% | 194,743,047 |
| 2019-04-25 | 2019-04-23 | 6.299 | 30,798,575 | +39,921 | 1.09% | 193,991,003 |
| 2019-04-24 | 2019-04-18 | 6.322 | 30,758,654 | -361,836 | 1.08% | 194,463,813 |
| 2019-04-23 | 2019-04-17 | 6.369 | 31,120,490 | -287,940 | 1.10% | 198,216,989 |
| 2019-04-18 | 2019-04-16 | 6.381 | 31,408,430 | -80,692 | 1.11% | 200,420,757 |
| 2019-04-17 | 2019-04-15 | 6.310 | 31,489,122 | -251,417 | 1.11% | 198,711,282 |
| 2019-04-16 | 2019-04-12 | 6.287 | 31,740,539 | -535,959 | 1.12% | 199,550,462 |
| 2019-04-15 | 2019-04-11 | 6.416 | 32,276,498 | -6,795 | 1.14% | 207,099,997 |
| 2019-04-11 | 2019-04-09 | 6.440 | 32,283,293 | -833,244 | 1.14% | 207,903,757 |
| 2019-04-10 | 2019-04-08 | 6.428 | 33,116,537 | -360,138 | 1.17% | 212,879,942 |
| 2019-04-09 | 2019-04-04 | 6.440 | 33,476,675 | +1,699 | 1.18% | 215,589,113 |
| 2019-04-08 | 2019-04-03 | 6.464 | 33,474,976 | +139,299 | 1.18% | 216,366,392 |
| 2019-04-04 | 2019-04-02 | 6.581 | 33,335,677 | +2,306,071 | 1.18% | 219,390,729 |
| 2019-04-03 | 2019-04-01 | 6.511 | 31,029,606 | +209,797 | 1.09% | 202,021,958 |
| 2019-04-02 | 2019-03-29 | 6.428 | 30,819,809 | +872,315 | 1.09% | 198,116,100 |
| 2019-04-01 | 2019-03-28 | 6.428 | 29,947,494 | -244,622 | 1.06% | 192,508,679 |
| 2019-03-29 | 2019-03-27 | 6.358 | 30,192,116 | +2,428,382 | 1.06% | 191,948,399 |
| 2019-03-28 | 2019-03-26 | 6.228 | 27,763,734 | +363,535 | 0.98% | 172,914,228 |
| 2019-03-27 | 2019-03-25 | 6.358 | 27,400,199 | -726,221 | 0.97% | 174,198,600 |
| 2019-03-26 | 2019-03-22 | 6.475 | 28,126,420 | +637,885 | 0.99% | 182,126,999 |
| 2019-03-25 | 2019-03-21 | 6.499 | 27,488,535 | +1,675,830 | 0.97% | 178,643,762 |
| 2019-03-22 | 2019-03-20 | 6.569 | 25,812,705 | +642,982 | 0.91% | 169,576,201 |
| 2019-03-21 | 2019-03-19 | 7.029 | 25,169,723 | -304,079 | 0.89% | 176,909,009 |
| 2019-03-20 | 2019-03-18 | 7.205 | 25,473,802 | -30,577 | 0.90% | 183,544,922 |
| 2019-03-19 | 2019-03-15 | 7.064 | 25,504,379 | +163,930 | 0.90% | 180,161,997 |
| 2019-03-18 | 2019-03-14 | 7.076 | 25,340,449 | +110,420 | 0.89% | 179,302,342 |
| 2019-03-15 | 2019-03-13 | 7.088 | 25,230,029 | -313,422 | 0.89% | 178,818,079 |
| 2019-03-14 | 2019-03-12 | 7.146 | 25,543,451 | -369,481 | 0.90% | 182,543,110 |
| 2019-03-13 | 2019-03-11 | 7.052 | 25,912,932 | -314,271 | 0.91% | 182,742,921 |
| 2019-03-12 | 2019-03-08 | 6.852 | 26,227,203 | +1,585,795 | 0.92% | 179,709,959 |
| 2019-03-11 | 2019-03-07 | 7.170 | 24,641,408 | +132,504 | 0.87% | 176,676,992 |
| 2019-03-08 | 2019-03-06 | 7.182 | 24,508,904 | -45,017 | 0.86% | 176,015,498 |
| 2019-03-07 | 2019-03-05 | 7.076 | 24,553,921 | +158,834 | 0.87% | 173,737,077 |
| 2019-03-06 | 2019-03-04 | 7.111 | 24,395,087 | -152,889 | 0.86% | 173,474,839 |
| 2019-03-05 | 2019-03-01 | 6.911 | 24,547,976 | +43,319 | 0.87% | 169,648,871 |
| 2019-03-04 | 2019-02-28 | 6.899 | 24,504,657 | -50,963 | 0.86% | 169,060,998 |
| 2019-03-01 | 2019-02-27 | 6.970 | 24,555,620 | +19,536 | 0.87% | 171,147,198 |
| 2019-02-28 | 2019-02-26 | 6.958 | 24,536,084 | +83,239 | 0.86% | 170,722,167 |
| 2019-02-27 | 2019-02-25 | 6.934 | 24,452,845 | +1,142,418 | 0.86% | 169,567,210 |
| 2019-02-26 | 2019-02-22 | 7.040 | 23,310,427 | +160,533 | 0.82% | 164,115,121 |
| 2019-02-25 | 2019-02-21 | 7.005 | 23,149,894 | +428,938 | 0.82% | 162,167,251 |
| 2019-02-22 | 2019-02-20 | 7.111 | 22,720,956 | -187,713 | 0.80% | 161,569,999 |
| 2019-02-21 | 2019-02-19 | 6.970 | 22,908,669 | +190,261 | 0.81% | 159,668,317 |
| 2019-02-20 | 2019-02-18 | 6.946 | 22,718,408 | +357,590 | 0.80% | 157,807,300 |
| 2019-02-19 | 2019-02-15 | 6.852 | 22,360,818 | +434,883 | 0.79% | 153,217,318 |
| 2019-02-18 | 2019-02-14 | 7.005 | 21,925,935 | +275,200 | 0.77% | 153,593,300 |
| 2019-02-15 | 2019-02-13 | 7.029 | 21,650,735 | +635,337 | 0.76% | 152,175,297 |
| 2019-02-14 | 2019-02-12 | 6.828 | 21,015,398 | +284,543 | 0.74% | 143,503,600 |
| 2019-02-13 | 2019-02-11 | 6.946 | 20,730,855 | +676,108 | 0.73% | 144,001,299 |
| 2019-02-01 | 2019-01-30 | 6.876 | 20,054,747 | -2,549 | 0.71% | 137,888,237 |
| 2019-01-31 | 2019-01-29 | 6.723 | 20,057,296 | +183,467 | 0.71% | 134,835,943 |
| 2019-01-30 | 2019-01-28 | 6.911 | 19,873,829 | +675,258 | 0.70% | 137,346,259 |
| 2019-01-29 | 2019-01-25 | 7.064 | 19,198,571 | +320,217 | 0.68% | 135,618,001 |
| 2019-01-28 | 2019-01-24 | 7.123 | 18,878,354 | +184,316 | 0.67% | 134,467,300 |
| 2019-01-25 | 2019-01-23 | 6.911 | 18,694,038 | -377,975 | 0.66% | 129,192,828 |
| 2019-01-23 | 2019-01-21 | 6.817 | 19,072,013 | -40,770 | 0.67% | 130,008,660 |
| 2019-01-22 | 2019-01-18 | 6.699 | 19,112,783 | +63,703 | 0.67% | 128,036,378 |
| 2019-01-21 | 2019-01-17 | 6.805 | 19,049,080 | +1,699 | 0.67% | 129,628,062 |
| 2019-01-18 | 2019-01-16 | 6.805 | 19,047,381 | -69,649 | 0.67% | 129,616,500 |
| 2019-01-17 | 2019-01-15 | 6.652 | 19,117,030 | +8,494 | 0.67% | 127,164,548 |
| 2019-01-16 | 2019-01-14 | 6.605 | 19,108,536 | +33,975 | 0.67% | 126,208,167 |
| 2019-01-15 | 2019-01-11 | 6.781 | 19,074,561 | +280,296 | 0.67% | 129,352,319 |
| 2019-01-14 | 2019-01-10 | 6.569 | 18,794,265 | -21,235 | 0.66% | 123,468,658 |
| 2019-01-11 | 2019-01-09 | 6.358 | 18,815,500 | +150,341 | 0.66% | 119,620,801 |
| 2019-01-10 | 2019-01-08 | 6.522 | 18,665,159 | -296,434 | 0.66% | 121,741,498 |
| 2019-01-09 | 2019-01-07 | 6.169 | 18,961,593 | +48,414 | 0.67% | 116,977,757 |
| 2019-01-08 | 2019-01-04 | 6.099 | 18,913,179 | +22,934 | 0.67% | 115,343,062 |
| 2019-01-07 | 2019-01-03 | 6.051 | 18,890,245 | +67,950 | 0.67% | 114,313,598 |
| 2019-01-04 | 2019-01-02 | 6.216 | 18,822,295 | +10,193 | 0.66% | 117,004,801 |
| 2018-12-28 | 2018-12-24 | 6.346 | 18,812,102 | -732,167 | 0.66% | 119,377,718 |
| 2018-12-27 | 2018-12-20 | 6.310 | 19,544,269 | +849 | 0.69% | 123,333,599 |
| 2018-12-21 | 2018-12-19 | 6.299 | 19,543,420 | +944,512 | 0.69% | 123,098,151 |
| 2018-12-20 | 2018-12-18 | 6.334 | 18,598,908 | +1,928,097 | 0.66% | 117,805,863 |
| 2018-12-19 | 2018-12-17 | 6.381 | 16,670,811 | +1,063,425 | 0.59% | 106,378,337 |
| 2018-12-18 | 2018-12-14 | 6.275 | 15,607,386 | +211,496 | 0.55% | 97,938,752 |
| 2018-12-17 | 2018-12-13 | 6.287 | 15,395,890 | -203,851 | 0.54% | 96,792,842 |
| 2018-12-14 | 2018-12-12 | 6.310 | 15,599,741 | +156,286 | 0.55% | 98,441,758 |
| 2018-12-13 | 2018-12-11 | 6.652 | 15,443,455 | -852,779 | 0.54% | 102,728,299 |
| 2018-12-12 | 2018-12-10 | 6.617 | 16,296,234 | -4,054,098 | 0.57% | 107,825,319 |
| 2018-12-11 | 2018-12-07 | 6.828 | 20,350,332 | +22,084 | 0.72% | 138,962,198 |
| 2018-12-10 | 2018-12-06 | 6.923 | 20,328,248 | -1,830,418 | 0.72% | 140,726,038 |
| 2018-12-07 | 2018-12-05 | 7.064 | 22,158,666 | -11,041 | 0.78% | 156,528,003 |
| 2018-12-06 | 2018-12-04 | 7.076 | 22,169,707 | -1,699 | 0.78% | 156,867,007 |
| 2018-12-05 | 2018-12-03 | 7.064 | 22,171,406 | +50,963 | 0.78% | 156,617,998 |
| 2018-12-04 | 2018-11-30 | 7.241 | 22,120,443 | +2,548 | 0.78% | 160,164,447 |
| 2018-12-03 | 2018-11-29 | 7.288 | 22,117,895 | -13,590 | 0.78% | 161,187,598 |
| 2018-11-30 | 2018-11-28 | 7.217 | 22,131,485 | -81,541 | 0.78% | 159,723,278 |
| 2018-11-29 | 2018-11-27 | 7.076 | 22,213,026 | -314,271 | 0.78% | 157,173,520 |
| 2018-11-28 | 2018-11-26 | 7.017 | 22,527,297 | -850 | 0.79% | 158,071,119 |
| 2018-11-27 | 2018-11-23 | 7.111 | 22,528,147 | -365,234 | 0.79% | 160,198,924 |
| 2018-11-26 | 2018-11-22 | 7.111 | 22,893,381 | +248,869 | 0.81% | 162,796,123 |
| 2018-11-23 | 2018-11-21 | 7.076 | 22,644,512 | -18,686 | 0.80% | 160,226,602 |
| 2018-11-21 | 2018-11-19 | 7.040 | 22,663,198 | -2,899,789 | 0.80% | 159,558,359 |
| 2018-11-20 | 2018-11-16 | 7.229 | 25,562,987 | -72,197 | 0.90% | 184,789,442 |
| 2018-11-19 | 2018-11-15 | 7.323 | 25,635,184 | +33,975 | 0.90% | 187,725,819 |
| 2018-11-16 | 2018-11-14 | 7.382 | 25,601,209 | +394,963 | 0.90% | 188,984,071 |
| 2018-11-15 | 2018-11-13 | 7.464 | 25,206,246 | +163,081 | 0.89% | 188,145,836 |
| 2018-11-14 | 2018-11-12 | 7.311 | 25,043,165 | +579,278 | 0.88% | 183,095,638 |
| 2018-11-13 | 2018-11-09 | 7.323 | 24,463,887 | +761,046 | 0.86% | 179,148,440 |
| 2018-11-12 | 2018-11-08 | 7.405 | 23,702,841 | -52,662 | 0.84% | 175,528,739 |
| 2018-11-09 | 2018-11-07 | 7.323 | 23,755,503 | -48,415 | 0.84% | 173,960,961 |
| 2018-11-08 | 2018-11-06 | 7.099 | 23,803,918 | -35,674 | 0.84% | 168,990,753 |
| 2018-11-07 | 2018-11-05 | 7.040 | 23,839,592 | +420,444 | 0.84% | 167,840,663 |
| 2018-11-06 | 2018-11-02 | 7.252 | 23,419,148 | +101,926 | 0.83% | 169,843,522 |
| 2018-11-05 | 2018-11-01 | 7.370 | 23,317,222 | -3,437,447 | 0.82% | 171,849,520 |
| 2018-11-02 | 2018-10-31 | 7.017 | 26,754,669 | -493,491 | 0.94% | 187,734,040 |
| 2018-11-01 | 2018-10-30 | 6.487 | 27,248,160 | -129,955 | 0.96% | 176,760,802 |
| 2018-10-31 | 2018-10-29 | 6.416 | 27,378,115 | -1,703,859 | 0.97% | 175,669,849 |
| 2018-10-30 | 2018-10-26 | 6.675 | 29,081,974 | -850 | 1.03% | 194,135,127 |
| 2018-10-29 | 2018-10-25 | 6.699 | 29,082,824 | -212,345 | 1.03% | 194,825,601 |
| 2018-10-26 | 2018-10-24 | 6.664 | 29,295,169 | -7,645 | 1.03% | 195,213,399 |
| 2018-10-25 | 2018-10-23 | 6.546 | 29,302,814 | -239,525 | 1.03% | 191,814,442 |
| 2018-10-24 | 2018-10-22 | 7.017 | 29,542,339 | -54,361 | 1.04% | 207,294,758 |
| 2018-10-23 | 2018-10-19 | 6.817 | 29,596,700 | -56,059 | 1.04% | 201,752,552 |
| 2018-10-22 | 2018-10-18 | 6.946 | 29,652,759 | -460,365 | 1.05% | 205,974,901 |
| 2018-10-19 | 2018-10-16 | 6.970 | 30,113,124 | +1,699 | 1.06% | 209,881,763 |
| 2018-10-18 | 2018-10-15 | 6.982 | 30,111,425 | -1,741,232 | 1.06% | 210,224,431 |
| 2018-10-16 | 2018-10-12 | 6.958 | 31,852,657 | -731,318 | 1.12% | 221,630,910 |
| 2018-10-15 | 2018-10-11 | 7.264 | 32,583,975 | -2,842,880 | 1.15% | 236,693,543 |
| 2018-10-12 | 2018-10-10 | 7.570 | 35,426,855 | -3,113,832 | 1.25% | 268,188,874 |
| 2018-10-11 | 2018-10-09 | 7.476 | 38,540,687 | -1,547,573 | 1.36% | 288,131,248 |
| 2018-10-10 | 2018-10-08 | 7.417 | 40,088,260 | -2,277,192 | 1.41% | 297,341,097 |
| 2018-09-28 | 2018-09-26 | 7.747 | 42,365,452 | -1,272,374 | 1.49% | 328,197,238 |
| 2018-09-21 | 2018-09-19 | 7.606 | 43,637,826 | +344,849 | 1.54% | 331,888,961 |
| 2018-09-20 | 2018-09-18 | 7.429 | 43,292,977 | +43,319 | 1.53% | 321,620,700 |
| 2018-09-19 | 2018-09-17 | 7.417 | 43,249,658 | +1,698 | 1.52% | 320,789,696 |
| 2018-09-18 | 2018-09-14 | 7.429 | 43,247,960 | -297,283 | 1.52% | 321,286,272 |
| 2018-09-17 | 2018-09-13 | 7.429 | 43,545,243 | -211,496 | 1.53% | 323,494,768 |
| 2018-09-14 | 2018-09-12 | 7.382 | 43,756,739 | +11,891 | 1.54% | 323,005,318 |
| 2018-09-13 | 2018-09-11 | 7.417 | 43,744,848 | -177,521 | 1.54% | 324,462,601 |
| 2018-09-12 | 2018-09-10 | 7.476 | 43,922,369 | -49,264 | 1.55% | 328,364,853 |
| 2018-09-11 | 2018-09-07 | 7.452 | 43,971,633 | -243,772 | 1.55% | 327,697,772 |
| 2018-09-10 | 2018-09-06 | 7.500 | 44,215,405 | +5,096 | 1.56% | 331,596,718 |
| 2018-09-07 | 2018-09-05 | 7.735 | 44,210,309 | -272,651 | 1.56% | 341,968,500 |
| 2018-09-05 | 2018-09-03 | 7.759 | 44,482,960 | -67,951 | 1.57% | 345,124,886 |
| 2018-09-04 | 2018-08-31 | 7.782 | 44,550,911 | -19,536 | 1.57% | 346,701,110 |
| 2018-09-03 | 2018-08-30 | 7.676 | 44,570,447 | -639,584 | 1.57% | 342,130,482 |
| 2018-08-31 | 2018-08-29 | 7.853 | 45,210,031 | -22,933 | 1.59% | 355,024,089 |
| 2018-08-30 | 2018-08-28 | 7.841 | 45,232,964 | +146,093 | 1.59% | 354,671,637 |
| 2018-08-29 | 2018-08-27 | 7.629 | 45,086,871 | +42,469 | 1.59% | 343,971,362 |
| 2018-08-28 | 2018-08-24 | 7.535 | 45,044,402 | +18,687 | 1.59% | 339,404,803 |
| 2018-08-27 | 2018-08-23 | 7.617 | 45,025,715 | +222,538 | 1.59% | 342,974,698 |
| 2018-08-24 | 2018-08-22 | 7.923 | 44,803,177 | +2,183,760 | 1.58% | 354,994,038 |
| 2018-08-23 | 2018-08-21 | 8.182 | 42,619,417 | -217,442 | 1.50% | 348,730,147 |
| 2018-08-22 | 2018-08-20 | 8.100 | 42,836,859 | -428,938 | 1.51% | 346,979,040 |
| 2018-08-21 | 2018-08-17 | 7.817 | 43,265,797 | +131,654 | 1.53% | 338,228,322 |
| 2018-08-20 | 2018-08-16 | 7.782 | 43,134,143 | +728,770 | 1.52% | 335,675,633 |
| 2018-08-17 | 2018-08-15 | 7.653 | 42,405,373 | -560,592 | 1.49% | 324,512,498 |
| 2018-08-16 | 2018-08-14 | 7.841 | 42,965,965 | +2,168,471 | 1.51% | 336,896,100 |
| 2018-08-15 | 2018-08-13 | 7.971 | 40,797,494 | -163,931 | 1.44% | 325,176,640 |
| 2018-08-14 | 2018-08-10 | 8.324 | 40,961,425 | -368,631 | 1.44% | 340,950,753 |
| 2018-08-13 | 2018-08-09 | 8.500 | 41,330,056 | -405,155 | 1.46% | 351,317,978 |
| 2018-08-10 | 2018-08-08 | 8.665 | 41,735,211 | -730,468 | 1.47% | 361,640,958 |
| 2018-08-09 | 2018-08-07 | 8.383 | 42,465,679 | -762,745 | 1.50% | 355,971,517 |
| 2018-08-08 | 2018-08-06 | 8.394 | 43,228,424 | +1,223,959 | 1.52% | 362,874,221 |
| 2018-08-07 | 2018-08-03 | 8.524 | 42,004,465 | +3,203,018 | 1.48% | 358,039,719 |
| 2018-08-06 | 2018-08-02 | 8.547 | 38,801,447 | +394,113 | 1.37% | 331,651,317 |
| 2018-08-03 | 2018-08-01 | 8.594 | 38,407,334 | +1,454,990 | 1.35% | 330,091,397 |
| 2018-08-02 | 2018-07-31 | 8.606 | 36,952,344 | -614,952 | 1.30% | 318,021,552 |
| 2018-08-01 | 2018-07-30 | 8.489 | 37,567,296 | +10,193 | 1.32% | 318,891,090 |
| 2018-07-31 | 2018-07-27 | 8.712 | 37,557,103 | +2,610,998 | 1.32% | 327,205,796 |
| 2018-07-30 | 2018-07-26 | 8.230 | 34,946,105 | +1,273,223 | 1.23% | 287,589,574 |
| 2018-07-27 | 2018-07-25 | 8.324 | 33,672,882 | -47,565 | 1.19% | 280,283,083 |
| 2018-07-26 | 2018-07-24 | 8.230 | 33,720,447 | +169,876 | 1.19% | 277,503,000 |
| 2018-07-25 | 2018-07-23 | 8.335 | 33,550,571 | -358,439 | 1.18% | 279,660,002 |
| 2018-07-24 | 2018-07-20 | 8.100 | 33,909,010 | -10,192 | 1.20% | 274,663,362 |
| 2018-07-23 | 2018-07-19 | 8.076 | 33,919,202 | +1,521,242 | 1.20% | 273,947,238 |
| 2018-07-20 | 2018-07-18 | 7.947 | 32,397,960 | -24,632 | 1.14% | 257,465,250 |
| 2018-07-19 | 2018-07-17 | 7.947 | 32,422,592 | -46,716 | 1.14% | 257,661,000 |
| 2018-07-18 | 2018-07-16 | 7.770 | 32,469,308 | +90,034 | 1.14% | 252,298,200 |
| 2018-07-17 | 2018-07-13 | 7.865 | 32,379,274 | +5,097 | 1.14% | 254,648,283 |
| 2018-07-16 | 2018-07-12 | 7.829 | 32,374,177 | -88,336 | 1.14% | 253,464,748 |
| 2018-07-13 | 2018-07-11 | 7.700 | 32,462,513 | -3,397 | 1.14% | 249,952,260 |
| 2018-07-12 | 2018-07-10 | 7.688 | 32,465,910 | -6,796 | 1.14% | 249,596,186 |
| 2018-07-11 | 2018-07-09 | 7.782 | 32,472,706 | +816,256 | 1.14% | 252,706,914 |
| 2018-07-10 | 2018-07-06 | 7.299 | 31,656,450 | +1,798,990 | 1.12% | 231,074,001 |
| 2018-07-09 | 2018-07-05 | 7.099 | 29,857,460 | -97,679 | 1.05% | 211,966,562 |
| 2018-07-06 | 2018-07-04 | 7.052 | 29,955,139 | +22,934 | 1.06% | 211,249,332 |
| 2018-07-05 | 2018-07-03 | 7.358 | 29,932,205 | +3,397 | 1.06% | 220,249,997 |
| 2018-07-04 | 2018-06-29 | 7.441 | 29,928,808 | +444,227 | 1.05% | 222,691,521 |
| 2018-07-03 | 2018-06-28 | 7.311 | 29,484,581 | -2,220,284 | 1.04% | 215,567,728 |
| 2018-06-29 | 2018-06-27 | 7.476 | 31,704,865 | -2,519,265 | 1.12% | 237,026,453 |
| 2018-06-28 | 2018-06-26 | 7.547 | 34,224,130 | -5,657,731 | 1.21% | 258,278,128 |
| 2018-06-27 | 2018-06-25 | 7.982 | 39,881,861 | -49,264 | 1.41% | 318,348,123 |
| 2018-06-26 | 2018-06-22 | 7.935 | 39,931,125 | +159,684 | 1.41% | 316,860,881 |
| 2018-06-25 | 2018-06-21 | 8.029 | 39,771,441 | -750,853 | 1.40% | 319,339,679 |
| 2018-06-22 | 2018-06-20 | 7.982 | 40,522,294 | -30,578 | 1.43% | 323,460,237 |
| 2018-06-21 | 2018-06-19 | 7.912 | 40,552,872 | -2,967,739 | 1.43% | 320,839,679 |
| 2018-06-20 | 2018-06-15 | 8.076 | 43,520,611 | +188,563 | 1.53% | 351,492,678 |
| 2018-06-19 | 2018-06-14 | 8.018 | 43,332,048 | -1,699 | 1.53% | 347,418,956 |
| 2018-06-15 | 2018-06-13 | 8.182 | 43,333,747 | +587,772 | 1.53% | 354,575,098 |
| 2018-06-14 | 2018-06-12 | 8.218 | 42,745,975 | -30,578 | 1.51% | 351,275,478 |
| 2018-06-13 | 2018-06-11 | 8.006 | 42,776,553 | -129,106 | 1.51% | 342,461,600 |
| 2018-06-12 | 2018-06-08 | 7.923 | 42,905,659 | -606,458 | 1.51% | 339,959,220 |
| 2018-06-11 | 2018-06-07 | 7.923 | 43,512,117 | -1,589,193 | 1.53% | 344,764,437 |
| 2018-06-08 | 2018-06-06 | 7.888 | 45,101,310 | -33,975 | 1.59% | 355,763,298 |
| 2018-06-07 | 2018-06-05 | 7.994 | 45,135,285 | -146,094 | 1.59% | 360,813,806 |
| 2018-06-06 | 2018-06-04 | 8.006 | 45,281,379 | -3,367,798 | 1.60% | 362,514,799 |
| 2018-06-05 | 2018-06-01 | 8.494 | 48,649,177 | -147,792 | 1.71% | 413,230,549 |
| 2018-06-04 | 2018-05-31 | 8.662 | 48,796,969 | -1,369,751 | 1.72% | 422,658,869 |
| 2018-06-01 | 2018-05-30 | 8.255 | 50,166,720 | -824,173 | 1.80% | 414,117,297 |
| 2018-05-31 | 2018-05-29 | 8.291 | 50,990,893 | -837,547 | 1.83% | 422,750,788 |
| 2018-05-30 | 2018-05-28 | 8.159 | 51,828,440 | +476,449 | 1.86% | 422,874,099 |
| 2018-05-29 | 2018-05-25 | 7.956 | 51,351,991 | +3,129,516 | 1.84% | 408,542,747 |
| 2018-05-28 | 2018-05-24 | 8.578 | 48,222,475 | -117,022 | 1.73% | 413,644,473 |
| 2018-05-25 | 2018-05-23 | 8.626 | 48,339,497 | +850,085 | 1.73% | 416,961,508 |
| 2018-05-24 | 2018-05-21 | 8.315 | 47,489,412 | -2,082,165 | 1.70% | 394,857,299 |
| 2018-05-23 | 2018-05-18 | 8.434 | 49,571,577 | -1,672 | 1.78% | 418,100,248 |
| 2018-05-21 | 2018-05-17 | 8.315 | 49,573,249 | +39,286 | 1.78% | 412,183,650 |
| 2018-05-18 | 2018-05-16 | 8.494 | 49,533,963 | -39,286 | 1.77% | 420,746,002 |
| 2018-05-17 | 2018-05-15 | 8.733 | 49,573,249 | +598,487 | 1.78% | 432,941,100 |
| 2018-05-16 | 2018-05-14 | 8.542 | 48,974,762 | -52,660 | 1.75% | 418,339,737 |
| 2018-05-15 | 2018-05-11 | 8.351 | 49,027,422 | -2,088,853 | 1.76% | 409,404,916 |
| 2018-05-14 | 2018-05-10 | 8.374 | 51,116,275 | -2,704,056 | 1.83% | 428,071,004 |
| 2018-05-11 | 2018-05-09 | 8.422 | 53,820,331 | -4,222,005 | 1.93% | 453,291,522 |
| 2018-05-10 | 2018-05-08 | 8.362 | 58,042,336 | +1,046,516 | 2.08% | 485,378,608 |
| 2018-05-09 | 2018-05-07 | 8.961 | 56,995,820 | -1,522,129 | 2.04% | 510,720,626 |
| 2018-05-08 | 2018-05-04 | 9.152 | 58,517,949 | -7,149,241 | 2.10% | 535,561,198 |
| 2018-05-07 | 2018-05-03 | 9.152 | 65,667,190 | -3,611,816 | 2.35% | 600,991,654 |
| 2018-05-04 | 2018-05-02 | 9.164 | 69,279,006 | -6,712,914 | 2.48% | 634,876,118 |
| 2018-04-27 | 2018-04-25 | 8.123 | 75,991,920 | -468,926 | 2.72% | 617,299,272 |
| 2018-04-26 | 2018-04-24 | 8.135 | 76,460,846 | -857,608 | 2.74% | 622,023,203 |
| 2018-04-25 | 2018-04-23 | 7.956 | 77,318,454 | -1,048,187 | 2.77% | 615,125,003 |
| 2018-04-24 | 2018-04-20 | 8.087 | 78,366,641 | -342,709 | 2.81% | 633,777,039 |
| 2018-04-23 | 2018-04-19 | 8.147 | 78,709,350 | -76,065 | 2.82% | 641,256,841 |
| 2018-04-20 | 2018-04-18 | 8.135 | 78,785,415 | -3,172,982 | 2.82% | 640,934,004 |
| 2018-04-19 | 2018-04-17 | 7.992 | 81,958,397 | -1,349,938 | 2.94% | 654,980,682 |
| 2018-04-18 | 2018-04-16 | 8.147 | 83,308,335 | -111,172 | 2.98% | 678,725,459 |
| 2018-04-17 | 2018-04-13 | 8.374 | 83,419,507 | -1,638,315 | 2.99% | 698,593,004 |
| 2018-04-16 | 2018-04-12 | 8.147 | 85,057,822 | -1,045,680 | 3.05% | 692,978,791 |
| 2018-04-13 | 2018-04-11 | 8.135 | 86,103,502 | -471,433 | 3.08% | 700,468,003 |
| 2018-04-12 | 2018-04-10 | 7.944 | 86,574,935 | -2,195,844 | 3.10% | 687,731,358 |
| 2018-04-11 | 2018-04-09 | 8.099 | 88,770,779 | -8,004,341 | 3.18% | 718,980,767 |
| 2018-04-04 | 2018-03-29 | 7.202 | 96,775,120 | -1,021,440 | 3.47% | 696,977,540 |
| 2018-04-03 | 2018-03-28 | 7.298 | 97,796,560 | -190,579 | 3.50% | 713,693,904 |
| 2018-03-29 | 2018-03-27 | 7.298 | 97,987,139 | +3,910,224 | 3.51% | 715,084,700 |
| 2018-03-28 | 2018-03-26 | 6.939 | 94,076,915 | +904,417 | 3.37% | 652,784,200 |
| 2018-03-27 | 2018-03-23 | 6.592 | 93,172,498 | +317,633 | 3.34% | 614,183,170 |
| 2018-03-26 | 2018-03-22 | 6.640 | 92,854,865 | +295,063 | 3.33% | 616,532,847 |
| 2018-03-23 | 2018-03-21 | 6.676 | 92,559,802 | -35,106 | 3.32% | 617,895,723 |
| 2018-03-22 | 2018-03-20 | 6.795 | 92,594,908 | +894,386 | 3.32% | 629,207,678 |
| 2018-03-21 | 2018-03-19 | 6.664 | 91,700,522 | +187,236 | 3.28% | 611,062,421 |
| 2018-03-20 | 2018-03-16 | 6.688 | 91,513,286 | +40,122 | 3.28% | 612,004,381 |
| 2018-03-19 | 2018-03-15 | 6.747 | 91,473,164 | -508,212 | 3.28% | 617,207,761 |
| 2018-03-16 | 2018-03-14 | 6.819 | 91,981,376 | +718,017 | 3.29% | 627,239,401 |
| 2018-03-15 | 2018-03-13 | 6.652 | 91,263,359 | +2,303,672 | 3.27% | 607,057,479 |
| 2018-03-14 | 2018-03-12 | 6.448 | 88,959,687 | +261,629 | 3.19% | 573,641,529 |
| 2018-03-13 | 2018-03-09 | 6.400 | 88,698,058 | +356,918 | 3.18% | 567,709,899 |
| 2018-03-12 | 2018-03-08 | 6.389 | 88,341,140 | +3,466,375 | 3.16% | 564,368,583 |
| 2018-03-09 | 2018-03-07 | 6.197 | 84,874,765 | +19,225 | 3.04% | 525,977,199 |
| 2018-03-08 | 2018-03-06 | 6.221 | 84,855,540 | +156,309 | 3.04% | 527,888,400 |
| 2018-03-07 | 2018-03-05 | 6.125 | 84,699,231 | +171,354 | 3.03% | 518,809,598 |
| 2018-03-06 | 2018-03-02 | 6.221 | 84,527,877 | +2,152,379 | 3.03% | 525,850,000 |
| 2018-03-05 | 2018-03-01 | 6.221 | 82,375,498 | +104,484 | 2.95% | 512,459,997 |
| 2018-03-02 | 2018-02-28 | 6.221 | 82,271,014 | +1,038,157 | 2.95% | 511,810,000 |
| 2018-03-01 | 2018-02-27 | 6.269 | 81,232,857 | +1,194,466 | 2.91% | 509,238,920 |
| 2018-02-28 | 2018-02-26 | 6.245 | 80,038,391 | +2,113,092 | 2.87% | 499,835,877 |
| 2018-02-27 | 2018-02-23 | 6.233 | 77,925,299 | +52,660 | 2.79% | 485,707,460 |
| 2018-02-26 | 2018-02-22 | 6.209 | 77,872,639 | +58,511 | 2.79% | 483,515,971 |
| 2018-02-14 | 2018-02-12 | 6.054 | 77,814,128 | +439,671 | 2.79% | 471,050,583 |
| 2018-02-13 | 2018-02-09 | 6.173 | 77,374,457 | -1,600,701 | 2.77% | 477,645,718 |
| 2018-02-12 | 2018-02-08 | 6.424 | 78,975,158 | +272,495 | 2.83% | 507,368,339 |
| 2018-02-09 | 2018-02-07 | 6.365 | 78,702,663 | +516,571 | 2.82% | 500,909,921 |
| 2018-02-08 | 2018-02-06 | 6.377 | 78,186,092 | -738,914 | 2.80% | 498,557,540 |
| 2018-02-07 | 2018-02-05 | 6.712 | 78,925,006 | +235,717 | 2.83% | 529,707,422 |
| 2018-02-06 | 2018-02-02 | 6.819 | 78,689,289 | -10,866 | 2.82% | 536,598,001 |
| 2018-02-05 | 2018-02-01 | 6.783 | 78,700,155 | -18,390 | 2.82% | 533,847,508 |
| 2018-02-02 | 2018-01-31 | 6.843 | 78,718,545 | +23,405 | 2.82% | 538,681,003 |
| 2018-02-01 | 2018-01-30 | 6.855 | 78,695,140 | -234,045 | 2.82% | 539,462,310 |
| 2018-01-31 | 2018-01-29 | 6.723 | 78,929,185 | -393,697 | 2.83% | 530,679,740 |
| 2018-01-30 | 2018-01-26 | 6.556 | 79,322,882 | -3,585,069 | 2.84% | 520,041,038 |
| 2018-01-29 | 2018-01-25 | 6.580 | 82,907,951 | -1,003,050 | 2.97% | 545,528,501 |
| 2018-01-26 | 2018-01-24 | 6.532 | 83,911,001 | +1,218,706 | 3.01% | 548,113,019 |
| 2018-01-25 | 2018-01-23 | 6.664 | 82,692,295 | +633,593 | 2.96% | 551,034,529 |
| 2018-01-24 | 2018-01-22 | 6.723 | 82,058,702 | +1,135,119 | 2.94% | 551,721,022 |
| 2018-01-23 | 2018-01-19 | 6.723 | 80,923,583 | +1,131,775 | 2.90% | 544,089,058 |
| 2018-01-22 | 2018-01-18 | 6.688 | 79,791,808 | +299,243 | 2.86% | 533,615,808 |
| 2018-01-19 | 2018-01-17 | 6.640 | 79,492,565 | +477,285 | 2.85% | 527,810,550 |
| 2018-01-18 | 2018-01-16 | 6.735 | 79,015,280 | +19,225 | 2.83% | 532,203,899 |
| 2018-01-17 | 2018-01-15 | 6.700 | 78,996,055 | +651,147 | 2.83% | 529,239,199 |
| 2018-01-16 | 2018-01-12 | 6.831 | 78,344,908 | +5,094,659 | 2.81% | 535,186,878 |
| 2018-01-15 | 2018-01-11 | 6.831 | 73,250,249 | +346,888 | 2.62% | 500,384,429 |
| 2018-01-12 | 2018-01-10 | 6.795 | 72,903,361 | +305,094 | 2.61% | 495,398,240 |
| 2018-01-11 | 2018-01-09 | 6.855 | 72,598,267 | +30,092 | 2.60% | 497,667,693 |
| 2018-01-10 | 2018-01-08 | 6.783 | 72,568,175 | +292,556 | 2.60% | 492,252,390 |
| 2018-01-09 | 2018-01-05 | 6.652 | 72,275,619 | -89,438 | 2.59% | 480,756,522 |
| 2018-01-08 | 2018-01-04 | 6.568 | 72,365,057 | +137,919 | 2.59% | 475,291,258 |
| 2018-01-05 | 2018-01-03 | 6.664 | 72,227,138 | +79,408 | 2.59% | 481,298,131 |
| 2018-01-04 | 2018-01-02 | 6.735 | 72,147,730 | +81,916 | 2.58% | 485,947,821 |
| 2018-01-03 | 2017-12-29 | 6.652 | 72,065,814 | -444,686 | 2.58% | 479,360,960 |
| 2018-01-02 | 2017-12-28 | 6.688 | 72,510,500 | -244,075 | 2.60% | 484,921,323 |
| 2017-12-29 | 2017-12-27 | 6.652 | 72,754,575 | -81,916 | 2.61% | 483,942,399 |
| 2017-12-28 | 2017-12-22 | 6.556 | 72,836,491 | -650,311 | 2.61% | 477,516,240 |
| 2017-12-27 | 2017-12-21 | 6.580 | 73,486,802 | -1,840,597 | 2.63% | 483,538,001 |
| 2017-12-22 | 2017-12-20 | 6.460 | 75,327,399 | +1,102,519 | 2.70% | 486,637,200 |
| 2017-12-21 | 2017-12-19 | 6.281 | 74,224,880 | +232,374 | 2.66% | 466,194,753 |
| 2017-12-20 | 2017-12-18 | 6.233 | 73,992,506 | +1,221,213 | 2.65% | 461,194,408 |
| 2017-12-19 | 2017-12-15 | 6.269 | 72,771,293 | +91,947 | 2.61% | 456,194,402 |
| 2017-12-18 | 2017-12-14 | 6.365 | 72,679,346 | -22,569 | 2.60% | 462,573,998 |
| 2017-12-15 | 2017-12-13 | 6.305 | 72,701,915 | +16,717 | 2.60% | 458,368,790 |
| 2017-12-14 | 2017-12-12 | 6.269 | 72,685,198 | +1,257,993 | 2.60% | 455,654,683 |
| 2017-12-13 | 2017-12-11 | 6.293 | 71,427,205 | +248,255 | 2.56% | 449,477,518 |
| 2017-12-12 | 2017-12-08 | 6.281 | 71,178,950 | +1,277,217 | 2.55% | 447,063,747 |
| 2017-12-11 | 2017-12-07 | 6.161 | 69,901,733 | -603,502 | 2.50% | 430,679,049 |
| 2017-12-08 | 2017-12-06 | 6.042 | 70,505,235 | -251,598 | 2.53% | 425,962,450 |
| 2017-12-07 | 2017-12-05 | 6.149 | 70,756,833 | -265,809 | 2.53% | 435,100,997 |
| 2017-12-06 | 2017-12-04 | 6.245 | 71,022,642 | -1,178,584 | 2.54% | 443,532,961 |
| 2017-12-05 | 2017-12-01 | 6.353 | 72,201,226 | -4,332,341 | 2.59% | 458,667,181 |
| 2017-12-04 | 2017-11-30 | 6.293 | 76,533,567 | +231,538 | 2.74% | 481,610,861 |
| 2017-12-01 | 2017-11-29 | 6.377 | 76,302,029 | -72,722 | 2.73% | 486,543,717 |
| 2017-11-30 | 2017-11-28 | 6.412 | 76,374,751 | +735,571 | 2.74% | 489,748,563 |
| 2017-11-29 | 2017-11-27 | 6.472 | 75,639,180 | +113,679 | 2.71% | 489,556,308 |
| 2017-11-28 | 2017-11-24 | 6.472 | 75,525,501 | -353,576 | 2.71% | 488,820,548 |
| 2017-11-27 | 2017-11-23 | 6.448 | 75,879,077 | +800,769 | 2.72% | 489,293,423 |
| 2017-11-24 | 2017-11-22 | 6.448 | 75,078,308 | -1,491,201 | 2.69% | 484,129,799 |
| 2017-11-23 | 2017-11-21 | 6.400 | 76,569,509 | -1,375,015 | 2.74% | 490,081,397 |
| 2017-11-22 | 2017-11-20 | 6.377 | 77,944,524 | -1,369,164 | 2.79% | 497,017,169 |
| 2017-11-21 | 2017-11-17 | 6.484 | 79,313,688 | -3,631,041 | 2.84% | 514,287,542 |
| 2017-11-20 | 2017-11-16 | 6.688 | 82,944,729 | -1,160,195 | 2.97% | 554,701,287 |
| 2017-11-17 | 2017-11-15 | 6.747 | 84,104,924 | -3,116,143 | 3.01% | 567,491,159 |
| 2017-11-16 | 2017-11-14 | 6.807 | 87,221,067 | +7,356,538 | 3.12% | 593,734,431 |
| 2017-11-15 | 2017-11-13 | 6.795 | 79,864,529 | -932,001 | 2.86% | 542,701,277 |
| 2017-11-14 | 2017-11-10 | 6.819 | 80,796,530 | -462,239 | 2.89% | 550,967,699 |
| 2017-11-13 | 2017-11-09 | 6.987 | 81,258,769 | -1,076,607 | 2.91% | 567,729,759 |
| 2017-11-10 | 2017-11-08 | 6.939 | 82,335,376 | -133,740 | 2.95% | 571,311,597 |
| 2017-11-09 | 2017-11-07 | 6.783 | 82,469,116 | -8,359 | 2.95% | 559,413,537 |
| 2017-11-08 | 2017-11-06 | 6.795 | 82,477,475 | +1,273,874 | 2.95% | 560,456,959 |
| 2017-11-07 | 2017-11-03 | 6.831 | 81,203,601 | +2,419,022 | 2.91% | 554,715,077 |
| 2017-11-06 | 2017-11-02 | 6.855 | 78,784,579 | -4,111,670 | 2.82% | 540,075,422 |
| 2017-11-03 | 2017-11-01 | 6.867 | 82,896,249 | -3,137,875 | 2.97% | 569,253,022 |
| 2017-11-02 | 2017-10-31 | 6.915 | 86,034,124 | +417,102 | 3.08% | 594,918,060 |
| 2017-11-01 | 2017-10-30 | 6.963 | 85,617,022 | +1,222,885 | 3.07% | 596,130,958 |
| 2017-10-31 | 2017-10-27 | 7.047 | 84,394,137 | -907,760 | 3.02% | 594,683,850 |
| 2017-10-30 | 2017-10-26 | 7.453 | 85,301,897 | -1,039,829 | 3.06% | 635,777,727 |
| 2017-10-27 | 2017-10-25 | 7.501 | 86,341,726 | +54,332 | 3.09% | 647,659,649 |
| 2017-10-26 | 2017-10-24 | 7.417 | 86,287,394 | +2,616,289 | 3.09% | 640,025,998 |
| 2017-10-25 | 2017-10-23 | 7.453 | 83,671,105 | +675,387 | 3.00% | 623,623,001 |
| 2017-10-24 | 2017-10-20 | 7.429 | 82,995,718 | -437,998 | 2.97% | 616,603,322 |
| 2017-10-23 | 2017-10-19 | 7.370 | 83,433,716 | +164,667 | 2.99% | 614,866,557 |
| 2017-10-20 | 2017-10-18 | 7.501 | 83,269,049 | -554,185 | 2.98% | 624,611,130 |
| 2017-10-19 | 2017-10-17 | 7.429 | 83,823,234 | +928,657 | 3.00% | 622,751,218 |
| 2017-10-18 | 2017-10-16 | 7.405 | 82,894,577 | -268,316 | 2.97% | 613,868,491 |
| 2017-10-17 | 2017-10-13 | 7.417 | 83,162,893 | -433,819 | 2.98% | 616,850,401 |
| 2017-10-16 | 2017-10-12 | 7.370 | 83,596,712 | -947,882 | 2.99% | 616,067,760 |
| 2017-10-13 | 2017-10-11 | 7.334 | 84,544,594 | -1,376,687 | 3.03% | 620,018,846 |
| 2017-10-12 | 2017-10-10 | 7.082 | 85,921,281 | +9,195 | 3.08% | 608,528,641 |
| 2017-10-11 | 2017-10-09 | 7.106 | 85,912,086 | -253,270 | 3.08% | 610,519,138 |
| 2017-09-29 | 2017-09-27 | 6.951 | 86,165,356 | -12,539 | 3.09% | 598,918,037 |
| 2017-09-28 | 2017-09-26 | 6.915 | 86,177,895 | -35,106 | 3.09% | 595,912,223 |
| 2017-09-27 | 2017-09-25 | 6.963 | 86,213,001 | +35,106 | 3.09% | 600,280,618 |
| 2017-09-26 | 2017-09-22 | 7.047 | 86,177,895 | +40,122 | 3.09% | 607,253,113 |
| 2017-09-25 | 2017-09-21 | 7.118 | 86,137,773 | -217,327 | 3.09% | 613,153,453 |
| 2017-09-22 | 2017-09-20 | 7.130 | 86,355,100 | -178,877 | 3.09% | 615,733,559 |
| 2017-09-21 | 2017-09-19 | 7.106 | 86,533,977 | +607,681 | 3.10% | 614,938,497 |
| 2017-09-20 | 2017-09-18 | 7.286 | 85,926,296 | -138,755 | 3.08% | 626,039,819 |
| 2017-09-19 | 2017-09-15 | 7.202 | 86,065,051 | +578,425 | 3.08% | 619,843,277 |
| 2017-09-18 | 2017-09-14 | 7.154 | 85,486,626 | -12,538 | 3.06% | 611,586,561 |
| 2017-09-15 | 2017-09-13 | 7.214 | 85,499,164 | +143,771 | 3.06% | 616,790,610 |
| 2017-09-14 | 2017-09-12 | 7.262 | 85,355,393 | +100,305 | 3.06% | 619,838,047 |
| 2017-09-13 | 2017-09-11 | 7.106 | 85,255,088 | -2,508 | 3.05% | 605,850,297 |
| 2017-09-12 | 2017-09-08 | 6.915 | 85,257,596 | +322,648 | 3.05% | 589,548,440 |
| 2017-09-11 | 2017-09-07 | 6.819 | 84,934,948 | +52,660 | 3.04% | 579,188,399 |
| 2017-09-08 | 2017-09-06 | 6.963 | 84,882,288 | +1,672 | 3.04% | 591,015,180 |
| 2017-09-07 | 2017-09-05 | 6.963 | 84,880,616 | -142,099 | 3.04% | 591,003,538 |
| 2017-09-06 | 2017-09-04 | 6.999 | 85,022,715 | -46,809 | 3.05% | 595,044,449 |
| 2017-09-05 | 2017-09-01 | 7.011 | 85,069,524 | +269,988 | 3.05% | 596,389,779 |
| 2017-09-04 | 2017-08-31 | 7.011 | 84,799,536 | -55,168 | 3.04% | 594,496,997 |
| 2017-09-01 | 2017-08-30 | 7.058 | 84,854,704 | -651,147 | 3.04% | 598,944,399 |
| 2017-08-31 | 2017-08-29 | 6.975 | 85,505,851 | -72,721 | 3.06% | 596,379,850 |
| 2017-08-30 | 2017-08-28 | 6.963 | 85,578,572 | -496,510 | 3.07% | 595,863,239 |
| 2017-08-29 | 2017-08-25 | 7.011 | 86,075,082 | +1,631,628 | 3.08% | 603,439,360 |
| 2017-08-28 | 2017-08-24 | 7.058 | 84,443,454 | +5,060,389 | 3.02% | 596,041,603 |
| 2017-08-25 | 2017-08-22 | 7.178 | 79,383,065 | +145,442 | 2.84% | 569,819,998 |
| 2017-08-24 | 2017-08-21 | 7.130 | 79,237,623 | +5,395,574 | 2.84% | 564,984,160 |
| 2017-08-22 | 2017-08-18 | 7.118 | 73,842,049 | +3,774,813 | 2.64% | 525,628,952 |
| 2017-08-21 | 2017-08-17 | 7.178 | 70,067,236 | +1,836,417 | 2.51% | 502,949,997 |
| 2017-08-18 | 2017-08-16 | 7.154 | 68,230,819 | +3,306,722 | 2.44% | 488,135,442 |
| 2017-08-17 | 2017-08-15 | 7.094 | 64,924,097 | +1,356,626 | 2.33% | 460,594,963 |
| 2017-08-16 | 2017-08-14 | 7.154 | 63,567,471 | +2,566,973 | 2.28% | 454,773,019 |
| 2017-08-15 | 2017-08-11 | 7.094 | 61,000,498 | +2,172,439 | 2.18% | 432,759,537 |
| 2017-08-14 | 2017-08-10 | 7.226 | 58,828,059 | +4,513,726 | 2.11% | 425,089,161 |
| 2017-08-11 | 2017-08-09 | 7.322 | 54,314,333 | +102,813 | 1.95% | 397,671,480 |
| 2017-08-10 | 2017-08-08 | 7.381 | 54,211,520 | +51,824 | 1.94% | 400,161,518 |
| 2017-08-09 | 2017-08-07 | 7.417 | 54,159,696 | +66,870 | 1.94% | 401,722,800 |
| 2017-08-08 | 2017-08-04 | 7.262 | 54,092,826 | +107,828 | 1.94% | 392,813,980 |
| 2017-08-07 | 2017-08-03 | 7.190 | 53,984,998 | +466,418 | 1.93% | 388,155,849 |
| 2017-08-04 | 2017-08-02 | 7.011 | 53,518,580 | +579,262 | 1.92% | 375,198,222 |
| 2017-08-03 | 2017-08-01 | 6.831 | 52,939,318 | -63,527 | 1.90% | 361,637,138 |
| 2017-08-02 | 2017-07-31 | 6.843 | 53,002,845 | -76,900 | 1.90% | 362,705,201 |
| 2017-08-01 | 2017-07-28 | 6.831 | 53,079,745 | +47,645 | 1.90% | 362,596,418 |
| 2017-07-31 | 2017-07-27 | 6.915 | 53,032,100 | -1,507,083 | 1.90% | 366,712,097 |
| 2017-07-28 | 2017-07-26 | 6.831 | 54,539,183 | +923,642 | 1.95% | 372,566,078 |
| 2017-07-27 | 2017-07-25 | 6.819 | 53,615,541 | +1,222,049 | 1.92% | 365,615,098 |
| 2017-07-26 | 2017-07-24 | 6.867 | 52,393,492 | +344,381 | 1.88% | 359,788,941 |
| 2017-07-25 | 2017-07-21 | 6.855 | 52,049,111 | +981,317 | 1.86% | 356,801,368 |
| 2017-07-24 | 2017-07-20 | 6.807 | 51,067,794 | +1,469,469 | 1.83% | 347,630,552 |
| 2017-07-21 | 2017-07-19 | 6.747 | 49,598,325 | -1,822,208 | 1.78% | 334,660,679 |
| 2017-07-20 | 2017-07-18 | 6.664 | 51,420,533 | -672,880 | 1.84% | 342,649,689 |
| 2017-07-19 | 2017-07-17 | 6.723 | 52,093,413 | -45,973 | 1.87% | 350,249,643 |
| 2017-07-18 | 2017-07-14 | 6.771 | 52,139,386 | +123,710 | 1.87% | 353,053,822 |
| 2017-07-17 | 2017-07-13 | 6.700 | 52,015,676 | +873,489 | 1.86% | 348,482,399 |
| 2017-07-14 | 2017-07-12 | 6.508 | 51,142,187 | -201,446 | 1.83% | 332,840,962 |
| 2017-07-13 | 2017-07-11 | 6.568 | 51,343,633 | +291,721 | 1.84% | 337,223,253 |
| 2017-07-12 | 2017-07-10 | 6.592 | 51,051,912 | -106,156 | 1.83% | 336,528,759 |
| 2017-07-11 | 2017-07-07 | 6.544 | 51,158,068 | +106,156 | 1.83% | 334,780,408 |
| 2017-07-10 | 2017-07-06 | 6.616 | 51,051,912 | -172,190 | 1.83% | 337,750,279 |
| 2017-07-07 | 2017-07-05 | 6.568 | 51,224,102 | -1,805,491 | 1.83% | 336,438,177 |
| 2017-07-06 | 2017-07-04 | 6.676 | 53,029,593 | -1,366,656 | 1.90% | 354,006,361 |
| 2017-07-05 | 2017-07-03 | 6.735 | 54,396,249 | -92,782 | 1.95% | 366,383,512 |
| 2017-07-04 | 2017-06-30 | 6.795 | 54,489,031 | +69,378 | 1.95% | 370,267,841 |
| 2017-07-03 | 2017-06-29 | 6.867 | 54,419,653 | +336,857 | 1.95% | 373,702,699 |
| 2017-06-30 | 2017-06-28 | 7.105 | 54,082,796 | +1,050,696 | 1.94% | 384,281,929 |
| 2017-06-29 | 2017-06-27 | 7.057 | 53,032,100 | +2,187,366 | 1.90% | 374,235,341 |
| 2017-06-28 | 2017-06-26 | 7.069 | 50,844,734 | +1,421,897 | 1.85% | 359,418,222 |
| 2017-06-27 | 2017-06-23 | 7.008 | 49,422,837 | +919,713 | 1.80% | 346,360,322 |
| 2017-06-26 | 2017-06-22 | 6.959 | 48,503,124 | +1,273,954 | 1.77% | 337,554,358 |
| 2017-06-23 | 2017-06-21 | 6.935 | 47,229,170 | -493,966 | 1.72% | 327,539,098 |
| 2017-06-22 | 2017-06-20 | 6.923 | 47,723,136 | -399,446 | 1.74% | 330,384,162 |
| 2017-06-21 | 2017-06-19 | 6.935 | 48,122,582 | +558,896 | 1.75% | 333,735,001 |
| 2017-06-20 | 2017-06-16 | 6.886 | 47,563,686 | -6,575 | 1.73% | 327,544,200 |
| 2017-06-19 | 2017-06-15 | 6.899 | 47,570,261 | -418,350 | 1.73% | 328,168,259 |
| 2017-06-16 | 2017-06-14 | 6.996 | 47,988,611 | -207,942 | 1.75% | 335,725,248 |
| 2017-06-15 | 2017-06-13 | 7.032 | 48,196,553 | -2,478,046 | 1.76% | 338,939,197 |
| 2017-06-14 | 2017-06-12 | 7.081 | 50,674,599 | +109,313 | 1.85% | 358,832,098 |
| 2017-06-13 | 2017-06-09 | 7.215 | 50,565,286 | +30,411 | 1.84% | 364,825,462 |
| 2017-06-12 | 2017-06-08 | 7.324 | 50,534,875 | -7,397 | 1.84% | 370,139,698 |
| 2017-06-09 | 2017-06-07 | 7.312 | 50,542,272 | +128,217 | 1.84% | 369,578,937 |
| 2017-06-08 | 2017-06-06 | 7.288 | 50,414,055 | +26,301 | 1.84% | 367,414,619 |
| 2017-06-07 | 2017-06-05 | 7.312 | 50,387,754 | +2,309,555 | 1.84% | 368,449,059 |
| 2017-06-06 | 2017-06-02 | 7.130 | 48,078,199 | -170,134 | 1.75% | 342,786,560 |
| 2017-06-05 | 2017-06-01 | 7.130 | 48,248,333 | -663,278 | 1.76% | 343,999,577 |
| 2017-06-02 | 2017-05-31 | 7.142 | 48,911,611 | +216,983 | 1.78% | 349,323,697 |
| 2017-05-26 | 2017-05-24 | 7.105 | 48,694,628 | -927,932 | 1.77% | 345,996,638 |
| 2017-05-25 | 2017-05-23 | 7.178 | 49,622,560 | +117,533 | 1.81% | 356,212,501 |
| 2017-05-24 | 2017-05-22 | 7.178 | 49,505,027 | -1,370,939 | 1.80% | 355,368,798 |
| 2017-05-23 | 2017-05-19 | 7.178 | 50,875,966 | -70,684 | 1.85% | 365,209,999 |
| 2017-05-22 | 2017-05-18 | 7.264 | 50,946,650 | -148,765 | 1.86% | 370,056,420 |
| 2017-05-19 | 2017-05-17 | 7.349 | 51,095,415 | -14,794 | 1.86% | 375,488,680 |
| 2017-05-18 | 2017-05-16 | 7.410 | 51,110,209 | +77,259 | 1.86% | 378,706,648 |
| 2017-05-17 | 2017-05-15 | 7.312 | 51,032,950 | +363,282 | 1.86% | 373,166,909 |
| 2017-05-16 | 2017-05-12 | 7.215 | 50,669,668 | +135,615 | 1.85% | 365,578,571 |
| 2017-05-15 | 2017-05-11 | 7.227 | 50,534,053 | -115,889 | 1.84% | 365,214,958 |
| 2017-05-12 | 2017-05-10 | 7.215 | 50,649,942 | +3,309,814 | 1.85% | 365,436,250 |
| 2017-05-11 | 2017-05-09 | 7.239 | 47,340,128 | +181,642 | 1.72% | 342,708,103 |
| 2017-05-10 | 2017-05-08 | 7.057 | 47,158,486 | -85,479 | 1.72% | 332,786,597 |
| 2017-05-09 | 2017-05-05 | 7.093 | 47,243,965 | -181,641 | 1.72% | 335,114,233 |
| 2017-05-08 | 2017-05-04 | 7.118 | 47,425,606 | -228,490 | 1.73% | 337,556,702 |
| 2017-05-05 | 2017-05-02 | 7.264 | 47,654,096 | -13,972 | 1.74% | 346,140,603 |
| 2017-05-04 | 2017-04-28 | 7.288 | 47,668,068 | +33,698 | 1.74% | 347,402,030 |
| 2017-05-02 | 2017-04-27 | 7.361 | 47,634,370 | -648,483 | 1.74% | 350,633,801 |
| 2017-04-28 | 2017-04-26 | 7.434 | 48,282,853 | +659,168 | 1.76% | 358,931,946 |
| 2017-04-27 | 2017-04-25 | 7.373 | 47,623,685 | +735,606 | 1.73% | 351,134,579 |
| 2017-04-26 | 2017-04-24 | 7.239 | 46,888,079 | -82,191 | 1.71% | 339,435,597 |
| 2017-04-25 | 2017-04-21 | 7.312 | 46,970,270 | +768,482 | 1.71% | 343,459,480 |
| 2017-04-24 | 2017-04-20 | 7.300 | 46,201,788 | +512,869 | 1.68% | 337,277,999 |
| 2017-04-21 | 2017-04-19 | 7.324 | 45,688,919 | -979,712 | 1.66% | 334,645,781 |
| 2017-04-20 | 2017-04-18 | 7.324 | 46,668,631 | +216,162 | 1.70% | 341,821,623 |
| 2017-04-19 | 2017-04-13 | 7.507 | 46,452,469 | +2,265,172 | 1.69% | 348,716,057 |
| 2017-04-18 | 2017-04-12 | 7.349 | 44,187,297 | +1,822,165 | 1.61% | 324,722,479 |
| 2017-04-13 | 2017-04-11 | 7.349 | 42,365,132 | +34,520 | 1.54% | 311,331,800 |
| 2017-04-12 | 2017-04-10 | 7.397 | 42,330,612 | -574,512 | 1.54% | 313,138,240 |
| 2017-04-11 | 2017-04-07 | 7.483 | 42,905,124 | +88,766 | 1.56% | 321,042,299 |
| 2017-04-10 | 2017-04-06 | 7.495 | 42,816,358 | -104,382 | 1.56% | 320,899,038 |
| 2017-04-07 | 2017-04-05 | 7.349 | 42,920,740 | +541,636 | 1.56% | 315,414,837 |
| 2017-03-31 | 2017-03-29 | 7.604 | 42,379,104 | -183,285 | 1.54% | 322,262,497 |
| 2017-03-30 | 2017-03-28 | 7.604 | 42,562,389 | +132,326 | 1.55% | 323,656,247 |
| 2017-03-29 | 2017-03-27 | 7.592 | 42,430,063 | +487,390 | 1.55% | 322,133,763 |
| 2017-03-28 | 2017-03-24 | 7.689 | 41,942,673 | -198,901 | 1.53% | 322,515,924 |
| 2017-03-27 | 2017-03-23 | 7.568 | 42,141,574 | +50,958 | 1.54% | 318,918,062 |
| 2017-03-24 | 2017-03-22 | 7.714 | 42,090,616 | -567,936 | 1.53% | 324,677,744 |
| 2017-03-23 | 2017-03-21 | 7.896 | 42,658,552 | +433,144 | 1.55% | 336,843,977 |
| 2017-03-22 | 2017-03-20 | 7.908 | 42,225,408 | -898,343 | 1.54% | 333,937,499 |
| 2017-03-21 | 2017-03-17 | 7.921 | 43,123,751 | -94,519 | 1.57% | 341,566,679 |
| 2017-03-20 | 2017-03-16 | 7.908 | 43,218,270 | -67,397 | 1.57% | 341,789,498 |
| 2017-03-17 | 2017-03-15 | 7.860 | 43,285,667 | +1,834,494 | 1.58% | 340,215,904 |
| 2017-03-16 | 2017-03-14 | 8.200 | 41,451,173 | -84,656 | 1.51% | 339,918,421 |
| 2017-03-15 | 2017-03-13 | 8.152 | 41,535,829 | +51,780 | 1.51% | 338,591,199 |
| 2017-03-14 | 2017-03-10 | 8.006 | 41,484,049 | +228,490 | 1.51% | 332,112,339 |
| 2017-03-13 | 2017-03-09 | 8.273 | 41,255,559 | +82,190 | 1.50% | 341,325,998 |
| 2017-03-10 | 2017-03-08 | 8.444 | 41,173,369 | +1,938,876 | 1.50% | 347,659,302 |
| 2017-03-09 | 2017-03-07 | 8.237 | 39,234,493 | -85,478 | 1.43% | 323,172,720 |
| 2017-03-08 | 2017-03-06 | 8.273 | 39,319,971 | +343,556 | 1.43% | 325,311,998 |
| 2017-03-07 | 2017-03-03 | 8.359 | 38,976,415 | +1,934,767 | 1.42% | 325,789,143 |
| 2017-03-06 | 2017-03-02 | 8.310 | 37,041,648 | -1,650,387 | 1.35% | 307,814,436 |
| 2017-03-03 | 2017-03-01 | 8.346 | 38,692,035 | -68,218 | 1.41% | 322,941,358 |
| 2017-03-02 | 2017-02-28 | 8.103 | 38,760,253 | -84,657 | 1.41% | 314,078,937 |
| 2017-03-01 | 2017-02-27 | 8.042 | 38,844,910 | +1,293,680 | 1.42% | 312,401,822 |
| 2017-02-28 | 2017-02-24 | 8.164 | 37,551,230 | +32,054 | 1.37% | 306,566,479 |
| 2017-02-27 | 2017-02-23 | 8.054 | 37,519,176 | +1,853,398 | 1.37% | 302,196,382 |
| 2017-02-24 | 2017-02-22 | 8.091 | 35,665,778 | +3,532,551 | 1.30% | 288,570,098 |
| 2017-02-23 | 2017-02-21 | 8.018 | 32,133,227 | -293,421 | 1.17% | 257,642,637 |
| 2017-02-22 | 2017-02-20 | 8.286 | 32,426,648 | -802,180 | 1.18% | 268,674,933 |
| 2017-02-21 | 2017-02-17 | 8.249 | 33,228,828 | -443,007 | 1.21% | 274,108,622 |
| 2017-02-20 | 2017-02-16 | 8.322 | 33,671,835 | +2,095,038 | 1.23% | 280,221,121 |
| 2017-02-17 | 2017-02-15 | 8.140 | 31,576,797 | +156,984 | 1.15% | 257,023,109 |
| 2017-02-16 | 2017-02-14 | 8.225 | 31,419,813 | +429,857 | 1.14% | 258,421,279 |
| 2017-02-15 | 2017-02-13 | 8.176 | 30,989,956 | +1,717,783 | 1.13% | 253,377,596 |
| 2017-02-14 | 2017-02-10 | 7.994 | 29,272,173 | +743,002 | 1.07% | 233,990,547 |
| 2017-02-13 | 2017-02-09 | 8.042 | 28,529,171 | +982,178 | 1.04% | 229,439,713 |
| 2017-02-10 | 2017-02-08 | 7.848 | 27,546,993 | -57,534 | 1.00% | 216,178,198 |
| 2017-02-09 | 2017-02-07 | 7.933 | 27,604,527 | -21,369 | 1.01% | 218,980,723 |
| 2017-02-08 | 2017-02-06 | 7.884 | 27,625,896 | +280,270 | 1.01% | 217,805,759 |
| 2017-02-07 | 2017-02-03 | 7.908 | 27,345,626 | +738,071 | 1.00% | 216,261,497 |
| 2017-01-26 | 2017-01-24 | 7.896 | 26,607,555 | +590,128 | 0.97% | 210,100,770 |
| 2017-01-25 | 2017-01-23 | 8.091 | 26,017,427 | +131,505 | 0.95% | 210,505,753 |
| 2017-01-24 | 2017-01-20 | 8.054 | 25,885,922 | -106,847 | 0.94% | 208,496,902 |
| 2017-01-23 | 2017-01-19 | 8.091 | 25,992,769 | +169,312 | 0.95% | 210,306,246 |
| 2017-01-20 | 2017-01-18 | 8.103 | 25,823,457 | +425,747 | 0.94% | 209,250,541 |
| 2017-01-19 | 2017-01-17 | 7.811 | 25,397,710 | -162,737 | 0.93% | 198,384,422 |
| 2017-01-18 | 2017-01-16 | 7.677 | 25,560,447 | -394,515 | 0.93% | 196,234,690 |
| 2017-01-17 | 2017-01-13 | 7.702 | 25,954,962 | +42,739 | 0.95% | 199,895,072 |
| 2017-01-16 | 2017-01-12 | 7.787 | 25,912,223 | -6,575 | 0.94% | 201,772,802 |
| 2017-01-13 | 2017-01-11 | 7.896 | 25,918,798 | -253,147 | 0.94% | 204,662,151 |
| 2017-01-12 | 2017-01-10 | 7.823 | 26,171,945 | +105,204 | 0.95% | 204,750,491 |
| 2017-01-11 | 2017-01-09 | 7.860 | 26,066,741 | +92,875 | 0.95% | 204,878,900 |
| 2017-01-10 | 2017-01-06 | 7.811 | 25,973,866 | -464,376 | 0.95% | 202,884,843 |
| 2017-01-09 | 2017-01-05 | 7.592 | 26,438,242 | -227,668 | 0.96% | 200,722,077 |
| 2017-01-06 | 2017-01-04 | 7.446 | 26,665,910 | -96,163 | 0.97% | 198,557,278 |
| 2017-01-05 | 2017-01-03 | 7.324 | 26,762,073 | +1,644 | 0.97% | 196,017,218 |
| 2017-01-04 | 2016-12-30 | 7.373 | 26,760,429 | -23,014 | 0.97% | 197,307,537 |
| 2017-01-03 | 2016-12-29 | 7.337 | 26,783,443 | -167,669 | 0.98% | 196,499,612 |
| 2016-12-30 | 2016-12-28 | 7.300 | 26,951,112 | +205,477 | 0.98% | 196,746,003 |
| 2016-12-29 | 2016-12-23 | 7.008 | 26,745,635 | -2,225,721 | 0.97% | 187,436,159 |
| 2016-12-23 | 2016-12-21 | 7.142 | 28,971,356 | +90,410 | 1.06% | 206,911,631 |
| 2016-12-22 | 2016-12-20 | 7.251 | 28,880,946 | -27,123 | 1.05% | 209,428,438 |
| 2016-12-21 | 2016-12-19 | 7.300 | 28,908,069 | -336,982 | 1.05% | 211,031,999 |
| 2016-12-20 | 2016-12-16 | 7.191 | 29,245,051 | -381,364 | 1.07% | 210,289,623 |
| 2016-12-19 | 2016-12-15 | 7.178 | 29,626,415 | +64,931 | 1.08% | 212,671,402 |
| 2016-12-16 | 2016-12-14 | 7.361 | 29,561,484 | +822 | 1.08% | 217,600,348 |
| 2016-12-15 | 2016-12-13 | 7.446 | 29,560,662 | -410,131 | 1.08% | 220,111,918 |
| 2016-12-14 | 2016-12-12 | 7.422 | 29,970,793 | +237,530 | 1.09% | 222,436,498 |
| 2016-12-13 | 2016-12-09 | 7.689 | 29,733,263 | -185,750 | 1.08% | 228,632,324 |
| 2016-12-12 | 2016-12-08 | 7.811 | 29,919,013 | -387,118 | 1.09% | 233,700,838 |
| 2016-12-09 | 2016-12-07 | 7.653 | 30,306,131 | +101,916 | 1.10% | 231,931,171 |
| 2016-12-08 | 2016-12-06 | 7.458 | 30,204,215 | -6,575 | 1.10% | 225,271,373 |
| 2016-12-07 | 2016-12-05 | 7.495 | 30,210,790 | -37,807 | 1.10% | 226,423,122 |
| 2016-12-06 | 2016-12-02 | 7.495 | 30,248,597 | -39,452 | 1.10% | 226,706,477 |
| 2016-12-05 | 2016-12-01 | 7.531 | 30,288,049 | -167,669 | 1.10% | 228,107,691 |
| 2016-12-02 | 2016-11-30 | 7.385 | 30,455,718 | -32,054 | 1.11% | 224,923,852 |
| 2016-12-01 | 2016-11-29 | 7.361 | 30,487,772 | -9,863 | 1.11% | 224,418,700 |
| 2016-11-30 | 2016-11-28 | 7.397 | 30,497,635 | -535,882 | 1.11% | 225,604,481 |
| 2016-11-29 | 2016-11-25 | 7.166 | 31,033,517 | +115,066 | 1.13% | 222,394,617 |
| 2016-11-28 | 2016-11-24 | 7.118 | 30,918,451 | +261,366 | 1.13% | 220,065,303 |
| 2016-11-25 | 2016-11-23 | 7.178 | 30,657,085 | +387,940 | 1.12% | 220,070,003 |
| 2016-11-24 | 2016-11-22 | 7.142 | 30,269,145 | +599,169 | 1.10% | 216,180,359 |
| 2016-11-23 | 2016-11-21 | 6.899 | 29,669,976 | +642,731 | 1.08% | 204,681,331 |
| 2016-11-22 | 2016-11-18 | 6.959 | 29,027,245 | +285,201 | 1.06% | 202,013,237 |
| 2016-11-21 | 2016-11-17 | 6.935 | 28,742,044 | +235,065 | 1.05% | 199,328,999 |
| 2016-11-18 | 2016-11-16 | 6.959 | 28,506,979 | +1,626,551 | 1.04% | 198,392,479 |
| 2016-11-17 | 2016-11-15 | 6.911 | 26,880,428 | +747,935 | 0.98% | 185,764,402 |
| 2016-11-16 | 2016-11-14 | 6.947 | 26,132,493 | +489,033 | 0.95% | 181,549,447 |
| 2016-11-15 | 2016-11-11 | 6.947 | 25,643,460 | +779,167 | 0.93% | 178,152,003 |
| 2016-11-14 | 2016-11-10 | 7.300 | 24,864,293 | +355,063 | 0.91% | 181,512,001 |
| 2016-11-11 | 2016-11-09 | 7.312 | 24,509,230 | +221,093 | 0.89% | 179,218,203 |
| 2016-11-10 | 2016-11-08 | 7.543 | 24,288,137 | -5,753 | 0.88% | 183,216,201 |
| 2016-11-09 | 2016-11-07 | 7.483 | 24,293,890 | +1,078,340 | 0.88% | 181,781,698 |
| 2016-11-08 | 2016-11-04 | 7.300 | 23,215,550 | +129,861 | 0.85% | 169,476,001 |
| 2016-11-07 | 2016-11-03 | 7.118 | 23,085,689 | -152,052 | 0.84% | 164,314,801 |
| 2016-11-04 | 2016-11-02 | 7.203 | 23,237,741 | +62,464 | 0.85% | 167,376,157 |
| 2016-11-03 | 2016-11-01 | 7.361 | 23,175,277 | +300,818 | 0.84% | 170,591,853 |
| 2016-11-02 | 2016-10-31 | 7.215 | 22,874,459 | -133,971 | 0.83% | 165,037,830 |
| 2016-11-01 | 2016-10-28 | 7.251 | 23,008,430 | +93,698 | 0.84% | 166,844,242 |
| 2016-10-31 | 2016-10-27 | 7.483 | 22,914,732 | +33,698 | 0.83% | 171,461,997 |
| 2016-10-28 | 2016-10-26 | 7.750 | 22,881,034 | +108,491 | 0.83% | 177,334,428 |
| 2016-10-27 | 2016-10-25 | 7.726 | 22,772,543 | +95,341 | 0.83% | 175,939,452 |
| 2016-10-26 | 2016-10-24 | 7.787 | 22,677,202 | -27,944 | 0.83% | 176,582,403 |
| 2016-10-25 | 2016-10-20 | 7.933 | 22,705,146 | -155,341 | 0.83% | 180,114,997 |
| 2016-10-24 | 2016-10-19 | 7.884 | 22,860,487 | +9,863 | 0.83% | 180,234,723 |
| 2016-10-20 | 2016-10-18 | 7.921 | 22,850,624 | +194,792 | 0.83% | 180,991,022 |
| 2016-10-19 | 2016-10-17 | 7.787 | 22,655,832 | +609,032 | 0.83% | 176,415,999 |
| 2016-10-18 | 2016-10-14 | 7.726 | 22,046,800 | +461,911 | 0.80% | 170,332,401 |
| 2016-10-17 | 2016-10-13 | 7.641 | 21,584,889 | +318,078 | 0.79% | 164,925,361 |
| 2016-10-14 | 2016-10-12 | 7.714 | 21,266,811 | +23,835 | 0.77% | 164,047,497 |
| 2016-10-13 | 2016-10-11 | 7.665 | 21,242,976 | +12,328 | 0.77% | 162,829,799 |
| 2016-09-30 | 2016-09-28 | 8.261 | 21,230,648 | +6,576 | 0.77% | 175,392,494 |
| 2016-09-29 | 2016-09-27 | 8.395 | 21,224,072 | +21,369 | 0.77% | 178,178,698 |
| 2016-09-28 | 2016-09-26 | 8.371 | 21,202,703 | -20,547 | 0.77% | 177,483,362 |
| 2016-09-27 | 2016-09-23 | 8.553 | 21,223,250 | +413,418 | 0.77% | 181,528,657 |
| 2016-09-26 | 2016-09-22 | 8.699 | 20,809,832 | +154,519 | 0.76% | 181,030,852 |
| 2016-09-23 | 2016-09-21 | 8.687 | 20,655,313 | +111,779 | 0.75% | 179,435,336 |
| 2016-09-22 | 2016-09-20 | 8.322 | 20,543,534 | +116,710 | 0.75% | 170,965,797 |
| 2016-09-21 | 2016-09-19 | 8.334 | 20,426,824 | +659,991 | 0.74% | 170,243,053 |
| 2016-09-14 | 2016-09-12 | 8.298 | 19,766,833 | +455,335 | 0.72% | 164,020,997 |
| 2016-09-13 | 2016-09-09 | 8.578 | 19,311,498 | -394,514 | 0.70% | 165,646,804 |
| 2016-09-12 | 2016-09-08 | 8.724 | 19,706,012 | +101,094 | 0.72% | 171,907,917 |
| 2016-09-09 | 2016-09-07 | 8.663 | 19,604,918 | +410,131 | 0.71% | 169,833,361 |
| 2016-09-08 | 2016-09-06 | 8.334 | 19,194,787 | -27,945 | 0.70% | 159,974,900 |
| 2016-09-07 | 2016-09-05 | 8.188 | 19,222,732 | -6,459 | 0.70% | 157,401,242 |
| 2016-09-06 | 2016-09-02 | 7.860 | 19,229,191 | +5,637 | 0.70% | 151,137,248 |
| 2016-09-05 | 2016-09-01 | 7.872 | 19,223,554 | +127,396 | 0.70% | 151,326,833 |
| 2016-09-02 | 2016-08-31 | 7.933 | 19,096,158 | -27,945 | 0.70% | 151,485,678 |
| 2016-09-01 | 2016-08-30 | 8.018 | 19,124,103 | +7,397 | 0.70% | 153,336,119 |
| 2016-08-31 | 2016-08-29 | 8.164 | 19,116,706 | -110,135 | 0.70% | 156,067,891 |
| 2016-08-30 | 2016-08-26 | 8.407 | 19,226,841 | -402,734 | 0.70% | 161,645,628 |
| 2016-08-29 | 2016-08-25 | 8.237 | 19,629,575 | +29,588 | 0.72% | 161,687,909 |
| 2016-08-26 | 2016-08-24 | 8.456 | 19,599,987 | -1,042,998 | 0.71% | 165,736,654 |
| 2016-08-25 | 2016-08-23 | 8.346 | 20,642,985 | -154,518 | 0.75% | 172,295,761 |
| 2016-08-24 | 2016-08-22 | 8.188 | 20,797,503 | -531,773 | 0.76% | 170,295,918 |
| 2016-08-23 | 2016-08-19 | 8.273 | 21,329,276 | -30,411 | 0.78% | 176,466,798 |
| 2016-08-22 | 2016-08-18 | 8.468 | 21,359,687 | -273,694 | 0.78% | 180,876,482 |
| 2016-08-19 | 2016-08-17 | 8.517 | 21,633,381 | +250,681 | 0.79% | 184,246,997 |
| 2016-08-18 | 2016-08-16 | 8.432 | 21,382,700 | -944,370 | 0.78% | 180,290,879 |
| 2016-08-17 | 2016-08-15 | 8.225 | 22,327,070 | -184,929 | 0.81% | 183,635,402 |
| 2016-08-16 | 2016-08-12 | 8.054 | 22,511,999 | +117,533 | 0.82% | 181,321,803 |
| 2016-08-15 | 2016-08-11 | 7.921 | 22,394,466 | +40,273 | 0.82% | 177,377,969 |
| 2016-08-12 | 2016-08-10 | 8.140 | 22,354,193 | +9,041 | 0.81% | 181,954,623 |
| 2016-08-11 | 2016-08-09 | 8.188 | 22,345,152 | -487,390 | 0.81% | 182,968,512 |
| 2016-08-10 | 2016-08-08 | 8.200 | 22,832,542 | +10,685 | 0.83% | 187,237,201 |
| 2016-08-09 | 2016-08-05 | 8.200 | 22,821,857 | +201,367 | 0.83% | 187,149,580 |
| 2016-08-08 | 2016-08-04 | 8.273 | 22,620,490 | +119,998 | 0.82% | 187,149,599 |
| 2016-08-05 | 2016-08-03 | 7.896 | 22,500,492 | +85,478 | 0.82% | 177,670,241 |
| 2016-08-04 | 2016-08-01 | 7.981 | 22,415,014 | -64,108 | 0.82% | 178,904,322 |
| 2016-08-03 | 2016-07-29 | 7.568 | 22,479,122 | -13,151 | 0.82% | 170,116,997 |
| 2016-08-01 | 2016-07-28 | 7.641 | 22,492,273 | +83,013 | 0.82% | 171,858,481 |
| 2016-07-29 | 2016-07-27 | 7.799 | 22,409,260 | -53,424 | 0.82% | 174,768,647 |
| 2016-07-28 | 2016-07-26 | 7.872 | 22,462,684 | -263,832 | 0.82% | 176,825,098 |
| 2016-07-27 | 2016-07-25 | 7.641 | 22,726,516 | -188,216 | 0.83% | 173,648,280 |
| 2016-07-26 | 2016-07-22 | 7.799 | 22,914,732 | -347,667 | 0.83% | 178,710,797 |
| 2016-07-25 | 2016-07-21 | 7.787 | 23,262,399 | +4,932 | 0.85% | 181,139,204 |
| 2016-07-22 | 2016-07-20 | 7.641 | 23,257,467 | -572,047 | 0.85% | 177,705,159 |
| 2016-07-21 | 2016-07-19 | 7.373 | 23,829,514 | -260,544 | 0.87% | 175,697,584 |
| 2016-07-20 | 2016-07-18 | 7.458 | 24,090,058 | +79,725 | 0.88% | 179,670,303 |
| 2016-07-19 | 2016-07-15 | 7.519 | 24,010,333 | -460,267 | 0.87% | 180,536,342 |
| 2016-07-18 | 2016-07-14 | 7.556 | 24,470,600 | -594,238 | 0.89% | 184,890,330 |
| 2016-07-15 | 2016-07-13 | 7.568 | 25,064,838 | +693,689 | 0.91% | 189,685,121 |
| 2016-07-14 | 2016-07-12 | 7.543 | 24,371,149 | +88,765 | 0.89% | 183,842,397 |
| 2016-07-13 | 2016-07-11 | 7.470 | 24,282,384 | +113,423 | 0.88% | 181,400,163 |
| 2016-07-12 | 2016-07-08 | 7.616 | 24,168,961 | +119,177 | 0.88% | 184,081,563 |
| 2016-07-11 | 2016-07-07 | 7.738 | 24,049,784 | +179,997 | 0.88% | 186,099,958 |
| 2016-07-08 | 2016-07-06 | 7.458 | 23,869,787 | -65,752 | 0.87% | 178,027,461 |
| 2016-07-07 | 2016-07-05 | 7.507 | 23,935,539 | +31,232 | 0.87% | 179,682,737 |
| 2016-07-06 | 2016-07-04 | 7.702 | 23,904,307 | +203,833 | 0.87% | 184,101,721 |
| 2016-07-05 | 2016-06-30 | 7.811 | 23,700,474 | -75,616 | 0.86% | 185,127,118 |
| 2016-07-04 | 2016-06-29 | 7.677 | 23,776,090 | +18,082 | 0.87% | 182,535,683 |
| 2016-06-30 | 2016-06-28 | 7.385 | 23,758,008 | +170,135 | 0.87% | 175,459,422 |
| 2016-06-29 | 2016-06-27 | 7.385 | 23,587,873 | +1,510,663 | 0.86% | 174,202,928 |
| 2016-06-28 | 2016-06-24 | 7.373 | 22,077,210 | -40,274 | 0.80% | 162,777,657 |
| 2016-06-27 | 2016-06-23 | 7.592 | 22,117,484 | +229,312 | 0.81% | 167,918,401 |
| 2016-06-24 | 2016-06-22 | 7.641 | 21,888,172 | +301,639 | 0.80% | 167,242,679 |
| 2016-06-23 | 2016-06-21 | 7.361 | 21,586,533 | +568,759 | 0.79% | 158,897,202 |
| 2016-06-22 | 2016-06-20 | 7.446 | 21,017,774 | +401,912 | 0.77% | 156,500,641 |
| 2016-06-21 | 2016-06-17 | 7.069 | 20,615,862 | +767,660 | 0.75% | 145,732,230 |
| 2016-06-20 | 2016-06-16 | 6.947 | 19,848,202 | +493,143 | 0.72% | 137,890,790 |
| 2016-06-17 | 2016-06-15 | 7.008 | 19,355,059 | +981,356 | 0.71% | 135,642,243 |
| 2016-06-16 | 2016-06-14 | 6.886 | 18,373,703 | +498,075 | 0.67% | 126,529,299 |
| 2016-06-15 | 2016-06-13 | 7.093 | 17,875,628 | -41,917 | 0.65% | 126,796,668 |
| 2016-06-08 | 2016-06-06 | 7.913 | 17,917,545 | +533,923 | 0.65% | 141,779,800 |
| 2016-06-07 | 2016-06-03 | 7.642 | 17,383,622 | +422,704 | 0.64% | 132,841,199 |
| 2016-06-06 | 2016-06-02 | 7.136 | 16,960,918 | -404,043 | 0.63% | 121,039,953 |
| 2016-06-03 | 2016-06-01 | 7.136 | 17,364,961 | -497,348 | 0.64% | 123,923,367 |
| 2016-06-02 | 2016-05-31 | 6.582 | 17,862,309 | +17,038 | 0.66% | 117,565,443 |
| 2016-06-01 | 2016-05-30 | 6.569 | 17,845,271 | +227,985 | 0.66% | 117,233,353 |
| 2016-05-31 | 2016-05-27 | 6.569 | 17,617,286 | +99,794 | 0.65% | 115,735,620 |
| 2016-05-30 | 2016-05-26 | 6.656 | 17,517,492 | +161,455 | 0.65% | 116,591,400 |
| 2016-05-27 | 2016-05-25 | 6.779 | 17,356,037 | +356,987 | 0.64% | 117,656,002 |
| 2016-05-26 | 2016-05-24 | 6.631 | 16,999,050 | -17,038 | 0.63% | 112,721,759 |
| 2016-05-25 | 2016-05-23 | 6.446 | 17,016,088 | +121,700 | 0.63% | 109,688,789 |
| 2016-05-24 | 2016-05-20 | 6.520 | 16,894,388 | +332,646 | 0.62% | 110,153,668 |
| 2016-05-23 | 2016-05-19 | 6.446 | 16,561,742 | +108,719 | 0.61% | 106,759,992 |
| 2016-05-20 | 2016-05-18 | 6.471 | 16,453,023 | +60,850 | 0.61% | 106,464,750 |
| 2016-05-19 | 2016-05-17 | 6.656 | 16,392,173 | +319,665 | 0.60% | 109,101,599 |
| 2016-05-18 | 2016-05-16 | 6.446 | 16,072,508 | +248,268 | 0.59% | 103,606,301 |
| 2016-05-17 | 2016-05-13 | 6.397 | 15,824,240 | +127,379 | 0.58% | 101,225,760 |
| 2016-05-16 | 2016-05-12 | 6.446 | 15,696,861 | -1,023,902 | 0.58% | 101,184,812 |
| 2016-05-13 | 2016-05-11 | 6.495 | 16,720,763 | -88,435 | 0.62% | 108,609,430 |
| 2016-05-12 | 2016-05-10 | 6.372 | 16,809,198 | +302,627 | 0.62% | 107,112,058 |
| 2016-05-11 | 2016-05-09 | 6.261 | 16,506,571 | +338,326 | 0.61% | 103,352,600 |
| 2016-05-10 | 2016-05-06 | 6.187 | 16,168,245 | +60,038 | 0.60% | 100,038,559 |
| 2016-05-09 | 2016-05-05 | 6.298 | 16,108,207 | +300,194 | 0.59% | 101,453,943 |
| 2016-05-06 | 2016-05-04 | 6.459 | 15,808,013 | +61,661 | 0.58% | 102,096,158 |
| 2016-05-05 | 2016-05-03 | 6.471 | 15,746,352 | +15,415 | 0.58% | 101,892,000 |
| 2016-05-04 | 2016-04-29 | 6.643 | 15,730,937 | -1,622 | 0.58% | 104,506,712 |
| 2016-05-03 | 2016-04-28 | 6.483 | 15,732,559 | +32,453 | 0.58% | 101,996,658 |
| 2016-04-29 | 2016-04-27 | 6.643 | 15,700,106 | +27,585 | 0.58% | 104,301,890 |
| 2016-04-28 | 2016-04-26 | 6.841 | 15,672,521 | -19,472 | 0.58% | 107,209,352 |
| 2016-04-27 | 2016-04-25 | 6.828 | 15,691,993 | -55,170 | 0.58% | 107,149,142 |
| 2016-04-26 | 2016-04-22 | 7.001 | 15,747,163 | -253,136 | 0.58% | 110,243,118 |
| 2016-04-25 | 2016-04-21 | 7.099 | 16,000,299 | -419,459 | 0.59% | 113,592,959 |
| 2016-04-22 | 2016-04-20 | 6.976 | 16,419,758 | +56,793 | 0.61% | 114,547,077 |
| 2016-04-21 | 2016-04-19 | 7.272 | 16,362,965 | -81,945 | 0.60% | 118,991,199 |
| 2016-04-20 | 2016-04-18 | 7.235 | 16,444,910 | -8,924 | 0.61% | 118,979,032 |
| 2016-04-19 | 2016-04-15 | 7.383 | 16,453,834 | -87,624 | 0.61% | 121,477,197 |
| 2016-04-18 | 2016-04-14 | 7.543 | 16,541,458 | -195,532 | 0.61% | 124,774,557 |
| 2016-04-15 | 2016-04-13 | 7.679 | 16,736,990 | -254,758 | 0.62% | 128,518,673 |
| 2016-04-14 | 2016-04-12 | 7.272 | 16,991,748 | -12,170 | 0.63% | 123,563,698 |
| 2016-04-13 | 2016-04-11 | 7.161 | 17,003,918 | -792,673 | 0.63% | 121,765,979 |
| 2016-04-12 | 2016-04-08 | 6.988 | 17,796,591 | -25,151 | 0.66% | 124,371,453 |
| 2016-04-11 | 2016-04-07 | 6.890 | 17,821,742 | -4,294,386 | 0.66% | 122,789,941 |
| 2016-04-08 | 2016-04-06 | 7.001 | 22,116,128 | -21,906 | 0.82% | 154,831,121 |
| 2016-04-07 | 2016-04-05 | 7.099 | 22,138,034 | +66,530 | 0.82% | 157,167,362 |
| 2016-04-06 | 2016-04-01 | 7.075 | 22,071,504 | -359,421 | 0.81% | 156,150,957 |
| 2016-04-05 | 2016-03-31 | 7.075 | 22,430,925 | -322,099 | 0.83% | 158,693,780 |
| 2016-04-01 | 2016-03-30 | 7.260 | 22,753,024 | -895,712 | 0.84% | 165,179,158 |
| 2016-03-31 | 2016-03-29 | 6.680 | 23,648,736 | -236,098 | 0.87% | 157,982,160 |
| 2016-03-30 | 2016-03-24 | 6.397 | 23,884,834 | -227,984 | 0.88% | 152,788,411 |
| 2016-03-29 | 2016-03-23 | 6.582 | 24,112,818 | +361,854 | 0.89% | 158,704,797 |
| 2016-03-24 | 2016-03-22 | 6.730 | 23,750,964 | -262,060 | 0.88% | 159,836,041 |
| 2016-03-23 | 2016-03-21 | 6.532 | 24,013,024 | +81,944 | 0.89% | 156,864,097 |
| 2016-03-22 | 2016-03-18 | 6.680 | 23,931,080 | -1,181,301 | 0.88% | 159,868,321 |
| 2016-03-21 | 2016-03-17 | 6.249 | 25,112,381 | +4,057 | 0.93% | 156,926,641 |
| 2016-03-18 | 2016-03-16 | 6.113 | 25,108,324 | -21,906 | 0.93% | 153,497,119 |
| 2016-03-17 | 2016-03-15 | 6.286 | 25,130,230 | -383,761 | 0.93% | 157,967,399 |
| 2016-03-16 | 2016-03-14 | 6.261 | 25,513,991 | +46,246 | 0.94% | 159,750,762 |
| 2016-03-15 | 2016-03-11 | 6.286 | 25,467,745 | +348,874 | 0.94% | 160,089,002 |
| 2016-03-14 | 2016-03-10 | 5.929 | 25,118,871 | +475,441 | 0.93% | 148,917,597 |
| 2016-03-11 | 2016-03-09 | 6.064 | 24,643,430 | -9,736 | 0.91% | 149,440,078 |
| 2016-03-10 | 2016-03-08 | 6.089 | 24,653,166 | +2,194,656 | 0.91% | 150,106,838 |
| 2016-03-09 | 2016-03-07 | 5.990 | 22,458,510 | -1,571,552 | 0.83% | 134,529,658 |
| 2016-03-08 | 2016-03-04 | 6.126 | 24,030,062 | -2,790,986 | 0.89% | 147,201,457 |
| 2016-03-07 | 2016-03-03 | 5.522 | 26,821,048 | +1,682,705 | 0.99% | 148,099,839 |
| 2016-03-04 | 2016-03-02 | 5.583 | 25,138,343 | +1,812,518 | 0.93% | 140,357,518 |
| 2016-03-03 | 2016-03-01 | 5.337 | 23,325,825 | +75,454 | 0.86% | 124,487,498 |
| 2016-03-02 | 2016-02-29 | 5.251 | 23,250,371 | -203,645 | 0.86% | 122,078,818 |
| 2016-03-01 | 2016-02-26 | 5.497 | 23,454,016 | +88,435 | 0.87% | 128,929,680 |
| 2016-02-29 | 2016-02-25 | 5.509 | 23,365,581 | +42,190 | 0.86% | 128,731,532 |
| 2016-02-26 | 2016-02-24 | 5.497 | 23,323,391 | +30,019 | 0.86% | 128,211,618 |
| 2016-02-25 | 2016-02-23 | 5.497 | 23,293,372 | -81,133 | 0.86% | 128,046,600 |
| 2016-02-24 | 2016-02-22 | 5.670 | 23,374,505 | +37,321 | 0.86% | 132,525,998 |
| 2016-02-23 | 2016-02-19 | 5.744 | 23,337,184 | +133,059 | 0.86% | 134,040,240 |
| 2016-02-22 | 2016-02-18 | 5.805 | 23,204,125 | +374,835 | 0.86% | 134,705,998 |
| 2016-02-19 | 2016-02-17 | 5.485 | 22,829,290 | +477,876 | 0.84% | 125,214,102 |
| 2016-02-18 | 2016-02-16 | 5.251 | 22,351,414 | +150,908 | 0.82% | 117,358,738 |
| 2016-02-17 | 2016-02-15 | 5.177 | 22,200,506 | +468,139 | 0.82% | 114,924,598 |
| 2016-02-05 | 2016-02-03 | 5.312 | 21,732,367 | +69,774 | 0.80% | 115,447,659 |
| 2016-02-04 | 2016-02-02 | 5.620 | 21,662,593 | +233,664 | 0.80% | 121,752,002 |
| 2016-02-03 | 2016-02-01 | 5.781 | 21,428,929 | +22,718 | 0.79% | 123,872,282 |
| 2016-02-02 | 2016-01-29 | 5.670 | 21,406,211 | -5,680 | 0.79% | 121,366,398 |
| 2016-02-01 | 2016-01-28 | 5.546 | 21,411,891 | +32,454 | 0.79% | 118,759,502 |
| 2016-01-29 | 2016-01-27 | 5.546 | 21,379,437 | +271,796 | 0.79% | 118,579,498 |
| 2016-01-28 | 2016-01-26 | 5.534 | 21,107,641 | +41,378 | 0.78% | 116,811,841 |
| 2016-01-27 | 2016-01-25 | 5.608 | 21,066,263 | +141,983 | 0.78% | 118,140,751 |
| 2016-01-26 | 2016-01-22 | 5.596 | 20,924,280 | -1,426,323 | 0.77% | 117,086,603 |
| 2016-01-25 | 2016-01-21 | 5.337 | 22,350,603 | +1,327,341 | 0.82% | 119,282,840 |
| 2016-01-22 | 2016-01-20 | 5.608 | 21,023,262 | -9,736 | 0.78% | 117,899,599 |
| 2016-01-21 | 2016-01-19 | 5.744 | 21,032,998 | +160,644 | 0.78% | 120,805,839 |
| 2016-01-20 | 2016-01-18 | 5.805 | 20,872,354 | +1,087,186 | 0.77% | 121,169,459 |
| 2016-01-19 | 2016-01-15 | 5.990 | 19,785,168 | +66,529 | 0.73% | 118,515,960 |
| 2016-01-18 | 2016-01-14 | 6.089 | 19,718,639 | +620,670 | 0.73% | 120,061,762 |
| 2016-01-15 | 2016-01-13 | 6.126 | 19,097,969 | +177,682 | 0.70% | 116,988,831 |
| 2016-01-14 | 2016-01-12 | 6.027 | 18,920,287 | +205,267 | 0.70% | 114,034,801 |
| 2016-01-13 | 2016-01-11 | 6.187 | 18,715,020 | +316,420 | 0.69% | 115,796,342 |
| 2016-01-12 | 2016-01-08 | 6.471 | 18,398,600 | +573,613 | 0.68% | 119,054,252 |
| 2016-01-11 | 2016-01-07 | 6.582 | 17,824,987 | +354,552 | 0.66% | 117,319,798 |
| 2016-01-08 | 2016-01-06 | 6.767 | 17,470,435 | +467,328 | 0.64% | 118,216,172 |
| 2016-01-07 | 2016-01-05 | 6.939 | 17,003,107 | -30,019 | 0.63% | 117,987,911 |
| 2016-01-06 | 2016-01-04 | 6.988 | 17,033,126 | +205,267 | 0.63% | 119,035,979 |
| 2016-01-05 | 2015-12-31 | 7.210 | 16,827,859 | +454,347 | 0.62% | 121,334,851 |
| 2016-01-04 | 2015-12-29 | 7.358 | 16,373,512 | +75,454 | 0.60% | 120,480,567 |
| 2015-12-30 | 2015-12-28 | 7.432 | 16,298,058 | -45,435 | 0.60% | 121,130,637 |
| 2015-12-29 | 2015-12-24 | 7.432 | 16,343,493 | +811 | 0.60% | 121,468,319 |
| 2015-12-28 | 2015-12-22 | 7.210 | 16,342,682 | +305,873 | 0.60% | 117,836,552 |
| 2015-12-23 | 2015-12-21 | 7.309 | 16,036,809 | +180,116 | 0.59% | 117,212,379 |
| 2015-12-22 | 2015-12-18 | 7.371 | 15,856,693 | +13,792 | 0.59% | 116,873,118 |
| 2015-12-21 | 2015-12-17 | 7.420 | 15,842,901 | +20,284 | 0.58% | 117,552,543 |
| 2015-12-18 | 2015-12-16 | 7.334 | 15,822,617 | +194,720 | 0.58% | 116,036,898 |
| 2015-12-17 | 2015-12-15 | 7.025 | 15,627,897 | +503,026 | 0.58% | 109,793,398 |
| 2015-12-16 | 2015-12-14 | 6.816 | 15,124,871 | +406,478 | 0.56% | 103,090,261 |
| 2015-12-15 | 2015-12-11 | 6.656 | 14,718,393 | +535,480 | 0.54% | 97,961,400 |
| 2015-12-14 | 2015-12-10 | 6.976 | 14,182,913 | +568,744 | 0.52% | 98,942,459 |
| 2015-12-11 | 2015-12-09 | 7.420 | 13,614,169 | -146,851 | 0.50% | 101,015,602 |
| 2015-12-10 | 2015-12-08 | 7.938 | 13,761,020 | +38,944 | 0.51% | 109,228,840 |
| 2015-12-09 | 2015-12-07 | 7.975 | 13,722,076 | +2,434 | 0.51% | 109,427,110 |
| 2015-12-08 | 2015-12-04 | 7.999 | 13,719,642 | +249,891 | 0.51% | 109,745,900 |
| 2015-12-07 | 2015-12-03 | 7.987 | 13,469,751 | +12,981 | 0.50% | 107,580,957 |
| 2015-12-04 | 2015-12-02 | 8.159 | 13,456,770 | -2,434 | 0.50% | 109,799,319 |
| 2015-12-03 | 2015-12-01 | 8.159 | 13,459,204 | -14,604 | 0.50% | 109,819,179 |
| 2015-12-02 | 2015-11-30 | 7.950 | 13,473,808 | -90,058 | 0.50% | 107,115,149 |
| 2015-12-01 | 2015-11-27 | 7.950 | 13,563,866 | -28,397 | 0.50% | 107,831,100 |
| 2015-11-30 | 2015-11-26 | 8.122 | 13,592,263 | -66,529 | 0.50% | 110,402,272 |
| 2015-11-27 | 2015-11-25 | 8.048 | 13,658,792 | +24,340 | 0.50% | 109,932,550 |
| 2015-11-26 | 2015-11-24 | 8.085 | 13,634,452 | +31,642 | 0.50% | 110,240,800 |
| 2015-11-25 | 2015-11-23 | 8.233 | 13,602,810 | -103,039 | 0.50% | 111,996,880 |
| 2015-11-24 | 2015-11-20 | 8.295 | 13,705,849 | -49,492 | 0.51% | 113,689,887 |
| 2015-11-23 | 2015-11-19 | 8.246 | 13,755,341 | +187,418 | 0.51% | 113,422,263 |
| 2015-11-20 | 2015-11-18 | 8.073 | 13,567,923 | -150,908 | 0.50% | 109,535,652 |
| 2015-11-19 | 2015-11-17 | 7.814 | 13,718,831 | +464,083 | 0.51% | 107,203,063 |
| 2015-11-18 | 2015-11-16 | 7.913 | 13,254,748 | +171,191 | 0.49% | 104,883,539 |
| 2015-11-17 | 2015-11-13 | 8.184 | 13,083,557 | +537,914 | 0.48% | 107,076,641 |
| 2015-11-16 | 2015-11-12 | 8.492 | 12,545,643 | +57,605 | 0.46% | 106,540,070 |
| 2015-11-13 | 2015-11-11 | 8.578 | 12,488,038 | +206,078 | 0.46% | 107,128,316 |
| 2015-11-12 | 2015-11-10 | 8.566 | 12,281,960 | +113,587 | 0.45% | 105,209,102 |
| 2015-11-11 | 2015-11-09 | 8.874 | 12,168,373 | +27,585 | 0.45% | 107,985,598 |
| 2015-11-10 | 2015-11-06 | 8.985 | 12,140,788 | +7,302 | 0.45% | 109,087,561 |
| 2015-11-09 | 2015-11-05 | 8.800 | 12,133,486 | -1,988,577 | 0.45% | 106,778,701 |
| 2015-11-06 | 2015-11-04 | 8.825 | 14,122,063 | +1,230,792 | 0.52% | 124,626,958 |
| 2015-11-05 | 2015-11-03 | 8.665 | 12,891,271 | -6,491 | 0.48% | 111,699,671 |
| 2015-11-04 | 2015-11-02 | 8.578 | 12,897,762 | -4,868 | 0.48% | 110,643,123 |
| 2015-11-03 | 2015-10-30 | 8.776 | 12,902,630 | +375,648 | 0.48% | 113,229,364 |
| 2015-11-02 | 2015-10-29 | 9.392 | 12,526,982 | -1,625,101 | 0.46% | 117,652,796 |
| 2015-10-30 | 2015-10-28 | 9.589 | 14,152,083 | +12,170 | 0.52% | 135,706,545 |
| 2015-10-29 | 2015-10-27 | 9.774 | 14,139,913 | -623,103 | 0.52% | 138,204,045 |
| 2015-10-28 | 2015-10-26 | 10.316 | 14,763,016 | -17,038 | 0.54% | 152,300,517 |
| 2015-10-27 | 2015-10-23 | 10.205 | 14,780,054 | +9,736 | 0.55% | 150,836,757 |
| 2015-10-26 | 2015-10-22 | 10.255 | 14,770,318 | +13,792 | 0.55% | 151,465,597 |
| 2015-10-22 | 2015-10-19 | 10.403 | 14,756,526 | +812 | 0.54% | 153,506,724 |
| 2015-10-20 | 2015-10-16 | 10.292 | 14,755,714 | +1,622 | 0.54% | 151,861,447 |
| 2015-10-19 | 2015-10-15 | 10.440 | 14,754,092 | -32,453 | 0.54% | 154,026,954 |
| 2015-10-16 | 2015-10-14 | 10.649 | 14,786,545 | -4,057 | 0.55% | 157,464,000 |
| 2015-10-15 | 2015-10-13 | 10.427 | 14,790,602 | -20,283 | 0.55% | 154,225,804 |
| 2015-10-14 | 2015-10-12 | 10.785 | 14,810,885 | +58,416 | 0.55% | 159,731,251 |
| 2015-10-13 | 2015-10-09 | 10.797 | 14,752,469 | -31,642 | 0.54% | 159,283,080 |
| 2015-10-12 | 2015-10-08 | 10.933 | 14,784,111 | +98,171 | 0.55% | 161,629,140 |
| 2015-09-30 | 2015-09-25 | 10.464 | 14,685,940 | +34,076 | 0.54% | 153,677,494 |
| 2015-09-25 | 2015-09-23 | 10.415 | 14,651,864 | +17,850 | 0.54% | 152,598,553 |
| 2015-09-22 | 2015-09-18 | 10.859 | 14,634,014 | +7,302 | 0.54% | 158,905,966 |
| 2015-09-18 | 2015-09-16 | 10.624 | 14,626,712 | -25,963 | 0.54% | 155,401,356 |
| 2015-09-17 | 2015-09-15 | 10.514 | 14,652,675 | -7,302 | 0.54% | 154,051,800 |
| 2015-09-16 | 2015-09-14 | 10.267 | 14,659,977 | -248,268 | 0.54% | 150,514,770 |
| 2015-09-15 | 2015-09-11 | 10.279 | 14,908,245 | +4,868 | 0.55% | 153,247,501 |
| 2015-09-14 | 2015-09-10 | 10.464 | 14,903,377 | -5,679 | 0.55% | 155,952,811 |
| 2015-09-11 | 2015-09-09 | 10.403 | 14,909,056 | -14,604 | 0.55% | 155,093,437 |
| 2015-09-10 | 2015-09-08 | 9.996 | 14,923,660 | -324,533 | 0.55% | 149,175,338 |
| 2015-09-09 | 2015-09-07 | 9.749 | 15,248,193 | +2,434 | 0.56% | 148,660,535 |
| 2015-09-02 | 2015-08-31 | 10.144 | 15,245,759 | -143,606 | 0.56% | 154,649,925 |
| 2015-09-01 | 2015-08-28 | 10.316 | 15,389,365 | -469,762 | 0.57% | 158,762,156 |
| 2015-08-31 | 2015-08-27 | 10.107 | 15,859,127 | -340,760 | 0.59% | 160,285,397 |
| 2015-08-28 | 2015-08-26 | 9.638 | 16,199,887 | +20,283 | 0.60% | 156,141,939 |
| 2015-08-27 | 2015-08-25 | 9.836 | 16,179,604 | -180,116 | 0.60% | 159,137,162 |
| 2015-08-26 | 2015-08-24 | 9.885 | 16,359,720 | -156,587 | 0.60% | 161,715,282 |
| 2015-08-25 | 2015-08-21 | 10.255 | 16,516,307 | -141,172 | 0.61% | 169,370,240 |
| 2015-08-24 | 2015-08-20 | 10.255 | 16,657,479 | -8,113 | 0.61% | 170,817,920 |
| 2015-08-21 | 2015-08-19 | 10.822 | 16,665,592 | -107,908 | 0.61% | 180,349,977 |
| 2015-08-20 | 2015-08-18 | 11.068 | 16,773,500 | -24,340 | 0.62% | 185,652,524 |
| 2015-08-19 | 2015-08-17 | 11.142 | 16,797,840 | -112,775 | 0.62% | 187,164,164 |
| 2015-08-18 | 2015-08-14 | 11.118 | 16,910,615 | -7,302 | 0.62% | 188,003,861 |
| 2015-08-17 | 2015-08-13 | 10.957 | 16,917,917 | -606,066 | 0.62% | 185,374,281 |
| 2015-08-14 | 2015-08-12 | 10.575 | 17,523,983 | +2,434 | 0.65% | 185,319,423 |
| 2015-08-13 | 2015-08-11 | 10.624 | 17,521,549 | +8,925 | 0.65% | 186,157,523 |
| 2015-08-12 | 2015-08-10 | 10.674 | 17,512,624 | +180,116 | 0.65% | 186,926,100 |
| 2015-08-10 | 2015-08-06 | 10.883 | 17,332,508 | -247,457 | 0.64% | 188,635,289 |
| 2015-08-07 | 2015-08-05 | 10.908 | 17,579,965 | -498,158 | 0.65% | 191,761,804 |
| 2015-08-06 | 2015-08-04 | 10.957 | 18,078,123 | +27,585 | 0.67% | 198,086,978 |
| 2015-08-05 | 2015-08-03 | 11.142 | 18,050,538 | -149,285 | 0.67% | 201,121,922 |
| 2015-08-04 | 2015-07-31 | 10.933 | 18,199,823 | -247,457 | 0.67% | 198,971,839 |
| 2015-08-03 | 2015-07-30 | 10.748 | 18,447,280 | -38,944 | 0.68% | 198,266,643 |
| 2015-07-31 | 2015-07-29 | 10.871 | 18,486,224 | -107,907 | 0.68% | 200,963,703 |
| 2015-07-30 | 2015-07-28 | 10.612 | 18,594,131 | +92,492 | 0.69% | 197,323,980 |
| 2015-07-29 | 2015-07-27 | 10.785 | 18,501,639 | -99,794 | 0.68% | 199,535,000 |
| 2015-07-28 | 2015-07-24 | 11.228 | 18,601,433 | -14,604 | 0.69% | 208,864,970 |
| 2015-07-27 | 2015-07-23 | 11.364 | 18,616,037 | -29,208 | 0.69% | 211,552,900 |
| 2015-07-23 | 2015-07-21 | 11.302 | 18,645,245 | -236,909 | 0.69% | 210,735,770 |
| 2015-07-22 | 2015-07-20 | 11.315 | 18,882,154 | -19,472 | 0.70% | 213,646,137 |
| 2015-07-21 | 2015-07-17 | 11.191 | 18,901,626 | -464,083 | 0.70% | 211,536,758 |
| 2015-07-20 | 2015-07-16 | 11.216 | 19,365,709 | -17,038 | 0.71% | 217,207,903 |
| 2015-07-17 | 2015-07-15 | 10.920 | 19,382,747 | +86,002 | 0.72% | 211,665,403 |
| 2015-07-16 | 2015-07-14 | 11.031 | 19,296,745 | -90,058 | 0.71% | 212,866,795 |
| 2015-07-15 | 2015-07-13 | 10.908 | 19,386,803 | -966,298 | 0.72% | 211,470,746 |
| 2015-07-14 | 2015-07-10 | 10.353 | 20,353,101 | -561,443 | 0.75% | 210,722,399 |
| 2015-07-13 | 2015-07-09 | 9.922 | 20,914,544 | -547,649 | 0.77% | 207,512,905 |
| 2015-07-10 | 2015-07-08 | 9.441 | 21,462,193 | -740,747 | 0.79% | 202,629,977 |
| 2015-07-09 | 2015-07-07 | 9.441 | 22,202,940 | -706,672 | 0.82% | 209,623,556 |
| 2015-07-08 | 2015-07-06 | 9.823 | 22,909,612 | -81,944 | 0.85% | 225,048,895 |
| 2015-07-07 | 2015-07-03 | 10.366 | 22,991,556 | +56,793 | 0.85% | 238,322,578 |
| 2015-07-06 | 2015-07-02 | 10.403 | 22,934,763 | -34,076 | 0.85% | 238,581,922 |
| 2015-07-03 | 2015-06-30 | 10.624 | 22,968,839 | +21,906 | 0.85% | 244,032,202 |
| 2015-07-02 | 2015-06-29 | 10.341 | 22,946,933 | -40,566 | 0.85% | 237,294,372 |
| 2015-06-30 | 2015-06-26 | 10.674 | 22,987,499 | +519,253 | 0.85% | 245,363,775 |
| 2015-06-29 | 2015-06-25 | 11.019 | 22,468,246 | +252,324 | 0.83% | 247,575,416 |
| 2015-06-26 | 2015-06-24 | 11.204 | 22,215,922 | +183,362 | 0.82% | 248,902,383 |
| 2015-06-25 | 2015-06-23 | 11.081 | 22,032,560 | +65,717 | 0.81% | 244,132,435 |
| 2015-06-19 | 2015-06-17 | 10.772 | 21,966,843 | +455,158 | 0.81% | 236,635,505 |
| 2015-06-18 | 2015-06-16 | 10.353 | 21,511,685 | -258,815 | 0.79% | 222,717,603 |
| 2015-06-17 | 2015-06-15 | 10.661 | 21,770,500 | +86,813 | 0.80% | 232,105,451 |
| 2015-06-16 | 2015-06-12 | 10.970 | 21,683,687 | +270,985 | 0.80% | 237,861,397 |
| 2015-06-15 | 2015-06-11 | 10.822 | 21,412,702 | +575,235 | 0.79% | 231,721,760 |
| 2015-06-12 | 2015-06-10 | 10.834 | 20,837,467 | +438,120 | 0.77% | 225,753,571 |
| 2015-06-11 | 2015-06-09 | 10.883 | 20,399,347 | +828,371 | 0.75% | 222,012,690 |
| 2015-06-10 | 2015-06-08 | 11.167 | 19,570,976 | -73,020 | 0.72% | 218,545,320 |
| 2015-06-09 | 2015-06-05 | 11.389 | 19,643,996 | +55,982 | 0.72% | 223,718,880 |
| 2015-06-08 | 2015-06-04 | 11.421 | 19,588,014 | -143,606 | 0.72% | 223,716,975 |
| 2015-06-05 | 2015-06-03 | 11.632 | 19,731,620 | +367,719 | 0.73% | 229,525,854 |
| 2015-06-04 | 2015-06-02 | 11.906 | 19,363,901 | +417,614 | 0.72% | 230,542,704 |
| 2015-06-03 | 2015-06-01 | 11.943 | 18,946,287 | +413,590 | 0.70% | 226,277,056 |
| 2015-06-02 | 2015-05-29 | 11.918 | 18,532,697 | +367,725 | 0.69% | 220,876,877 |
| 2015-06-01 | 2015-05-28 | 11.819 | 18,164,972 | -93,340 | 0.68% | 214,688,247 |
| 2015-05-29 | 2015-05-27 | 12.378 | 18,258,312 | +2,479,931 | 0.68% | 226,002,365 |
| 2015-05-28 | 2015-05-26 | 12.378 | 15,778,381 | +2,211,983 | 0.59% | 195,305,646 |
| 2015-05-27 | 2015-05-22 | 12.266 | 13,566,398 | +152,884 | 0.50% | 166,408,202 |
| 2015-05-26 | 2015-05-21 | 12.092 | 13,413,514 | -4,828 | 0.50% | 162,199,095 |
| 2015-05-22 | 2015-05-20 | 12.216 | 13,418,342 | +972,017 | 0.50% | 163,925,077 |
| 2015-05-21 | 2015-05-19 | 12.154 | 12,446,325 | -126,330 | 0.46% | 151,277,038 |
| 2015-05-20 | 2015-05-18 | 11.943 | 12,572,655 | +769,245 | 0.47% | 150,156,248 |
| 2015-05-19 | 2015-05-15 | 11.856 | 11,803,410 | +238,177 | 0.44% | 139,942,262 |
| 2015-05-18 | 2015-05-14 | 11.757 | 11,565,233 | +189,897 | 0.43% | 135,968,574 |
| 2015-05-15 | 2015-05-13 | 11.620 | 11,375,336 | -504,516 | 0.42% | 132,180,949 |
| 2015-05-14 | 2015-05-12 | 11.806 | 11,879,852 | +271,972 | 0.44% | 140,258,005 |
| 2015-05-13 | 2015-05-11 | 12.117 | 11,607,880 | +250,246 | 0.43% | 140,653,501 |
| 2015-05-12 | 2015-05-08 | 11.869 | 11,357,634 | -105,409 | 0.42% | 134,798,252 |
| 2015-05-11 | 2015-05-07 | 11.682 | 11,463,043 | +168,172 | 0.43% | 133,912,401 |
| 2015-05-08 | 2015-05-06 | 11.657 | 11,294,871 | +7,242 | 0.42% | 131,667,059 |
| 2015-05-07 | 2015-05-05 | 11.968 | 11,287,629 | -111,847 | 0.42% | 135,089,637 |
| 2015-05-06 | 2015-05-04 | 12.390 | 11,399,476 | +3,950,832 | 0.42% | 141,244,995 |
| 2015-05-05 | 2015-04-30 | 12.005 | 7,448,644 | +1,130,533 | 0.28% | 89,422,615 |
| 2015-05-04 | 2015-04-29 | 12.316 | 6,318,111 | +280,018 | 0.24% | 77,813,317 |
| 2015-04-30 | 2015-04-28 | 12.651 | 6,038,093 | +127,135 | 0.22% | 76,390,719 |
| 2015-04-29 | 2015-04-27 | 12.341 | 5,910,958 | +496,469 | 0.22% | 72,945,775 |
| 2015-04-28 | 2015-04-24 | 11.993 | 5,414,489 | -32,186 | 0.20% | 64,934,845 |
| 2015-04-27 | 2015-04-23 | 12.067 | 5,446,675 | +912,473 | 0.20% | 65,726,985 |
| 2015-04-24 | 2015-04-22 | 12.129 | 4,534,202 | +502,101 | 0.17% | 54,997,596 |
| 2015-04-23 | 2015-04-21 | 11.682 | 4,032,101 | +76,442 | 0.15% | 47,103,402 |
| 2015-04-22 | 2015-04-20 | 11.570 | 3,955,659 | -597,855 | 0.15% | 45,767,959 |
| 2015-04-21 | 2015-04-17 | 11.583 | 4,553,514 | +87,707 | 0.17% | 52,741,880 |
| 2015-04-20 | 2015-04-16 | 12.192 | 4,465,807 | -15,288 | 0.17% | 54,445,498 |
| 2015-04-17 | 2015-04-15 | 12.005 | 4,481,095 | +70,809 | 0.17% | 53,796,534 |
| 2015-04-16 | 2015-04-14 | 11.856 | 4,410,286 | +131,962 | 0.16% | 52,288,737 |
| 2015-04-15 | 2015-04-13 | 12.477 | 4,278,324 | -129,548 | 0.16% | 53,382,684 |
| 2015-04-14 | 2015-04-10 | 12.378 | 4,407,872 | +1,391,239 | 0.16% | 54,560,876 |
| 2015-04-13 | 2015-04-09 | 12.266 | 3,016,633 | +597,855 | 0.11% | 37,002,635 |
| 2015-04-10 | 2015-04-08 | 11.583 | 2,418,778 | +263,925 | 0.09% | 28,015,924 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,154,853 | +321,056 | 0.08% | 22,977,245 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,833,797 | +2,414 | 0.07% | 19,508,238 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,831,383 | -84,488 | 0.07% | 19,186,677 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,915,871 | -57,131 | 0.07% | 19,762,295 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,973,002 | +1,610 | 0.07% | 20,130,924 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,971,392 | +83,683 | 0.07% | 20,236,997 |
| 2015-03-26 | 2015-03-24 | 10.054 | 1,887,709 | -16,093 | 0.07% | 18,979,143 |
| 2015-03-25 | 2015-03-23 | 10.116 | 1,903,802 | -77,246 | 0.07% | 19,259,243 |
| 2015-03-24 | 2015-03-20 | 10.191 | 1,981,048 | -14,484 | 0.07% | 20,188,399 |
| 2015-03-23 | 2015-03-19 | 10.228 | 1,995,532 | +74,833 | 0.07% | 20,410,402 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,920,699 | +41,841 | 0.07% | 18,833,426 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,878,858 | +26,554 | 0.07% | 18,376,454 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,852,304 | +4,828 | 0.07% | 18,139,759 |
| 2015-03-12 | 2015-03-10 | 10.004 | 1,847,476 | +4,828 | 0.07% | 18,482,798 |
| 2015-03-06 | 2015-03-04 | 10.303 | 1,842,648 | +1,609 | 0.07% | 18,984,096 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,841,039 | -72,419 | 0.07% | 19,448,000 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,913,458 | -62,762 | 0.07% | 20,522,145 |
| 2015-03-03 | 2015-02-27 | 10.340 | 1,976,220 | +374,162 | 0.07% | 20,433,918 |
| 2015-03-02 | 2015-02-26 | 10.427 | 1,602,058 | +321,860 | 0.06% | 16,704,490 |
| 2015-02-27 | 2015-02-25 | 10.414 | 1,280,198 | +642,915 | 0.05% | 13,332,580 |
| 2015-02-17 | 2015-02-13 | 10.066 | 637,283 | +19,312 | 0.02% | 6,415,203 |
| 2015-02-16 | 2015-02-12 | 10.166 | 617,971 | +80,465 | 0.02% | 6,282,238 |
| 2015-02-12 | 2015-02-10 | 10.191 | 537,506 | +8,851 | 0.02% | 5,477,598 |
| 2015-02-09 | 2015-02-05 | 10.091 | 528,655 | +110,237 | 0.02% | 5,334,840 |
| 2015-02-06 | 2015-02-04 | 10.365 | 418,418 | +4,023 | 0.02% | 4,336,800 |
| 2015-02-05 | 2015-02-03 | 10.340 | 414,395 | -16,093 | 0.02% | 4,284,803 |
| 2015-02-04 | 2015-02-02 | 10.327 | 430,488 | +2,414 | 0.02% | 4,445,853 |
| 2015-02-03 | 2015-01-30 | 10.414 | 428,074 | +138,400 | 0.02% | 4,458,162 |
| 2015-02-02 | 2015-01-29 | 10.427 | 289,674 | -4,023 | 0.01% | 3,020,400 |
| 2015-01-28 | 2015-01-26 | 10.812 | 293,697 | -10,461 | 0.01% | 3,175,498 |
| 2015-01-27 | 2015-01-23 | 10.899 | 304,158 | +6,438 | 0.01% | 3,315,064 |
| 2015-01-26 | 2015-01-22 | 10.638 | 297,720 | -17,703 | 0.01% | 3,167,195 |
| 2015-01-23 | 2015-01-21 | 10.638 | 315,423 | -1,609 | 0.01% | 3,355,522 |
| 2015-01-21 | 2015-01-19 | 10.414 | 317,032 | +2,414 | 0.01% | 3,301,719 |
| 2015-01-20 | 2015-01-16 | 10.576 | 314,618 | +2,414 | 0.01% | 3,327,409 |
| 2015-01-19 | 2015-01-15 | 10.775 | 312,204 | -20,116 | 0.01% | 3,363,958 |
| 2015-01-14 | 2015-01-12 | 10.588 | 332,320 | -13,679 | 0.01% | 3,518,756 |
| 2015-01-13 | 2015-01-09 | 10.750 | 345,999 | +8,046 | 0.01% | 3,719,495 |
| 2015-01-12 | 2015-01-08 | 10.812 | 337,953 | +24,140 | 0.01% | 3,654,000 |
| 2015-01-09 | 2015-01-07 | 10.129 | 313,813 | +41,841 | 0.01% | 3,178,495 |
| 2015-01-08 | 2015-01-06 | 10.216 | 271,972 | +2,414 | 0.01% | 2,778,363 |
| 2015-01-07 | 2015-01-05 | 10.166 | 269,558 | +52,303 | 0.01% | 2,740,303 |
| 2014-12-29 | 2014-12-22 | 9.731 | 217,255 | -12,070 | 0.01% | 2,114,095 |
| 2014-12-23 | 2014-12-19 | 9.669 | 229,325 | +14,483 | 0.01% | 2,217,298 |
| 2014-12-22 | 2014-12-18 | 9.719 | 214,842 | +805 | 0.01% | 2,087,945 |
| 2014-12-16 | 2014-12-12 | 10.091 | 214,037 | -5,632 | 0.01% | 2,159,921 |
| 2014-12-15 | 2014-12-11 | 10.004 | 219,669 | +5,632 | 0.01% | 2,197,646 |
| 2014-12-12 | 2014-12-10 | 10.104 | 214,037 | +4,023 | 0.01% | 2,162,581 |
| 2014-12-10 | 2014-12-08 | 10.191 | 210,014 | +115,870 | 0.01% | 2,140,204 |
| 2014-12-05 | 2014-12-03 | 9.843 | 94,144 | +805 | 0.00% | 926,640 |
| 2014-11-28 | 2014-11-26 | 10.551 | 93,339 | +80,465 | 0.00% | 984,836 |
| 2014-11-25 | 2014-11-21 | 10.079 | 12,874 | -1,610 | 0.00% | 129,756 |
| 2014-11-24 | 2014-11-20 | 10.178 | 14,484 | +4,024 | 0.00% | 147,423 |
| 2014-11-19 | 2014-11-17 | 10.327 | 10,460 | +10,460 | 0.00% | 108,025 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy