History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 23,000 | +0 | 0.00% | 188,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 23,000 | +0 | 0.00% | 195,730 |
| 2025-10-10 | 2025-10-08 | 8.230 | 23,000 | +0 | 0.00% | 189,290 |
| 2025-10-09 | 2025-10-06 | 8.290 | 23,000 | +0 | 0.00% | 190,670 |
| 2025-10-08 | 2025-10-03 | 8.390 | 23,000 | +10,000 | 0.00% | 192,970 |
| 2025-09-30 | 2025-09-26 | 7.870 | 13,000 | +3,000 | 0.00% | 102,310 |
| 2025-09-17 | 2025-09-15 | 7.470 | 10,000 | -10,000 | 0.00% | 74,700 |
| 2025-09-16 | 2025-09-12 | 7.850 | 20,000 | -4,000 | 0.00% | 157,000 |
| 2025-09-11 | 2025-09-09 | 7.920 | 24,000 | +10,000 | 0.00% | 190,080 |
| 2025-09-09 | 2025-09-05 | 7.400 | 14,000 | +4,000 | 0.00% | 103,600 |
| 2025-08-04 | 2025-07-31 | 7.090 | 10,000 | +2,000 | 0.00% | 70,900 |
| 2025-06-23 | 2025-06-19 | 7.026 | 8,000 | +292 | 0.00% | 56,209 |
| 2025-06-12 | 2025-06-10 | 7.192 | 7,708 | -2,891 | 0.00% | 55,438 |
| 2025-06-10 | 2025-06-06 | 7.099 | 10,599 | +2,891 | 0.00% | 75,240 |
| 2025-06-09 | 2025-06-05 | 6.964 | 7,708 | -5,782 | 0.00% | 53,678 |
| 2025-05-29 | 2025-05-27 | 6.995 | 13,490 | +5,782 | 0.00% | 94,363 |
| 2025-05-28 | 2025-05-26 | 6.912 | 7,708 | -5,782 | 0.00% | 53,278 |
| 2025-05-26 | 2025-05-22 | 6.850 | 13,490 | +5,782 | 0.00% | 92,403 |
| 2025-05-23 | 2025-05-21 | 7.057 | 7,708 | -6,745 | 0.00% | 54,398 |
| 2025-05-14 | 2025-05-12 | 6.725 | 14,453 | -7,708 | 0.00% | 97,199 |
| 2025-05-13 | 2025-05-09 | 6.611 | 22,161 | -9,636 | 0.00% | 146,507 |
| 2025-05-09 | 2025-05-07 | 6.424 | 31,797 | -5,781 | 0.00% | 204,270 |
| 2025-05-02 | 2025-04-29 | 6.331 | 37,578 | +3,854 | 0.00% | 237,899 |
| 2025-04-25 | 2025-04-23 | 6.642 | 33,724 | +11,563 | 0.00% | 224,000 |
| 2025-04-16 | 2025-04-14 | 6.518 | 22,161 | -7,709 | 0.00% | 144,437 |
| 2025-04-09 | 2025-04-07 | 6.206 | 29,870 | +5,781 | 0.00% | 185,381 |
| 2025-04-08 | 2025-04-03 | 6.736 | 24,089 | -19,270 | 0.00% | 162,253 |
| 2025-04-03 | 2025-04-01 | 6.580 | 43,359 | -9,636 | 0.00% | 285,297 |
| 2025-03-28 | 2025-03-26 | 6.383 | 52,995 | +6,745 | 0.00% | 338,251 |
| 2025-03-20 | 2025-03-18 | 6.497 | 46,250 | -5,781 | 0.00% | 300,480 |
| 2025-03-11 | 2025-03-07 | 6.331 | 52,031 | +5,781 | 0.00% | 329,398 |
| 2025-02-24 | 2025-02-20 | 6.435 | 46,250 | +4,818 | 0.00% | 297,600 |
| 2025-02-19 | 2025-02-17 | 6.621 | 41,432 | -4,818 | 0.00% | 274,338 |
| 2025-02-17 | 2025-02-13 | 6.279 | 46,250 | -3,854 | 0.00% | 290,400 |
| 2025-02-12 | 2025-02-10 | 6.186 | 50,104 | +963 | 0.00% | 309,918 |
| 2025-02-04 | 2025-01-28 | 5.936 | 49,141 | -6,745 | 0.00% | 291,722 |
| 2025-02-03 | 2025-01-24 | 5.916 | 55,886 | +7,709 | 0.00% | 330,603 |
| 2025-01-22 | 2025-01-20 | 5.988 | 48,177 | -7,709 | 0.00% | 288,499 |
| 2025-01-15 | 2025-01-13 | 5.791 | 55,886 | +8,672 | 0.00% | 323,643 |
| 2025-01-09 | 2025-01-07 | 6.258 | 47,214 | +19,271 | 0.00% | 295,472 |
| 2024-12-30 | 2024-12-24 | 6.891 | 27,943 | +11,563 | 0.00% | 192,562 |
| 2024-12-20 | 2024-12-18 | 7.223 | 16,380 | -5,781 | 0.00% | 118,318 |
| 2024-12-10 | 2024-12-06 | 6.974 | 22,161 | -9,636 | 0.00% | 154,557 |
| 2024-12-09 | 2024-12-05 | 6.798 | 31,797 | -4,818 | 0.00% | 216,151 |
| 2024-11-12 | 2024-11-08 | 7.213 | 36,615 | +5,782 | 0.00% | 264,103 |
| 2024-11-08 | 2024-11-06 | 7.182 | 30,833 | -2,891 | 0.00% | 221,437 |
| 2024-10-28 | 2024-10-24 | 7.275 | 33,724 | +4,818 | 0.00% | 245,350 |
| 2024-10-25 | 2024-10-23 | 7.452 | 28,906 | -4,818 | 0.00% | 215,398 |
| 2024-10-24 | 2024-10-22 | 7.130 | 33,724 | -4,818 | 0.00% | 240,450 |
| 2024-10-23 | 2024-10-21 | 6.870 | 38,542 | +2,891 | 0.00% | 264,802 |
| 2024-10-16 | 2024-10-14 | 7.005 | 35,651 | +4,818 | 0.00% | 249,749 |
| 2024-10-15 | 2024-10-10 | 7.161 | 30,833 | -5,782 | 0.00% | 220,797 |
| 2024-10-10 | 2024-10-08 | 7.120 | 36,615 | +14,454 | 0.00% | 260,683 |
| 2024-10-09 | 2024-10-07 | 8.604 | 22,161 | -3,855 | 0.00% | 190,666 |
| 2024-10-08 | 2024-10-04 | 7.742 | 26,016 | -10,599 | 0.00% | 201,423 |
| 2024-10-07 | 2024-10-03 | 7.099 | 36,615 | +4,818 | 0.00% | 259,923 |
| 2024-10-03 | 2024-09-30 | 7.317 | 31,797 | -4,818 | 0.00% | 232,651 |
| 2024-10-02 | 2024-09-27 | 6.839 | 36,615 | -6,744 | 0.00% | 250,422 |
| 2024-08-22 | 2024-08-20 | 7.099 | 43,359 | +4,817 | 0.00% | 307,797 |
| 2024-08-14 | 2024-08-12 | 7.296 | 38,542 | +5,782 | 0.00% | 281,202 |
| 2024-08-13 | 2024-08-09 | 7.317 | 32,760 | -8,672 | 0.00% | 239,697 |
| 2024-08-01 | 2024-07-30 | 7.410 | 41,432 | +5,781 | 0.00% | 307,017 |
| 2024-07-30 | 2024-07-26 | 7.535 | 35,651 | -5,781 | 0.00% | 268,619 |
| 2024-07-29 | 2024-07-25 | 7.348 | 41,432 | +5,781 | 0.00% | 304,437 |
| 2024-07-22 | 2024-07-18 | 7.690 | 35,651 | -9,636 | 0.00% | 274,169 |
| 2024-07-19 | 2024-07-17 | 7.483 | 45,287 | +6,745 | 0.00% | 338,874 |
| 2024-07-18 | 2024-07-16 | 7.628 | 38,542 | -13,489 | 0.00% | 294,002 |
| 2024-07-16 | 2024-07-12 | 7.431 | 52,031 | -8,672 | 0.00% | 386,638 |
| 2024-07-15 | 2024-07-11 | 7.348 | 60,703 | +17,344 | 0.00% | 446,038 |
| 2024-07-11 | 2024-07-09 | 7.379 | 43,359 | +9,635 | 0.00% | 319,947 |
| 2024-07-09 | 2024-07-05 | 7.877 | 33,724 | +4,818 | 0.00% | 265,650 |
| 2024-07-08 | 2024-07-04 | 8.043 | 28,906 | -4,818 | 0.00% | 232,498 |
| 2024-07-04 | 2024-07-02 | 7.773 | 33,724 | -9,635 | 0.00% | 262,150 |
| 2024-06-27 | 2024-06-25 | 7.379 | 43,359 | +4,817 | 0.00% | 319,947 |
| 2024-06-19 | 2024-06-17 | 7.607 | 38,542 | +5,782 | 0.00% | 293,202 |
| 2024-06-13 | 2024-06-11 | 8.326 | 32,760 | +3,854 | 0.00% | 272,763 |
| 2024-06-12 | 2024-06-07 | 8.626 | 28,906 | -16,821 | 0.00% | 249,347 |
| 2024-06-11 | 2024-06-06 | 8.198 | 45,727 | +9,332 | 0.00% | 374,847 |
| 2024-06-06 | 2024-06-04 | 8.155 | 36,395 | -2,800 | 0.00% | 296,788 |
| 2024-06-04 | 2024-05-31 | 7.640 | 39,195 | +4,666 | 0.00% | 299,461 |
| 2024-06-03 | 2024-05-30 | 7.855 | 34,529 | +1,867 | 0.00% | 271,212 |
| 2024-05-30 | 2024-05-28 | 7.887 | 32,662 | -2,800 | 0.00% | 257,597 |
| 2024-05-29 | 2024-05-27 | 7.919 | 35,462 | -4,666 | 0.00% | 280,820 |
| 2024-05-28 | 2024-05-24 | 7.619 | 40,128 | -933 | 0.00% | 305,730 |
| 2024-05-27 | 2024-05-23 | 7.222 | 41,061 | +3,733 | 0.00% | 296,558 |
| 2024-05-24 | 2024-05-22 | 7.394 | 37,328 | -3,733 | 0.00% | 275,997 |
| 2024-05-14 | 2024-05-10 | 6.987 | 41,061 | -6,533 | 0.00% | 286,878 |
| 2024-05-08 | 2024-05-06 | 6.279 | 47,594 | -12,131 | 0.00% | 298,862 |
| 2024-04-30 | 2024-04-26 | 6.129 | 59,725 | +13,064 | 0.00% | 366,077 |
| 2024-03-20 | 2024-03-18 | 6.129 | 46,661 | +12,132 | 0.00% | 286,003 |
| 2023-12-01 | 2023-11-29 | 6.322 | 34,529 | +3,733 | 0.00% | 218,301 |
| 2023-11-28 | 2023-11-24 | 6.751 | 30,796 | +3,733 | 0.00% | 207,900 |
| 2023-10-31 | 2023-10-27 | 7.276 | 27,063 | -6,533 | 0.00% | 196,909 |
| 2023-10-20 | 2023-10-18 | 6.815 | 33,596 | +3,733 | 0.00% | 228,963 |
| 2023-10-19 | 2023-10-17 | 7.062 | 29,863 | -3,733 | 0.00% | 210,882 |
| 2023-10-05 | 2023-10-03 | 6.847 | 33,596 | +3,733 | 0.00% | 230,043 |
| 2023-10-03 | 2023-09-28 | 7.137 | 29,863 | -7,465 | 0.00% | 213,122 |
| 2023-08-10 | 2023-08-08 | 7.490 | 37,328 | +7,465 | 0.00% | 279,597 |
| 2023-07-25 | 2023-07-21 | 8.230 | 29,863 | +4,666 | 0.00% | 245,762 |
| 2023-06-30 | 2023-06-28 | 8.573 | 25,197 | -4,666 | 0.00% | 216,003 |
| 2023-06-27 | 2023-06-23 | 8.315 | 29,863 | +6,533 | 0.00% | 248,322 |
| 2023-06-20 | 2023-06-16 | 9.358 | 23,330 | +354 | 0.00% | 218,312 |
| 2023-06-09 | 2023-06-07 | 9.281 | 22,976 | +3,676 | 0.00% | 213,250 |
| 2023-05-25 | 2023-05-23 | 9.684 | 19,300 | +919 | 0.00% | 186,901 |
| 2023-05-24 | 2023-05-22 | 9.934 | 18,381 | -919 | 0.00% | 182,602 |
| 2023-05-12 | 2023-05-10 | 9.477 | 19,300 | -3,676 | 0.00% | 182,911 |
| 2023-04-27 | 2023-04-25 | 9.053 | 22,976 | +13,786 | 0.00% | 208,000 |
| 2023-04-12 | 2023-04-06 | 9.314 | 9,190 | +3,676 | 0.00% | 85,596 |
| 2023-02-07 | 2023-02-03 | 11.751 | 5,514 | -3,676 | 0.00% | 64,797 |
| 2023-02-06 | 2023-02-02 | 11.403 | 9,190 | +3,676 | 0.00% | 104,795 |
| 2023-01-27 | 2023-01-20 | 12.208 | 5,514 | -919 | 0.00% | 67,317 |
| 2023-01-20 | 2023-01-18 | 12.187 | 6,433 | -3,676 | 0.00% | 78,396 |
| 2023-01-19 | 2023-01-17 | 11.751 | 10,109 | +1,838 | 0.00% | 118,795 |
| 2023-01-18 | 2023-01-16 | 11.904 | 8,271 | +1,838 | 0.00% | 98,456 |
| 2023-01-13 | 2023-01-11 | 11.904 | 6,433 | -11,948 | 0.00% | 76,577 |
| 2022-12-30 | 2022-12-28 | 10.457 | 18,381 | -3,676 | 0.00% | 192,202 |
| 2022-12-21 | 2022-12-19 | 9.325 | 22,057 | +3,676 | 0.00% | 205,680 |
| 2022-09-26 | 2022-09-22 | 12.252 | 18,381 | -22,057 | 0.00% | 225,202 |
| 2022-08-24 | 2022-08-22 | 15.211 | 40,438 | +11,029 | 0.00% | 615,122 |
| 2022-08-22 | 2022-08-18 | 14.646 | 29,409 | +919 | 0.00% | 430,715 |
| 2022-07-25 | 2022-07-21 | 14.123 | 28,490 | +919 | 0.00% | 402,376 |
| 2022-07-12 | 2022-07-08 | 16.952 | 27,571 | -4,595 | 0.00% | 467,396 |
| 2022-06-28 | 2022-06-24 | 16.511 | 32,166 | +369 | 0.00% | 531,090 |
| 2022-06-17 | 2022-06-15 | 16.687 | 31,797 | +21,804 | 0.00% | 530,598 |
| 2022-06-06 | 2022-06-01 | 18.448 | 9,993 | -9,085 | 0.00% | 184,353 |
| 2022-05-05 | 2022-05-03 | 17.325 | 19,078 | +9,085 | 0.00% | 330,535 |
| 2022-04-13 | 2022-04-11 | 18.977 | 9,993 | -1,817 | 0.00% | 189,633 |
| 2022-03-22 | 2022-03-18 | 17.942 | 11,810 | -909 | 0.00% | 211,893 |
| 2022-03-17 | 2022-03-15 | 16.093 | 12,719 | -13,627 | 0.00% | 204,682 |
| 2022-03-10 | 2022-03-08 | 17.920 | 26,346 | +1,817 | 0.00% | 472,117 |
| 2022-03-07 | 2022-03-03 | 18.052 | 24,529 | -909 | 0.00% | 442,796 |
| 2022-03-04 | 2022-03-02 | 17.854 | 25,438 | -908 | 0.00% | 454,165 |
| 2022-03-03 | 2022-03-01 | 17.964 | 26,346 | -4,543 | 0.00% | 473,277 |
| 2022-03-02 | 2022-02-28 | 17.612 | 30,889 | -13,627 | 0.00% | 544,006 |
| 2022-03-01 | 2022-02-25 | 17.171 | 44,516 | -4,542 | 0.00% | 764,400 |
| 2022-02-14 | 2022-02-10 | 18.448 | 49,058 | +13,627 | 0.00% | 905,032 |
| 2022-02-09 | 2022-02-07 | 18.316 | 35,431 | +4,542 | 0.00% | 648,958 |
| 2022-02-08 | 2022-02-04 | 18.140 | 30,889 | +6,360 | 0.00% | 560,327 |
| 2022-01-27 | 2022-01-25 | 17.017 | 24,529 | -909 | 0.00% | 417,416 |
| 2022-01-05 | 2022-01-03 | 21.134 | 25,438 | +1,817 | 0.00% | 537,606 |
| 2021-12-30 | 2021-12-28 | 19.989 | 23,621 | +11,811 | 0.00% | 472,165 |
| 2021-12-22 | 2021-12-20 | 18.888 | 11,810 | -6,360 | 0.00% | 223,073 |
| 2021-11-30 | 2021-11-26 | 17.347 | 18,170 | +1,817 | 0.00% | 315,204 |
| 2021-11-24 | 2021-11-22 | 16.995 | 16,353 | +2,726 | 0.00% | 277,923 |
| 2021-11-18 | 2021-11-16 | 17.788 | 13,627 | -909 | 0.00% | 242,394 |
| 2021-11-17 | 2021-11-15 | 17.700 | 14,536 | +3,634 | 0.00% | 257,283 |
| 2021-11-08 | 2021-11-04 | 20.496 | 10,902 | +909 | 0.00% | 223,443 |
| 2021-11-04 | 2021-11-02 | 19.329 | 9,993 | +4,542 | 0.00% | 193,153 |
| 2021-11-03 | 2021-11-01 | 19.659 | 5,451 | -13,627 | 0.00% | 107,161 |
| 2021-11-02 | 2021-10-29 | 20.011 | 19,078 | -4,543 | 0.00% | 381,774 |
| 2021-10-25 | 2021-10-21 | 19.043 | 23,621 | +18,170 | 0.00% | 449,805 |
| 2021-10-22 | 2021-10-20 | 19.219 | 5,451 | -908 | 0.00% | 104,761 |
| 2021-10-19 | 2021-10-15 | 18.030 | 6,359 | -3,634 | 0.00% | 114,652 |
| 2021-10-18 | 2021-10-12 | 16.797 | 9,993 | +4,542 | 0.00% | 167,854 |
| 2021-10-08 | 2021-10-06 | 20.143 | 5,451 | -15,444 | 0.00% | 109,801 |
| 2021-10-07 | 2021-10-05 | 20.253 | 20,895 | +15,444 | 0.00% | 423,195 |
| 2021-09-27 | 2021-09-23 | 19.527 | 5,451 | -908 | 0.00% | 106,441 |
| 2021-09-16 | 2021-09-14 | 17.656 | 6,359 | -1,817 | 0.00% | 112,272 |
| 2021-09-15 | 2021-09-13 | 18.162 | 8,176 | -909 | 0.00% | 148,493 |
| 2021-08-24 | 2021-08-20 | 14.486 | 9,085 | -9,085 | 0.00% | 131,602 |
| 2021-08-23 | 2021-08-19 | 14.309 | 18,170 | +9,085 | 0.00% | 260,003 |
| 2021-08-09 | 2021-08-05 | 16.335 | 9,085 | -16,353 | 0.00% | 148,402 |
| 2021-08-06 | 2021-08-04 | 16.445 | 25,438 | -16,353 | 0.00% | 418,325 |
| 2021-08-04 | 2021-08-02 | 16.753 | 41,791 | +909 | 0.00% | 700,128 |
| 2021-08-03 | 2021-07-30 | 15.983 | 40,882 | +1,817 | 0.00% | 653,400 |
| 2021-07-20 | 2021-07-16 | 14.860 | 39,065 | +1,817 | 0.00% | 580,499 |
| 2021-07-15 | 2021-07-13 | 14.640 | 37,248 | +30,889 | 0.00% | 545,299 |
| 2021-06-29 | 2021-06-25 | 14.750 | 6,359 | -909 | 0.00% | 93,794 |
| 2021-06-01 | 2021-05-28 | 12.445 | 7,268 | +94 | 0.00% | 90,452 |
| 2021-04-21 | 2021-04-19 | 12.535 | 7,174 | +1,794 | 0.00% | 89,923 |
| 2021-04-13 | 2021-04-09 | 12.022 | 5,380 | -34,973 | 0.00% | 64,676 |
| 2021-04-07 | 2021-03-31 | 11.776 | 40,353 | +4,484 | 0.00% | 475,205 |
| 2021-04-01 | 2021-03-30 | 11.531 | 35,869 | +30,489 | 0.00% | 413,601 |
| 2021-03-30 | 2021-03-26 | 11.196 | 5,380 | -897 | 0.00% | 60,236 |
| 2021-03-29 | 2021-03-25 | 10.884 | 6,277 | -8,071 | 0.00% | 68,319 |
| 2021-03-26 | 2021-03-24 | 10.706 | 14,348 | +8,968 | 0.00% | 153,604 |
| 2021-03-12 | 2021-03-10 | 10.014 | 5,380 | -8,968 | 0.00% | 53,877 |
| 2021-03-09 | 2021-03-05 | 10.081 | 14,348 | -4,483 | 0.00% | 144,644 |
| 2021-03-08 | 2021-03-04 | 10.115 | 18,831 | +13,451 | 0.00% | 190,468 |
| 2021-03-01 | 2021-02-25 | 13.159 | 5,380 | -15,245 | 0.00% | 70,795 |
| 2021-02-26 | 2021-02-24 | 12.356 | 20,625 | +4,484 | 0.00% | 254,844 |
| 2021-02-24 | 2021-02-22 | 13.293 | 16,141 | +8,967 | 0.00% | 214,560 |
| 2021-02-16 | 2021-02-09 | 14.631 | 7,174 | -897 | 0.00% | 104,963 |
| 2021-02-05 | 2021-02-03 | 14.140 | 8,071 | +897 | 0.00% | 114,127 |
| 2021-01-29 | 2021-01-27 | 13.672 | 7,174 | -5,380 | 0.00% | 98,083 |
| 2021-01-28 | 2021-01-26 | 14.341 | 12,554 | +7,174 | 0.00% | 180,038 |
| 2021-01-22 | 2021-01-20 | 14.207 | 5,380 | -8,071 | 0.00% | 76,435 |
| 2021-01-20 | 2021-01-18 | 12.468 | 13,451 | -1,793 | 0.00% | 167,702 |
| 2021-01-18 | 2021-01-14 | 11.932 | 15,244 | -897 | 0.00% | 181,896 |
| 2021-01-15 | 2021-01-13 | 12.936 | 16,141 | +897 | 0.00% | 208,800 |
| 2021-01-14 | 2021-01-12 | 12.133 | 15,244 | +896 | 0.00% | 184,956 |
| 2021-01-11 | 2021-01-07 | 12.824 | 14,348 | -8,967 | 0.00% | 184,005 |
| 2021-01-08 | 2021-01-06 | 11.196 | 23,315 | -8,967 | 0.00% | 261,042 |
| 2021-01-07 | 2021-01-05 | 9.914 | 32,282 | +8,967 | 0.00% | 320,039 |
| 2021-01-06 | 2021-01-04 | 9.590 | 23,315 | +8,967 | 0.00% | 223,602 |
| 2020-11-10 | 2020-11-06 | 6.379 | 14,348 | -6,277 | 0.00% | 91,523 |
| 2020-10-20 | 2020-10-16 | 6.067 | 20,625 | +6,277 | 0.00% | 125,122 |
| 2020-10-16 | 2020-10-14 | 6.301 | 14,348 | -4,483 | 0.00% | 90,403 |
| 2020-10-15 | 2020-10-12 | 5.933 | 18,831 | +4,483 | 0.00% | 111,719 |
| 2020-10-14 | 2020-10-09 | 6.267 | 14,348 | -7,173 | 0.00% | 89,923 |
| 2020-10-07 | 2020-10-05 | 5.687 | 21,521 | -5,381 | 0.00% | 122,398 |
| 2020-08-27 | 2020-08-25 | 5.542 | 26,902 | +5,381 | 0.00% | 149,102 |
| 2020-08-18 | 2020-08-14 | 5.933 | 21,521 | +7,173 | 0.00% | 127,678 |
| 2020-08-03 | 2020-07-30 | 5.821 | 14,348 | -8,967 | 0.00% | 83,522 |
| 2020-06-02 | 2020-05-29 | 4.338 | 23,315 | +717 | 0.00% | 101,132 |
| 2020-01-03 | 2019-12-31 | 5.672 | 22,598 | -13,906 | 0.00% | 128,182 |
| 2019-11-06 | 2019-11-04 | 5.120 | 36,504 | -6,953 | 0.00% | 186,901 |
| 2019-10-16 | 2019-10-14 | 4.683 | 43,457 | +6,953 | 0.00% | 203,500 |
| 2019-07-19 | 2019-07-17 | 5.592 | 36,504 | +13,906 | 0.00% | 204,121 |
| 2019-07-16 | 2019-07-12 | 5.695 | 22,598 | +8,692 | 0.00% | 128,702 |
| 2019-07-09 | 2019-07-05 | 5.960 | 13,906 | -8,692 | 0.00% | 82,879 |
| 2019-06-27 | 2019-06-25 | 5.695 | 22,598 | +8,692 | 0.00% | 128,702 |
| 2019-05-23 | 2019-05-21 | 5.828 | 13,906 | +316 | 0.00% | 81,041 |
| 2018-12-14 | 2018-12-12 | 6.310 | 13,590 | -6,795 | 0.00% | 85,759 |
| 2018-12-11 | 2018-12-07 | 6.828 | 20,385 | +6,795 | 0.00% | 139,199 |
| 2018-06-04 | 2018-05-31 | 8.662 | 13,590 | +216 | 0.00% | 117,711 |
| 2018-04-03 | 2018-03-28 | 7.298 | 13,374 | -11,702 | 0.00% | 97,600 |
| 2018-02-01 | 2018-01-30 | 6.855 | 25,076 | -13,374 | 0.00% | 171,898 |
| 2017-12-29 | 2017-12-27 | 6.652 | 38,450 | +6,687 | 0.00% | 255,758 |
| 2017-12-22 | 2017-12-20 | 6.460 | 31,763 | -5,016 | 0.00% | 205,198 |
| 2017-11-17 | 2017-11-15 | 6.747 | 36,779 | +5,016 | 0.00% | 248,163 |
| 2017-11-10 | 2017-11-08 | 6.939 | 31,763 | -5,016 | 0.00% | 220,398 |
| 2017-11-03 | 2017-11-01 | 6.867 | 36,779 | +8,359 | 0.00% | 252,563 |
| 2017-10-31 | 2017-10-27 | 7.047 | 28,420 | +8,359 | 0.00% | 200,262 |
| 2017-10-19 | 2017-10-17 | 7.429 | 20,061 | +6,687 | 0.00% | 149,040 |
| 2017-09-19 | 2017-09-15 | 7.202 | 13,374 | +8,359 | 0.00% | 96,320 |
| 2017-09-18 | 2017-09-14 | 7.154 | 5,015 | -8,359 | 0.00% | 35,878 |
| 2017-09-14 | 2017-09-12 | 7.262 | 13,374 | -8,359 | 0.00% | 97,120 |
| 2017-09-11 | 2017-09-07 | 6.819 | 21,733 | +8,359 | 0.00% | 148,202 |
| 2017-08-04 | 2017-08-02 | 7.011 | 13,374 | -8,359 | 0.00% | 93,760 |
| 2017-07-24 | 2017-07-20 | 6.807 | 21,733 | -8,359 | 0.00% | 147,942 |
| 2017-07-17 | 2017-07-13 | 6.700 | 30,092 | +8,359 | 0.00% | 201,603 |
| 2017-07-05 | 2017-07-03 | 6.735 | 21,733 | +8,359 | 0.00% | 146,382 |
| 2017-06-29 | 2017-06-27 | 7.057 | 13,374 | +224 | 0.00% | 94,377 |
| 2017-06-14 | 2017-06-12 | 7.081 | 13,150 | -8,220 | 0.00% | 93,117 |
| 2017-06-13 | 2017-06-09 | 7.215 | 21,370 | +16,439 | 0.00% | 154,183 |
| 2017-06-08 | 2017-06-06 | 7.288 | 4,931 | -8,219 | 0.00% | 35,937 |
| 2017-06-05 | 2017-06-01 | 7.130 | 13,150 | +8,219 | 0.00% | 93,756 |
| 2017-05-12 | 2017-05-10 | 7.215 | 4,931 | -8,219 | 0.00% | 35,577 |
| 2017-05-11 | 2017-05-09 | 7.239 | 13,150 | +8,219 | 0.00% | 95,196 |
| 2016-06-08 | 2016-06-06 | 7.913 | 4,931 | +63 | 0.00% | 39,019 |
| 2016-05-04 | 2016-04-29 | 6.643 | 4,868 | -8,113 | 0.00% | 32,340 |
| 2016-05-03 | 2016-04-28 | 6.483 | 12,981 | +8,113 | 0.00% | 84,158 |
| 2016-04-27 | 2016-04-25 | 6.828 | 4,868 | -8,113 | 0.00% | 33,240 |
| 2016-04-26 | 2016-04-22 | 7.001 | 12,981 | +8,113 | 0.00% | 90,878 |
| 2016-03-21 | 2016-03-17 | 6.249 | 4,868 | -8,113 | 0.00% | 30,420 |
| 2016-03-09 | 2016-03-07 | 5.990 | 12,981 | +8,113 | 0.00% | 77,758 |
| 2016-01-04 | 2015-12-29 | 7.358 | 4,868 | -8,113 | 0.00% | 35,820 |
| 2015-11-27 | 2015-11-25 | 8.048 | 12,981 | +8,113 | 0.00% | 104,477 |
| 2015-11-18 | 2015-11-16 | 7.913 | 4,868 | -6,491 | 0.00% | 38,520 |
| 2015-11-17 | 2015-11-13 | 8.184 | 11,359 | -6,490 | 0.00% | 92,963 |
| 2015-11-06 | 2015-11-04 | 8.825 | 17,849 | +6,490 | 0.00% | 157,517 |
| 2015-10-23 | 2015-10-20 | 10.341 | 11,359 | +6,491 | 0.00% | 117,463 |
| 2015-06-05 | 2015-06-03 | 11.632 | 4,868 | +40 | 0.00% | 56,626 |
| 2015-01-07 | 2015-01-05 | 10.166 | 4,828 | -8,046 | 0.00% | 49,081 |
| 2014-11-06 | 2014-11-04 | 10.191 | 12,874 | -8,047 | 0.00% | 131,196 |
| 2014-10-03 | 2014-09-29 | 9.482 | 20,921 | -8,046 | 0.00% | 198,381 |
| 2014-09-29 | 2014-09-25 | 9.545 | 28,967 | +8,046 | 0.00% | 276,476 |
| 2014-09-26 | 2014-09-24 | 9.420 | 20,921 | +8,047 | 0.00% | 197,081 |
| 2014-08-01 | 2014-07-30 | 9.669 | 12,874 | -8,047 | 0.00% | 124,476 |
| 2014-07-10 | 2014-07-08 | 9.942 | 20,921 | +8,047 | 0.00% | 208,001 |
| 2014-07-09 | 2014-07-07 | 10.514 | 12,874 | -8,047 | 0.00% | 135,356 |
| 2014-07-07 | 2014-07-03 | 10.452 | 20,921 | +4,023 | 0.00% | 218,661 |
| 2014-06-30 | 2014-06-26 | 10.240 | 16,898 | +4,024 | 0.00% | 173,044 |
| 2014-05-29 | 2014-05-27 | 10.888 | 12,874 | +89 | 0.00% | 140,168 |
| 2014-02-06 | 2014-02-04 | 11.826 | 12,785 | +7,991 | 0.00% | 151,199 |
| 2014-01-02 | 2013-12-27 | 12.139 | 4,794 | +4,794 | 0.00% | 58,195 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy