History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 39,232,710 | +0 | 1.18% | 321,708,222 |
| 2025-10-13 | 2025-10-09 | 8.510 | 39,232,710 | +0 | 1.18% | 333,870,362 |
| 2025-10-10 | 2025-10-08 | 8.230 | 39,232,710 | -30,000 | 1.18% | 322,885,203 |
| 2025-10-09 | 2025-10-06 | 8.290 | 39,262,710 | -770,000 | 1.18% | 325,487,866 |
| 2025-10-08 | 2025-10-03 | 8.390 | 40,032,710 | +514,000 | 1.21% | 335,874,437 |
| 2025-10-06 | 2025-10-02 | 8.210 | 39,518,710 | +183,000 | 1.19% | 324,448,609 |
| 2025-10-03 | 2025-09-30 | 8.310 | 39,335,710 | -576,000 | 1.19% | 326,879,750 |
| 2025-10-02 | 2025-09-29 | 8.260 | 39,911,710 | -686,500 | 1.20% | 329,670,725 |
| 2025-09-30 | 2025-09-26 | 7.870 | 40,598,210 | -238,500 | 1.22% | 319,507,913 |
| 2025-09-29 | 2025-09-25 | 7.740 | 40,836,710 | -190,000 | 1.23% | 316,076,135 |
| 2025-09-26 | 2025-09-24 | 7.680 | 41,026,710 | +233,000 | 1.24% | 315,085,133 |
| 2025-09-25 | 2025-09-23 | 7.550 | 40,793,710 | -70,000 | 1.23% | 307,992,510 |
| 2025-09-24 | 2025-09-22 | 7.580 | 40,863,710 | +324,000 | 1.23% | 309,746,922 |
| 2025-09-23 | 2025-09-19 | 7.640 | 40,539,710 | +251,000 | 1.22% | 309,723,384 |
| 2025-09-22 | 2025-09-18 | 7.920 | 40,288,710 | -1,449,000 | 1.21% | 319,086,583 |
| 2025-09-19 | 2025-09-17 | 7.720 | 41,737,710 | -328,000 | 1.26% | 322,215,121 |
| 2025-09-18 | 2025-09-16 | 7.510 | 42,065,710 | +548,000 | 1.27% | 315,913,482 |
| 2025-09-17 | 2025-09-15 | 7.470 | 41,517,710 | +631,000 | 1.25% | 310,137,294 |
| 2025-09-16 | 2025-09-12 | 7.850 | 40,886,710 | -868,000 | 1.23% | 320,960,674 |
| 2025-09-15 | 2025-09-11 | 8.020 | 41,754,710 | +194,000 | 1.26% | 334,872,774 |
| 2025-09-12 | 2025-09-10 | 7.940 | 41,560,710 | -1,149,000 | 1.25% | 329,992,037 |
| 2025-09-11 | 2025-09-09 | 7.920 | 42,709,710 | -2,140,800 | 1.29% | 338,260,903 |
| 2025-09-10 | 2025-09-08 | 7.870 | 44,850,510 | -2,047,000 | 1.35% | 352,973,514 |
| 2025-09-09 | 2025-09-05 | 7.400 | 46,897,510 | -2,897,500 | 1.41% | 347,041,574 |
| 2025-09-08 | 2025-09-04 | 7.000 | 49,795,010 | -1,463,000 | 1.50% | 348,565,070 |
| 2025-09-05 | 2025-09-03 | 6.760 | 51,258,010 | -279,000 | 1.54% | 346,504,148 |
| 2025-09-04 | 2025-09-02 | 6.750 | 51,537,010 | +16,000 | 1.55% | 347,874,818 |
| 2025-09-03 | 2025-09-01 | 6.770 | 51,521,010 | -98,000 | 1.55% | 348,797,238 |
| 2025-09-02 | 2025-08-29 | 6.720 | 51,619,010 | +594,000 | 1.56% | 346,879,747 |
| 2025-09-01 | 2025-08-28 | 6.710 | 51,025,010 | +569,000 | 1.54% | 342,377,817 |
| 2025-08-29 | 2025-08-27 | 6.750 | 50,456,010 | +30,000 | 1.52% | 340,578,068 |
| 2025-08-28 | 2025-08-26 | 6.870 | 50,426,010 | -215,000 | 1.52% | 346,426,689 |
| 2025-08-27 | 2025-08-25 | 6.870 | 50,641,010 | +78,000 | 1.53% | 347,903,739 |
| 2025-08-26 | 2025-08-22 | 6.830 | 50,563,010 | -186,000 | 1.52% | 345,345,358 |
| 2025-08-25 | 2025-08-21 | 6.810 | 50,749,010 | +936,000 | 1.53% | 345,600,758 |
| 2025-08-22 | 2025-08-20 | 6.870 | 49,813,010 | +2,165,000 | 1.50% | 342,215,379 |
| 2025-08-21 | 2025-08-19 | 7.060 | 47,648,010 | -167,000 | 1.44% | 336,394,951 |
| 2025-08-20 | 2025-08-18 | 7.070 | 47,815,010 | +184,000 | 1.44% | 338,052,121 |
| 2025-08-19 | 2025-08-15 | 7.060 | 47,631,010 | +197,000 | 1.44% | 336,274,931 |
| 2025-08-18 | 2025-08-14 | 6.990 | 47,434,010 | +655,000 | 1.43% | 331,563,730 |
| 2025-08-15 | 2025-08-13 | 7.060 | 46,779,010 | +30,500 | 1.41% | 330,259,811 |
| 2025-08-14 | 2025-08-12 | 7.030 | 46,748,510 | +406,000 | 1.41% | 328,642,025 |
| 2025-08-13 | 2025-08-11 | 7.020 | 46,342,510 | -147,000 | 1.40% | 325,324,420 |
| 2025-08-12 | 2025-08-08 | 7.040 | 46,489,510 | +352,001 | 1.40% | 327,286,150 |
| 2025-08-11 | 2025-08-07 | 7.020 | 46,137,509 | -609,000 | 1.39% | 323,885,313 |
| 2025-08-08 | 2025-08-06 | 6.950 | 46,746,509 | +709,000 | 1.41% | 324,888,238 |
| 2025-08-07 | 2025-08-05 | 7.020 | 46,037,509 | -428,000 | 1.39% | 323,183,313 |
| 2025-08-06 | 2025-08-04 | 6.980 | 46,465,509 | -110,100 | 1.40% | 324,329,253 |
| 2025-08-05 | 2025-08-01 | 6.990 | 46,575,609 | -227,231 | 1.40% | 325,563,507 |
| 2025-08-04 | 2025-07-31 | 7.090 | 46,802,840 | +108,000 | 1.41% | 331,832,136 |
| 2025-08-01 | 2025-07-30 | 7.300 | 46,694,840 | -309,500 | 1.41% | 340,872,332 |
| 2025-07-31 | 2025-07-29 | 7.280 | 47,004,340 | -140,000 | 1.42% | 342,191,595 |
| 2025-07-30 | 2025-07-28 | 7.290 | 47,144,340 | -523,000 | 1.42% | 343,682,239 |
| 2025-07-29 | 2025-07-25 | 7.250 | 47,667,340 | +97,000 | 1.44% | 345,588,215 |
| 2025-07-28 | 2025-07-24 | 7.400 | 47,570,340 | -228,000 | 1.43% | 352,020,516 |
| 2025-07-25 | 2025-07-23 | 7.260 | 47,798,340 | +536,000 | 1.44% | 347,015,948 |
| 2025-07-24 | 2025-07-22 | 7.390 | 47,262,340 | -2,166,000 | 1.42% | 349,268,693 |
| 2025-07-23 | 2025-07-21 | 7.070 | 49,428,340 | +599,000 | 1.49% | 349,458,364 |
| 2025-07-22 | 2025-07-18 | 6.870 | 48,829,340 | +480,000 | 1.47% | 335,457,566 |
| 2025-07-21 | 2025-07-17 | 6.860 | 48,349,340 | +1,164,000 | 1.46% | 331,676,472 |
| 2025-07-18 | 2025-07-16 | 6.930 | 47,185,340 | +2,130,000 | 1.42% | 326,994,406 |
| 2025-07-17 | 2025-07-15 | 7.100 | 45,055,340 | +1,259,000 | 1.36% | 319,892,914 |
| 2025-07-16 | 2025-07-14 | 7.150 | 43,796,340 | +260,000 | 1.32% | 313,143,831 |
| 2025-07-15 | 2025-07-11 | 7.200 | 43,536,340 | +361,000 | 1.31% | 313,461,648 |
| 2025-07-14 | 2025-07-10 | 7.170 | 43,175,340 | +458,000 | 1.30% | 309,567,188 |
| 2025-07-11 | 2025-07-09 | 7.190 | 42,717,340 | +925,000 | 1.29% | 307,137,675 |
| 2025-07-10 | 2025-07-08 | 7.350 | 41,792,340 | +674,000 | 1.26% | 307,173,699 |
| 2025-07-09 | 2025-07-07 | 7.490 | 41,118,340 | +143,000 | 1.24% | 307,976,367 |
| 2025-07-08 | 2025-07-04 | 7.340 | 40,975,340 | -404,000 | 1.23% | 300,758,996 |
| 2025-07-07 | 2025-07-03 | 7.260 | 41,379,340 | -47,000 | 1.25% | 300,414,008 |
| 2025-07-04 | 2025-07-02 | 7.200 | 41,426,340 | -159,000 | 1.25% | 298,269,648 |
| 2025-07-03 | 2025-06-30 | 7.070 | 41,585,340 | -2,207,000 | 1.25% | 294,008,354 |
| 2025-07-02 | 2025-06-27 | 6.830 | 43,792,340 | +250,000 | 1.32% | 299,101,682 |
| 2025-06-30 | 2025-06-26 | 6.980 | 43,542,340 | -322,000 | 1.31% | 303,925,533 |
| 2025-06-27 | 2025-06-25 | 6.940 | 43,864,340 | -896,000 | 1.32% | 304,418,520 |
| 2025-06-26 | 2025-06-24 | 6.780 | 44,760,340 | +2,034,000 | 1.35% | 303,475,105 |
| 2025-06-25 | 2025-06-23 | 6.710 | 42,726,340 | -162,000 | 1.29% | 286,693,741 |
| 2025-06-24 | 2025-06-20 | 7.088 | 42,888,340 | -358,000 | 1.29% | 304,010,619 |
| 2025-06-23 | 2025-06-19 | 7.026 | 43,246,340 | +2,420,687 | 1.30% | 303,855,317 |
| 2025-06-20 | 2025-06-18 | 7.213 | 40,825,653 | -313,151 | 1.28% | 294,473,866 |
| 2025-06-19 | 2025-06-17 | 7.234 | 41,138,804 | -329,532 | 1.29% | 297,586,519 |
| 2025-06-18 | 2025-06-16 | 7.254 | 41,468,336 | -460,574 | 1.30% | 300,831,007 |
| 2025-06-17 | 2025-06-13 | 7.151 | 41,928,910 | -722,657 | 1.31% | 299,820,695 |
| 2025-06-16 | 2025-06-12 | 7.078 | 42,651,567 | -19,730 | 1.33% | 301,889,619 |
| 2025-06-13 | 2025-06-11 | 7.120 | 42,671,297 | +136,824 | 1.33% | 303,800,701 |
| 2025-06-12 | 2025-06-10 | 7.192 | 42,534,473 | -370,483 | 1.33% | 305,916,642 |
| 2025-06-11 | 2025-06-09 | 7.161 | 42,904,956 | +388,308 | 1.34% | 307,245,382 |
| 2025-06-10 | 2025-06-06 | 7.099 | 42,516,648 | -91,536 | 1.33% | 301,817,163 |
| 2025-06-09 | 2025-06-05 | 6.964 | 42,608,184 | -240,886 | 1.33% | 296,718,317 |
| 2025-06-06 | 2025-06-04 | 6.995 | 42,849,070 | -660,991 | 1.34% | 299,729,928 |
| 2025-06-05 | 2025-06-03 | 6.829 | 43,510,061 | -415,287 | 1.36% | 297,128,560 |
| 2025-06-04 | 2025-06-02 | 6.653 | 43,925,348 | -336,277 | 1.37% | 292,214,696 |
| 2025-06-03 | 2025-05-30 | 6.756 | 44,261,625 | +132,006 | 1.38% | 299,045,420 |
| 2025-06-02 | 2025-05-29 | 6.839 | 44,129,619 | -235,105 | 1.38% | 301,817,492 |
| 2025-05-30 | 2025-05-28 | 6.954 | 44,364,724 | +36,615 | 1.39% | 308,490,220 |
| 2025-05-29 | 2025-05-27 | 6.995 | 44,328,109 | +83,828 | 1.39% | 310,075,830 |
| 2025-05-28 | 2025-05-26 | 6.912 | 44,244,281 | -252,448 | 1.38% | 305,815,986 |
| 2025-05-27 | 2025-05-23 | 6.912 | 44,496,729 | -816,121 | 1.39% | 307,560,904 |
| 2025-05-26 | 2025-05-22 | 6.850 | 45,312,850 | -24,089 | 1.42% | 310,380,285 |
| 2025-05-23 | 2025-05-21 | 7.057 | 45,336,939 | +240,886 | 1.42% | 319,955,751 |
| 2025-05-22 | 2025-05-20 | 7.005 | 45,096,053 | +308,334 | 1.41% | 315,915,633 |
| 2025-05-21 | 2025-05-19 | 6.922 | 44,787,719 | -320,860 | 1.40% | 310,037,047 |
| 2025-05-20 | 2025-05-16 | 6.819 | 45,108,579 | -322,787 | 1.41% | 307,576,626 |
| 2025-05-19 | 2025-05-15 | 6.839 | 45,431,366 | -158,985 | 1.42% | 310,720,583 |
| 2025-05-16 | 2025-05-14 | 6.798 | 45,590,351 | +96,355 | 1.43% | 309,915,323 |
| 2025-05-15 | 2025-05-13 | 6.746 | 45,493,996 | -396,980 | 1.42% | 306,899,552 |
| 2025-05-14 | 2025-05-12 | 6.725 | 45,890,976 | -106,953 | 1.44% | 308,625,007 |
| 2025-05-13 | 2025-05-09 | 6.611 | 45,997,929 | -1,726,670 | 1.44% | 304,093,070 |
| 2025-05-12 | 2025-05-08 | 6.424 | 47,724,599 | +75,157 | 1.49% | 306,592,658 |
| 2025-05-09 | 2025-05-07 | 6.424 | 47,649,442 | -1,057,007 | 1.49% | 306,109,833 |
| 2025-05-08 | 2025-05-06 | 6.414 | 48,706,449 | -1,272,841 | 1.52% | 312,394,771 |
| 2025-05-07 | 2025-05-02 | 6.217 | 49,979,290 | +1,720,888 | 1.56% | 310,703,194 |
| 2025-05-06 | 2025-04-30 | 6.372 | 48,258,402 | -53,958 | 1.51% | 307,517,702 |
| 2025-05-02 | 2025-04-29 | 6.331 | 48,312,360 | +3,094,901 | 1.51% | 305,855,927 |
| 2025-04-30 | 2025-04-28 | 6.601 | 45,217,459 | +191,745 | 1.41% | 298,464,087 |
| 2025-04-29 | 2025-04-25 | 6.653 | 45,025,714 | -368,074 | 1.41% | 299,534,914 |
| 2025-04-28 | 2025-04-24 | 6.611 | 45,393,788 | +415,287 | 1.42% | 300,099,084 |
| 2025-04-25 | 2025-04-23 | 6.642 | 44,978,501 | -347,839 | 1.41% | 298,754,025 |
| 2025-04-24 | 2025-04-22 | 6.507 | 45,326,340 | -119,479 | 1.42% | 294,949,053 |
| 2025-04-23 | 2025-04-17 | 6.352 | 45,445,819 | +338,204 | 1.42% | 288,651,733 |
| 2025-04-22 | 2025-04-16 | 6.424 | 45,107,615 | -92,501 | 1.41% | 289,780,613 |
| 2025-04-17 | 2025-04-15 | 6.518 | 45,200,116 | +49,141 | 1.41% | 294,596,787 |
| 2025-04-16 | 2025-04-14 | 6.518 | 45,150,975 | -193,672 | 1.41% | 294,276,505 |
| 2025-04-15 | 2025-04-11 | 6.269 | 45,344,647 | -7,708 | 1.42% | 284,244,308 |
| 2025-04-14 | 2025-04-10 | 6.269 | 45,352,355 | -52,995 | 1.42% | 284,292,626 |
| 2025-04-11 | 2025-04-09 | 6.123 | 45,405,350 | -364,220 | 1.42% | 278,027,563 |
| 2025-04-10 | 2025-04-08 | 6.186 | 45,769,570 | -3,999,667 | 1.43% | 283,107,846 |
| 2025-04-09 | 2025-04-07 | 6.206 | 49,769,237 | -934,637 | 1.56% | 308,880,847 |
| 2025-04-08 | 2025-04-03 | 6.736 | 50,703,874 | -713,215 | 1.59% | 341,518,829 |
| 2025-04-07 | 2025-04-02 | 6.549 | 51,417,089 | +56,849 | 1.61% | 336,717,476 |
| 2025-04-03 | 2025-04-01 | 6.580 | 51,360,240 | -773,725 | 1.61% | 337,944,292 |
| 2025-04-02 | 2025-03-31 | 6.466 | 52,133,965 | -635,409 | 1.63% | 337,083,594 |
| 2025-04-01 | 2025-03-28 | 6.206 | 52,769,374 | +601,251 | 1.65% | 327,500,479 |
| 2025-03-31 | 2025-03-27 | 6.300 | 52,168,123 | -242,813 | 1.63% | 328,641,735 |
| 2025-03-28 | 2025-03-26 | 6.383 | 52,410,936 | -122,370 | 1.64% | 334,522,893 |
| 2025-03-27 | 2025-03-25 | 6.424 | 52,533,306 | -223,542 | 1.64% | 337,484,782 |
| 2025-03-26 | 2025-03-24 | 6.414 | 52,756,848 | -360,365 | 1.65% | 338,373,332 |
| 2025-03-25 | 2025-03-21 | 6.331 | 53,117,213 | +228,360 | 1.66% | 336,274,494 |
| 2025-03-24 | 2025-03-20 | 6.466 | 52,888,853 | +353,620 | 1.65% | 341,964,488 |
| 2025-03-21 | 2025-03-19 | 6.570 | 52,535,233 | +177,292 | 1.64% | 345,130,377 |
| 2025-03-20 | 2025-03-18 | 6.497 | 52,357,941 | -61,667 | 1.64% | 340,161,929 |
| 2025-03-19 | 2025-03-17 | 6.476 | 52,419,608 | -347,839 | 1.64% | 339,474,511 |
| 2025-03-18 | 2025-03-14 | 6.341 | 52,767,447 | -848,881 | 1.65% | 334,607,835 |
| 2025-03-17 | 2025-03-13 | 6.248 | 53,616,328 | +75,156 | 1.68% | 334,982,694 |
| 2025-03-14 | 2025-03-12 | 6.269 | 53,541,172 | +76,602 | 1.67% | 335,624,476 |
| 2025-03-13 | 2025-03-11 | 6.279 | 53,464,570 | -318,933 | 1.67% | 335,699,169 |
| 2025-03-12 | 2025-03-10 | 6.279 | 53,783,503 | +398,907 | 1.68% | 337,701,720 |
| 2025-03-11 | 2025-03-07 | 6.331 | 53,384,596 | +361,329 | 1.67% | 337,967,243 |
| 2025-03-10 | 2025-03-06 | 6.393 | 53,023,267 | -157,058 | 1.66% | 338,981,509 |
| 2025-03-07 | 2025-03-05 | 6.320 | 53,180,325 | -111,289 | 1.66% | 336,122,119 |
| 2025-03-06 | 2025-03-04 | 6.320 | 53,291,614 | -81,901 | 1.67% | 336,825,512 |
| 2025-03-05 | 2025-03-03 | 6.320 | 53,373,515 | +102,135 | 1.67% | 337,343,161 |
| 2025-03-04 | 2025-02-28 | 6.206 | 53,271,380 | +555,001 | 1.67% | 330,616,059 |
| 2025-03-03 | 2025-02-27 | 6.403 | 52,716,379 | +506,824 | 1.65% | 337,566,661 |
| 2025-02-28 | 2025-02-26 | 6.466 | 52,209,555 | -636,902 | 1.63% | 337,572,338 |
| 2025-02-27 | 2025-02-25 | 6.372 | 52,846,457 | -88,646 | 1.65% | 336,754,230 |
| 2025-02-26 | 2025-02-24 | 6.528 | 52,935,103 | -725,548 | 1.66% | 345,559,805 |
| 2025-02-25 | 2025-02-21 | 6.362 | 53,660,651 | -250,521 | 1.68% | 341,385,621 |
| 2025-02-24 | 2025-02-20 | 6.435 | 53,911,172 | -1,504,091 | 1.69% | 346,895,987 |
| 2025-02-21 | 2025-02-19 | 6.601 | 55,415,263 | +430,704 | 1.73% | 365,776,102 |
| 2025-02-20 | 2025-02-18 | 6.570 | 54,984,559 | -540,548 | 1.72% | 361,221,232 |
| 2025-02-19 | 2025-02-17 | 6.621 | 55,525,107 | +45,190 | 1.74% | 367,653,662 |
| 2025-02-18 | 2025-02-14 | 6.476 | 55,479,917 | -108,399 | 1.74% | 359,293,372 |
| 2025-02-17 | 2025-02-13 | 6.279 | 55,588,316 | +191,649 | 1.74% | 349,033,977 |
| 2025-02-14 | 2025-02-12 | 6.279 | 55,396,667 | -42,396 | 1.73% | 347,830,630 |
| 2025-02-13 | 2025-02-11 | 6.206 | 55,439,063 | -229,130 | 1.73% | 344,069,264 |
| 2025-02-12 | 2025-02-10 | 6.186 | 55,668,193 | +880,678 | 1.74% | 344,335,815 |
| 2025-02-11 | 2025-02-07 | 6.144 | 54,787,515 | +346,876 | 1.71% | 336,613,959 |
| 2025-02-10 | 2025-02-06 | 6.144 | 54,440,639 | +936,564 | 1.70% | 334,482,757 |
| 2025-02-07 | 2025-02-05 | 5.916 | 53,504,075 | +32,760 | 1.67% | 316,512,254 |
| 2025-02-06 | 2025-02-04 | 5.885 | 53,471,315 | -422,562 | 1.67% | 314,653,623 |
| 2025-02-05 | 2025-02-03 | 5.833 | 53,893,877 | +382,527 | 1.69% | 314,343,551 |
| 2025-02-04 | 2025-01-28 | 5.936 | 53,511,350 | -232,214 | 1.67% | 317,666,011 |
| 2025-02-03 | 2025-01-24 | 5.916 | 53,743,564 | -115,625 | 1.68% | 317,928,991 |
| 2025-01-27 | 2025-01-23 | 5.833 | 53,859,189 | -44,323 | 1.68% | 314,141,229 |
| 2025-01-24 | 2025-01-22 | 5.864 | 53,903,512 | +86,719 | 1.69% | 316,078,039 |
| 2025-01-23 | 2025-01-21 | 5.957 | 53,816,793 | +294,844 | 1.68% | 320,596,310 |
| 2025-01-22 | 2025-01-20 | 5.988 | 53,521,949 | +286,172 | 1.67% | 320,506,282 |
| 2025-01-21 | 2025-01-17 | 5.895 | 53,235,777 | +564,637 | 1.67% | 313,820,092 |
| 2025-01-20 | 2025-01-16 | 5.916 | 52,671,140 | -119,480 | 1.65% | 311,584,889 |
| 2025-01-17 | 2025-01-15 | 5.905 | 52,790,620 | +203,308 | 1.65% | 311,743,812 |
| 2025-01-16 | 2025-01-14 | 5.916 | 52,587,312 | +665,808 | 1.64% | 311,088,990 |
| 2025-01-15 | 2025-01-13 | 5.791 | 51,921,504 | -557,891 | 1.62% | 300,683,970 |
| 2025-01-14 | 2025-01-10 | 5.833 | 52,479,395 | +207,161 | 1.64% | 306,093,388 |
| 2025-01-13 | 2025-01-09 | 6.009 | 52,272,234 | +1,166,562 | 1.64% | 314,107,595 |
| 2025-01-10 | 2025-01-08 | 6.061 | 51,105,672 | -629,194 | 1.60% | 309,749,606 |
| 2025-01-09 | 2025-01-07 | 6.258 | 51,734,866 | +750,215 | 1.62% | 323,764,668 |
| 2025-01-08 | 2025-01-06 | 6.300 | 50,984,651 | +715,913 | 1.59% | 321,186,257 |
| 2025-01-07 | 2025-01-03 | 6.372 | 50,268,738 | +25,052 | 1.57% | 320,328,195 |
| 2025-01-06 | 2025-01-02 | 6.538 | 50,243,686 | +386,381 | 1.57% | 328,511,710 |
| 2025-01-03 | 2024-12-31 | 6.684 | 49,857,305 | +347,839 | 1.56% | 333,229,529 |
| 2025-01-02 | 2024-12-27 | 6.829 | 49,509,466 | +355,547 | 1.55% | 338,098,270 |
| 2024-12-30 | 2024-12-24 | 6.891 | 49,153,919 | +264,975 | 1.54% | 338,731,076 |
| 2024-12-27 | 2024-12-20 | 7.026 | 48,888,944 | -618,595 | 1.53% | 343,501,105 |
| 2024-12-23 | 2024-12-19 | 7.109 | 49,507,539 | +35,651 | 1.55% | 351,957,904 |
| 2024-12-20 | 2024-12-18 | 7.223 | 49,471,888 | -263,047 | 1.55% | 357,352,263 |
| 2024-12-19 | 2024-12-17 | 6.985 | 49,734,935 | -158,021 | 1.56% | 347,380,497 |
| 2024-12-18 | 2024-12-16 | 6.985 | 49,892,956 | -719,767 | 1.56% | 348,484,216 |
| 2024-12-17 | 2024-12-13 | 6.995 | 50,612,723 | -257,266 | 1.58% | 354,036,805 |
| 2024-12-16 | 2024-12-12 | 7.037 | 50,869,989 | -31,797 | 1.59% | 357,948,173 |
| 2024-12-13 | 2024-12-11 | 7.016 | 50,901,786 | +8,672 | 1.59% | 357,115,360 |
| 2024-12-12 | 2024-12-10 | 6.985 | 50,893,114 | +1,224,663 | 1.59% | 355,469,957 |
| 2024-12-11 | 2024-12-09 | 7.068 | 49,668,451 | -184,037 | 1.55% | 351,039,947 |
| 2024-12-10 | 2024-12-06 | 6.974 | 49,852,488 | -308,333 | 1.56% | 347,684,175 |
| 2024-12-09 | 2024-12-05 | 6.798 | 50,160,821 | -901,106 | 1.57% | 340,984,587 |
| 2024-12-06 | 2024-12-04 | 6.704 | 51,061,927 | -315,079 | 1.60% | 342,340,698 |
| 2024-12-05 | 2024-12-03 | 6.725 | 51,377,006 | +8,672 | 1.61% | 345,519,538 |
| 2024-12-04 | 2024-12-02 | 6.736 | 51,368,334 | -136,823 | 1.61% | 345,994,337 |
| 2024-12-03 | 2024-11-29 | 6.653 | 51,505,157 | +640,756 | 1.61% | 342,639,603 |
| 2024-12-02 | 2024-11-28 | 6.787 | 50,864,401 | -267,865 | 1.59% | 345,239,513 |
| 2024-11-29 | 2024-11-27 | 6.839 | 51,132,266 | -572,344 | 1.60% | 349,710,979 |
| 2024-11-28 | 2024-11-26 | 6.590 | 51,704,610 | -244,740 | 1.62% | 340,746,815 |
| 2024-11-27 | 2024-11-25 | 6.580 | 51,949,350 | +175,365 | 1.62% | 341,820,566 |
| 2024-11-26 | 2024-11-22 | 6.715 | 51,773,985 | +370,000 | 1.62% | 347,651,964 |
| 2024-11-25 | 2024-11-21 | 6.954 | 51,403,985 | -172,474 | 1.61% | 357,437,739 |
| 2024-11-22 | 2024-11-20 | 7.047 | 51,576,459 | -470,209 | 1.61% | 363,454,549 |
| 2024-11-21 | 2024-11-19 | 6.995 | 52,046,668 | +118,516 | 1.63% | 364,067,273 |
| 2024-11-20 | 2024-11-18 | 6.985 | 51,928,152 | -306,407 | 1.62% | 362,699,323 |
| 2024-11-19 | 2024-11-15 | 6.922 | 52,234,559 | -727,475 | 1.63% | 361,586,809 |
| 2024-11-18 | 2024-11-14 | 6.767 | 52,962,034 | -553,074 | 1.66% | 358,377,771 |
| 2024-11-15 | 2024-11-13 | 6.787 | 53,515,108 | +89,610 | 1.67% | 363,231,051 |
| 2024-11-14 | 2024-11-12 | 6.829 | 53,425,498 | +128,151 | 1.67% | 364,840,704 |
| 2024-11-13 | 2024-11-11 | 7.234 | 53,297,347 | +181,435 | 1.67% | 385,537,993 |
| 2024-11-12 | 2024-11-08 | 7.213 | 53,115,912 | +252,448 | 1.66% | 383,123,031 |
| 2024-11-11 | 2024-11-07 | 7.348 | 52,863,464 | -248,594 | 1.65% | 388,434,404 |
| 2024-11-08 | 2024-11-06 | 7.182 | 53,112,058 | +586,798 | 1.66% | 381,441,584 |
| 2024-11-07 | 2024-11-05 | 7.348 | 52,525,260 | -2,777,895 | 1.64% | 385,949,321 |
| 2024-11-06 | 2024-11-04 | 7.296 | 55,303,155 | -2,813,546 | 1.73% | 403,491,180 |
| 2024-11-05 | 2024-11-01 | 7.171 | 58,116,701 | -575,235 | 1.82% | 416,780,905 |
| 2024-11-04 | 2024-10-31 | 7.171 | 58,691,936 | -857,554 | 1.84% | 420,906,173 |
| 2024-11-01 | 2024-10-30 | 6.974 | 59,549,490 | +75,156 | 1.86% | 415,313,580 |
| 2024-10-31 | 2024-10-29 | 7.140 | 59,474,334 | +785,288 | 1.86% | 424,665,362 |
| 2024-10-30 | 2024-10-28 | 7.400 | 58,689,046 | -180,182 | 1.84% | 434,285,563 |
| 2024-10-29 | 2024-10-25 | 7.348 | 58,869,228 | -235,105 | 1.84% | 432,564,038 |
| 2024-10-28 | 2024-10-24 | 7.275 | 59,104,333 | +403,725 | 1.85% | 429,997,719 |
| 2024-10-25 | 2024-10-23 | 7.452 | 58,700,608 | +437,930 | 1.84% | 437,417,200 |
| 2024-10-24 | 2024-10-22 | 7.130 | 58,262,678 | -694,715 | 1.82% | 415,409,087 |
| 2024-10-23 | 2024-10-21 | 6.870 | 58,957,393 | -143,568 | 1.84% | 405,065,331 |
| 2024-10-22 | 2024-10-18 | 6.808 | 59,100,961 | -414,323 | 1.85% | 402,371,484 |
| 2024-10-21 | 2024-10-17 | 6.528 | 59,515,284 | +895,132 | 1.86% | 388,515,159 |
| 2024-10-18 | 2024-10-16 | 6.642 | 58,620,152 | +282,318 | 1.83% | 389,363,939 |
| 2024-10-17 | 2024-10-15 | 6.580 | 58,337,834 | -233,178 | 1.82% | 383,856,033 |
| 2024-10-16 | 2024-10-14 | 7.005 | 58,571,012 | +706,277 | 1.83% | 410,313,035 |
| 2024-10-15 | 2024-10-10 | 7.161 | 57,864,735 | -325,677 | 1.81% | 414,373,403 |
| 2024-10-14 | 2024-10-09 | 6.860 | 58,190,412 | -208,607 | 1.82% | 399,191,885 |
| 2024-10-10 | 2024-10-08 | 7.120 | 58,399,019 | +2,907,009 | 1.83% | 415,775,104 |
| 2024-10-09 | 2024-10-07 | 8.604 | 55,492,010 | +2,304,796 | 1.74% | 477,434,501 |
| 2024-10-08 | 2024-10-04 | 7.742 | 53,187,214 | -2,420,469 | 1.66% | 411,789,134 |
| 2024-10-07 | 2024-10-03 | 7.099 | 55,607,683 | -305,443 | 1.74% | 394,747,796 |
| 2024-10-04 | 2024-10-02 | 7.286 | 55,913,126 | -1,132,067 | 1.75% | 407,361,235 |
| 2024-10-03 | 2024-09-30 | 7.317 | 57,045,193 | -1,549,377 | 1.78% | 417,385,141 |
| 2024-10-02 | 2024-09-27 | 6.839 | 58,594,570 | -1,395,663 | 1.83% | 400,748,217 |
| 2024-09-30 | 2024-09-26 | 6.507 | 59,990,233 | -1,628,388 | 1.88% | 390,370,420 |
| 2024-09-27 | 2024-09-25 | 6.279 | 61,618,621 | -969,324 | 1.93% | 386,897,713 |
| 2024-09-26 | 2024-09-24 | 6.061 | 62,587,945 | +421,068 | 1.96% | 379,343,243 |
| 2024-09-25 | 2024-09-23 | 5.822 | 62,166,877 | -311,224 | 1.94% | 361,951,787 |
| 2024-09-24 | 2024-09-20 | 5.770 | 62,478,101 | +520,313 | 1.95% | 360,521,712 |
| 2024-09-23 | 2024-09-19 | 5.677 | 61,957,788 | +917,293 | 1.94% | 351,732,131 |
| 2024-09-20 | 2024-09-17 | 5.552 | 61,040,495 | +368,074 | 1.91% | 338,922,688 |
| 2024-09-19 | 2024-09-16 | 5.594 | 60,672,421 | -121,407 | 1.90% | 339,397,706 |
| 2024-09-17 | 2024-09-13 | 5.573 | 60,793,828 | +484,662 | 1.90% | 338,814,969 |
| 2024-09-16 | 2024-09-12 | 5.532 | 60,309,166 | +327,605 | 1.89% | 333,610,219 |
| 2024-09-13 | 2024-09-11 | 5.511 | 59,981,561 | +1,017,502 | 1.88% | 330,552,996 |
| 2024-09-12 | 2024-09-10 | 5.729 | 58,964,059 | -535,730 | 1.84% | 337,796,591 |
| 2024-09-11 | 2024-09-09 | 5.687 | 59,499,789 | +300,625 | 1.86% | 338,395,670 |
| 2024-09-10 | 2024-09-05 | 6.040 | 59,199,164 | +175,365 | 1.85% | 357,575,184 |
| 2024-09-09 | 2024-09-04 | 5.988 | 59,023,799 | -773,725 | 1.85% | 353,453,092 |
| 2024-09-05 | 2024-09-03 | 6.113 | 59,797,524 | +260,156 | 1.87% | 365,533,605 |
| 2024-09-04 | 2024-09-02 | 6.258 | 59,537,368 | +1,006,903 | 1.86% | 372,593,914 |
| 2024-09-03 | 2024-08-30 | 6.331 | 58,530,465 | +575,235 | 1.83% | 370,544,714 |
| 2024-09-02 | 2024-08-29 | 6.393 | 57,955,230 | -23,606 | 1.81% | 370,511,898 |
| 2024-08-30 | 2024-08-28 | 6.829 | 57,978,836 | -135,860 | 1.81% | 395,935,277 |
| 2024-08-29 | 2024-08-27 | 6.912 | 58,114,696 | +210,052 | 1.82% | 401,688,143 |
| 2024-08-28 | 2024-08-26 | 6.933 | 57,904,644 | +964 | 1.81% | 401,438,177 |
| 2024-08-27 | 2024-08-23 | 6.829 | 57,903,680 | +573,115 | 1.81% | 395,422,040 |
| 2024-08-26 | 2024-08-22 | 6.985 | 57,330,565 | +211,980 | 1.79% | 400,433,220 |
| 2024-08-23 | 2024-08-21 | 6.954 | 57,118,585 | +1,070,496 | 1.79% | 397,174,224 |
| 2024-08-22 | 2024-08-20 | 7.099 | 56,048,089 | +1,381,721 | 1.75% | 397,874,150 |
| 2024-08-21 | 2024-08-19 | 7.338 | 54,666,368 | -236,068 | 1.71% | 401,114,579 |
| 2024-08-20 | 2024-08-16 | 7.265 | 54,902,436 | +607,032 | 1.72% | 398,858,147 |
| 2024-08-19 | 2024-08-15 | 7.213 | 54,295,404 | -348,802 | 1.70% | 391,630,662 |
| 2024-08-16 | 2024-08-14 | 7.130 | 54,644,206 | +337,240 | 1.71% | 389,609,618 |
| 2024-08-15 | 2024-08-13 | 7.327 | 54,306,966 | +290,026 | 1.70% | 397,913,849 |
| 2024-08-14 | 2024-08-12 | 7.296 | 54,016,940 | -930,300 | 1.69% | 394,106,970 |
| 2024-08-13 | 2024-08-09 | 7.317 | 54,947,240 | -146,459 | 1.72% | 402,034,953 |
| 2024-08-12 | 2024-08-08 | 7.358 | 55,093,699 | -241,079 | 1.72% | 405,393,686 |
| 2024-08-09 | 2024-08-07 | 7.286 | 55,334,778 | -885,496 | 1.73% | 403,147,617 |
| 2024-08-08 | 2024-08-06 | 6.943 | 56,220,274 | -395,052 | 1.76% | 390,344,342 |
| 2024-08-07 | 2024-08-05 | 6.746 | 56,615,326 | -276,537 | 1.77% | 381,923,324 |
| 2024-08-06 | 2024-08-02 | 7.047 | 56,891,863 | +977,032 | 1.78% | 400,911,711 |
| 2024-08-05 | 2024-08-01 | 7.244 | 55,914,831 | +347,840 | 1.75% | 405,052,439 |
| 2024-08-02 | 2024-07-31 | 7.286 | 55,566,991 | +842,136 | 1.74% | 404,839,430 |
| 2024-08-01 | 2024-07-30 | 7.410 | 54,724,855 | +1,078,205 | 1.71% | 405,519,408 |
| 2024-07-31 | 2024-07-29 | 7.670 | 53,646,650 | -169,583 | 1.68% | 411,448,856 |
| 2024-07-30 | 2024-07-26 | 7.535 | 53,816,233 | -645,574 | 1.68% | 405,488,674 |
| 2024-07-29 | 2024-07-25 | 7.348 | 54,461,807 | +391,198 | 1.70% | 400,178,837 |
| 2024-07-26 | 2024-07-24 | 7.524 | 54,070,609 | -718,032 | 1.69% | 406,844,155 |
| 2024-07-25 | 2024-07-23 | 7.452 | 54,788,641 | +1,251,642 | 1.71% | 408,266,537 |
| 2024-07-24 | 2024-07-22 | 7.732 | 53,536,999 | +256,303 | 1.67% | 413,941,633 |
| 2024-07-23 | 2024-07-19 | 7.628 | 53,280,696 | +237,995 | 1.67% | 406,430,266 |
| 2024-07-22 | 2024-07-18 | 7.690 | 53,042,701 | -564,636 | 1.66% | 407,917,795 |
| 2024-07-19 | 2024-07-17 | 7.483 | 53,607,337 | +642,683 | 1.68% | 401,132,926 |
| 2024-07-18 | 2024-07-16 | 7.628 | 52,964,654 | -298,698 | 1.66% | 404,019,467 |
| 2024-07-17 | 2024-07-15 | 7.618 | 53,263,352 | -1,295,002 | 1.67% | 405,745,178 |
| 2024-07-16 | 2024-07-12 | 7.431 | 54,558,354 | -224,506 | 1.71% | 405,418,063 |
| 2024-07-15 | 2024-07-11 | 7.348 | 54,782,860 | +624,376 | 1.71% | 402,537,896 |
| 2024-07-12 | 2024-07-10 | 7.296 | 54,158,484 | +775,652 | 1.69% | 395,139,674 |
| 2024-07-11 | 2024-07-09 | 7.379 | 53,382,832 | +325,678 | 1.67% | 393,912,737 |
| 2024-07-10 | 2024-07-08 | 7.587 | 53,057,154 | +1,559,976 | 1.66% | 402,522,481 |
| 2024-07-09 | 2024-07-05 | 7.877 | 51,497,178 | -36,614 | 1.61% | 405,652,372 |
| 2024-07-08 | 2024-07-04 | 8.043 | 51,533,792 | +32,568 | 1.61% | 414,498,168 |
| 2024-07-05 | 2024-07-03 | 7.919 | 51,501,224 | +343,022 | 1.61% | 407,822,236 |
| 2024-07-04 | 2024-07-02 | 7.773 | 51,158,202 | -700,496 | 1.60% | 397,672,815 |
| 2024-07-03 | 2024-06-28 | 7.286 | 51,858,698 | +22,161 | 1.62% | 377,822,253 |
| 2024-07-02 | 2024-06-27 | 7.047 | 51,836,537 | -788,178 | 1.62% | 365,287,295 |
| 2024-06-28 | 2024-06-26 | 7.182 | 52,624,715 | +1,593,700 | 1.65% | 377,941,571 |
| 2024-06-27 | 2024-06-25 | 7.379 | 51,031,015 | +629,194 | 1.60% | 376,558,643 |
| 2024-06-26 | 2024-06-24 | 7.452 | 50,401,821 | +437,449 | 1.58% | 375,577,429 |
| 2024-06-25 | 2024-06-21 | 7.338 | 49,964,372 | -893,205 | 1.56% | 366,613,674 |
| 2024-06-24 | 2024-06-20 | 7.587 | 50,857,577 | +1,619,283 | 1.59% | 385,835,208 |
| 2024-06-21 | 2024-06-19 | 7.742 | 49,238,294 | +538,139 | 1.54% | 381,215,576 |
| 2024-06-20 | 2024-06-18 | 7.722 | 48,700,155 | -992,450 | 1.52% | 376,038,310 |
| 2024-06-19 | 2024-06-17 | 7.607 | 49,692,605 | +854,663 | 1.55% | 378,028,507 |
| 2024-06-18 | 2024-06-14 | 8.054 | 48,837,942 | -623,731 | 1.53% | 393,321,683 |
| 2024-06-17 | 2024-06-13 | 8.054 | 49,461,673 | +896,095 | 1.55% | 398,344,969 |
| 2024-06-14 | 2024-06-12 | 7.825 | 48,565,578 | +838,282 | 1.52% | 380,039,485 |
| 2024-06-13 | 2024-06-11 | 8.326 | 47,727,296 | +1,006,903 | 1.49% | 397,381,909 |
| 2024-06-12 | 2024-06-07 | 8.626 | 46,720,393 | -629,897 | 1.46% | 403,016,299 |
| 2024-06-11 | 2024-06-06 | 8.198 | 47,350,290 | -445,142 | 1.53% | 388,154,228 |
| 2024-06-07 | 2024-06-05 | 7.994 | 47,795,432 | +560,860 | 1.54% | 382,072,220 |
| 2024-06-06 | 2024-06-04 | 8.155 | 47,234,572 | +214,638 | 1.53% | 385,181,024 |
| 2024-06-05 | 2024-06-03 | 7.769 | 47,019,934 | +238,902 | 1.52% | 365,292,087 |
| 2024-06-04 | 2024-05-31 | 7.640 | 46,781,032 | +609,387 | 1.51% | 357,420,593 |
| 2024-06-03 | 2024-05-30 | 7.855 | 46,171,645 | -417,239 | 1.49% | 362,659,923 |
| 2024-05-31 | 2024-05-29 | 7.705 | 46,588,884 | -980,804 | 1.50% | 358,947,919 |
| 2024-05-30 | 2024-05-28 | 7.887 | 47,569,688 | +100,787 | 1.54% | 375,170,222 |
| 2024-05-29 | 2024-05-27 | 7.919 | 47,468,901 | +889,350 | 1.53% | 375,901,326 |
| 2024-05-28 | 2024-05-24 | 7.619 | 46,579,551 | -76,524 | 1.50% | 354,882,955 |
| 2024-05-27 | 2024-05-23 | 7.222 | 46,656,075 | +432,077 | 1.51% | 336,967,751 |
| 2024-05-24 | 2024-05-22 | 7.394 | 46,223,998 | +251,967 | 1.49% | 341,772,283 |
| 2024-05-23 | 2024-05-21 | 7.180 | 45,972,031 | -1,173,046 | 1.48% | 330,056,839 |
| 2024-05-22 | 2024-05-20 | 7.383 | 47,145,077 | +120,384 | 1.52% | 348,077,390 |
| 2024-05-21 | 2024-05-17 | 7.362 | 47,024,693 | -483,776 | 1.52% | 346,180,777 |
| 2024-05-20 | 2024-05-16 | 7.115 | 47,508,469 | -181,977 | 1.53% | 338,033,200 |
| 2024-05-17 | 2024-05-14 | 6.954 | 47,690,446 | -678,444 | 1.54% | 331,662,464 |
| 2024-05-16 | 2024-05-13 | 7.008 | 48,368,890 | +345,288 | 1.56% | 338,972,223 |
| 2024-05-14 | 2024-05-10 | 6.987 | 48,023,602 | +244,501 | 1.55% | 335,523,211 |
| 2024-05-13 | 2024-05-09 | 6.579 | 47,779,101 | -1,282,231 | 1.54% | 314,359,499 |
| 2024-05-10 | 2024-05-08 | 6.237 | 49,061,332 | +602,854 | 1.58% | 305,972,618 |
| 2024-05-09 | 2024-05-07 | 6.408 | 48,458,478 | -185,709 | 1.57% | 310,521,157 |
| 2024-05-08 | 2024-05-06 | 6.279 | 48,644,187 | +476,871 | 1.57% | 305,456,104 |
| 2024-05-07 | 2024-05-03 | 6.044 | 48,167,316 | +674,711 | 1.56% | 291,106,427 |
| 2024-05-06 | 2024-05-02 | 5.979 | 47,492,605 | +756,835 | 1.53% | 283,975,212 |
| 2024-05-03 | 2024-04-30 | 5.904 | 46,735,770 | +905,214 | 1.51% | 275,944,183 |
| 2024-05-02 | 2024-04-29 | 6.044 | 45,830,556 | +843,623 | 1.48% | 276,983,866 |
| 2024-04-30 | 2024-04-26 | 6.129 | 44,986,933 | +2,459,944 | 1.45% | 275,741,832 |
| 2024-04-29 | 2024-04-25 | 6.397 | 42,526,989 | -55,060 | 1.37% | 272,056,564 |
| 2024-04-26 | 2024-04-24 | 6.344 | 42,582,049 | +1,460,848 | 1.38% | 270,127,317 |
| 2024-04-25 | 2024-04-23 | 6.140 | 41,121,201 | -221,170 | 1.33% | 252,487,949 |
| 2024-04-24 | 2024-04-22 | 6.108 | 41,342,371 | -590,723 | 1.34% | 252,516,917 |
| 2024-04-23 | 2024-04-19 | 6.108 | 41,933,094 | +181,043 | 1.35% | 256,125,020 |
| 2024-04-22 | 2024-04-18 | 6.129 | 41,752,051 | +586,056 | 1.35% | 255,914,024 |
| 2024-04-19 | 2024-04-17 | 6.065 | 41,165,995 | -238,902 | 1.33% | 249,675,133 |
| 2024-04-18 | 2024-04-16 | 5.915 | 41,404,897 | +252,901 | 1.34% | 244,912,544 |
| 2024-04-17 | 2024-04-15 | 6.108 | 41,151,996 | +162,377 | 1.33% | 251,354,117 |
| 2024-04-16 | 2024-04-12 | 6.204 | 40,989,619 | +1,396,269 | 1.32% | 254,315,417 |
| 2024-04-15 | 2024-04-11 | 6.322 | 39,593,350 | +336,889 | 1.28% | 250,319,397 |
| 2024-04-12 | 2024-04-10 | 6.301 | 39,256,461 | +608,454 | 1.27% | 247,348,177 |
| 2024-04-11 | 2024-04-09 | 6.162 | 38,648,007 | -356,487 | 1.25% | 238,130,591 |
| 2024-04-10 | 2024-04-08 | 6.012 | 39,004,494 | +466,606 | 1.26% | 234,475,652 |
| 2024-04-09 | 2024-04-05 | 5.786 | 38,537,888 | +982,671 | 1.24% | 222,998,485 |
| 2024-04-08 | 2024-04-03 | 6.097 | 37,555,217 | +215,571 | 1.21% | 228,982,759 |
| 2024-04-05 | 2024-04-02 | 6.054 | 37,339,646 | -57,859 | 1.21% | 226,067,893 |
| 2024-04-03 | 2024-03-28 | 5.872 | 37,397,505 | +1,375,553 | 1.21% | 219,605,610 |
| 2024-04-02 | 2024-03-27 | 5.776 | 36,021,952 | +830,558 | 1.16% | 208,054,087 |
| 2024-03-28 | 2024-03-26 | 5.797 | 35,191,394 | +289,295 | 1.13% | 204,011,185 |
| 2024-03-27 | 2024-03-25 | 5.861 | 34,902,099 | +395,681 | 1.12% | 204,578,088 |
| 2024-03-26 | 2024-03-22 | 5.626 | 34,506,418 | -199,707 | 1.11% | 194,124,086 |
| 2024-03-25 | 2024-03-21 | 5.894 | 34,706,125 | +150,247 | 1.11% | 204,545,090 |
| 2024-03-22 | 2024-03-20 | 5.926 | 34,555,878 | -128,783 | 1.11% | 204,770,460 |
| 2024-03-21 | 2024-03-19 | 6.044 | 34,684,661 | +712,040 | 1.11% | 209,621,971 |
| 2024-03-20 | 2024-03-18 | 6.129 | 33,972,621 | +402,214 | 1.09% | 208,230,972 |
| 2024-03-19 | 2024-03-15 | 6.119 | 33,570,407 | +195,974 | 1.08% | 205,405,921 |
| 2024-03-18 | 2024-03-14 | 6.162 | 33,374,433 | +1,215,974 | 1.07% | 205,637,343 |
| 2024-03-15 | 2024-03-13 | 6.354 | 32,158,459 | -556,194 | 1.03% | 204,347,894 |
| 2024-03-14 | 2024-03-12 | 6.237 | 32,714,653 | +325,691 | 1.05% | 204,026,014 |
| 2024-03-13 | 2024-03-11 | 6.419 | 32,388,962 | +221,171 | 1.04% | 207,895,024 |
| 2024-03-12 | 2024-03-08 | 6.365 | 32,167,791 | -647,649 | 1.03% | 204,751,893 |
| 2024-03-11 | 2024-03-07 | 6.108 | 32,815,440 | +99,854 | 1.05% | 200,434,894 |
| 2024-03-08 | 2024-03-06 | 6.226 | 32,715,586 | -1,220,640 | 1.05% | 203,681,263 |
| 2024-03-07 | 2024-03-05 | 5.840 | 33,936,226 | +432,077 | 1.09% | 198,189,339 |
| 2024-03-06 | 2024-03-04 | 5.958 | 33,504,149 | +565,526 | 1.07% | 199,615,208 |
| 2024-03-05 | 2024-03-01 | 5.915 | 32,938,623 | +5,599 | 1.06% | 194,834,006 |
| 2024-03-04 | 2024-02-29 | 5.936 | 32,933,024 | +237,035 | 1.06% | 195,506,688 |
| 2024-03-01 | 2024-02-28 | 6.033 | 32,695,989 | -810,960 | 1.05% | 197,252,772 |
| 2024-02-29 | 2024-02-27 | 6.022 | 33,506,949 | +407,813 | 1.07% | 201,786,191 |
| 2024-02-28 | 2024-02-26 | 5.969 | 33,099,136 | -599,121 | 1.06% | 197,556,851 |
| 2024-02-27 | 2024-02-23 | 6.054 | 33,698,257 | -981,738 | 1.08% | 204,021,590 |
| 2024-02-26 | 2024-02-22 | 5.851 | 34,679,995 | +158,646 | 1.11% | 202,904,609 |
| 2024-02-23 | 2024-02-21 | 5.497 | 34,521,349 | -344,355 | 1.11% | 189,769,042 |
| 2024-02-22 | 2024-02-20 | 5.465 | 34,865,704 | +162,379 | 1.12% | 190,541,183 |
| 2024-02-21 | 2024-02-19 | 5.186 | 34,703,325 | +731,637 | 1.11% | 179,985,157 |
| 2024-02-20 | 2024-02-16 | 5.165 | 33,971,688 | +186,642 | 1.09% | 175,462,538 |
| 2024-02-19 | 2024-02-15 | 4.929 | 33,785,046 | -22,397 | 1.08% | 166,533,875 |
| 2024-02-16 | 2024-02-14 | 4.929 | 33,807,443 | +221,171 | 1.08% | 166,644,275 |
| 2024-02-15 | 2024-02-09 | 4.972 | 33,586,272 | +434,877 | 1.08% | 166,993,676 |
| 2024-02-14 | 2024-02-07 | 5.208 | 33,151,395 | -39,195 | 1.06% | 172,646,715 |
| 2024-02-08 | 2024-02-06 | 5.133 | 33,190,590 | -254,767 | 1.06% | 170,361,215 |
| 2024-02-07 | 2024-02-05 | 4.961 | 33,445,357 | +880,951 | 1.07% | 165,934,645 |
| 2024-02-06 | 2024-02-02 | 4.961 | 32,564,406 | +112,919 | 1.04% | 161,563,925 |
| 2024-02-05 | 2024-02-01 | 5.026 | 32,451,487 | +36,395 | 1.04% | 163,090,133 |
| 2024-02-02 | 2024-01-31 | 5.026 | 32,415,092 | +475,004 | 1.04% | 162,907,224 |
| 2024-02-01 | 2024-01-30 | 5.026 | 31,940,088 | -79,323 | 1.02% | 160,520,016 |
| 2024-01-31 | 2024-01-29 | 5.208 | 32,019,411 | -41,994 | 1.03% | 166,751,539 |
| 2024-01-30 | 2024-01-26 | 5.251 | 32,061,405 | -94,255 | 1.03% | 168,344,477 |
| 2024-01-29 | 2024-01-25 | 5.379 | 32,155,660 | +19,598 | 1.03% | 172,974,223 |
| 2024-01-26 | 2024-01-24 | 5.047 | 32,136,062 | -1,161,848 | 1.03% | 162,193,635 |
| 2024-01-25 | 2024-01-23 | 4.833 | 33,297,910 | -13,998 | 1.07% | 160,921,384 |
| 2024-01-24 | 2024-01-22 | 4.736 | 33,311,908 | +1,187,044 | 1.07% | 157,776,392 |
| 2024-01-23 | 2024-01-19 | 5.026 | 32,124,864 | +866,953 | 1.03% | 161,448,637 |
| 2024-01-22 | 2024-01-18 | 5.197 | 31,257,911 | +122,251 | 1.00% | 162,450,829 |
| 2024-01-19 | 2024-01-17 | 5.229 | 31,135,660 | +57,952 | 1.00% | 162,816,397 |
| 2024-01-18 | 2024-01-16 | 5.476 | 31,077,708 | +1,181,445 | 1.00% | 170,172,792 |
| 2024-01-17 | 2024-01-15 | 5.583 | 29,896,263 | +174,511 | 0.96% | 166,907,123 |
| 2024-01-16 | 2024-01-12 | 5.551 | 29,721,752 | +85,855 | 0.95% | 164,977,382 |
| 2024-01-15 | 2024-01-11 | 5.733 | 29,635,897 | +351,820 | 0.95% | 169,899,500 |
| 2024-01-12 | 2024-01-10 | 5.722 | 29,284,077 | -36,395 | 0.94% | 167,568,754 |
| 2024-01-11 | 2024-01-09 | 5.829 | 29,320,472 | +1,516,468 | 0.94% | 170,918,904 |
| 2024-01-10 | 2024-01-08 | 5.861 | 27,804,004 | +1,150,649 | 0.89% | 162,972,719 |
| 2024-01-09 | 2024-01-05 | 6.087 | 26,653,355 | +37,328 | 0.86% | 162,226,001 |
| 2024-01-08 | 2024-01-04 | 6.183 | 26,616,027 | +46,661 | 0.85% | 164,565,686 |
| 2024-01-05 | 2024-01-03 | 6.215 | 26,569,366 | +322,891 | 0.85% | 165,131,311 |
| 2024-01-04 | 2024-01-02 | 6.269 | 26,246,475 | +1,423,146 | 0.84% | 164,530,756 |
| 2024-01-03 | 2023-12-29 | 6.344 | 24,823,329 | +107,319 | 0.80% | 157,471,503 |
| 2024-01-02 | 2023-12-28 | 6.301 | 24,716,010 | -312,625 | 0.79% | 155,731,308 |
| 2023-12-29 | 2023-12-27 | 6.054 | 25,028,635 | +303,293 | 0.80% | 151,532,523 |
| 2023-12-28 | 2023-12-22 | 6.312 | 24,725,342 | -125,983 | 0.79% | 156,055,056 |
| 2023-12-27 | 2023-12-21 | 6.333 | 24,851,325 | -94,255 | 0.80% | 157,382,802 |
| 2023-12-22 | 2023-12-20 | 6.215 | 24,945,580 | -5,599 | 0.80% | 155,039,315 |
| 2023-12-21 | 2023-12-19 | 6.194 | 24,951,179 | -586,989 | 0.80% | 154,539,375 |
| 2023-12-20 | 2023-12-18 | 6.301 | 25,538,168 | -444,209 | 0.82% | 160,911,583 |
| 2023-12-19 | 2023-12-15 | 6.312 | 25,982,377 | +10,266 | 0.83% | 163,988,887 |
| 2023-12-18 | 2023-12-14 | 6.247 | 25,972,111 | +95,187 | 0.83% | 162,254,237 |
| 2023-12-15 | 2023-12-13 | 6.076 | 25,876,924 | -88,655 | 0.83% | 157,222,954 |
| 2023-12-14 | 2023-12-12 | 6.097 | 25,965,579 | -27,063 | 0.83% | 158,318,082 |
| 2023-12-13 | 2023-12-11 | 6.108 | 25,992,642 | -252,900 | 0.83% | 158,761,621 |
| 2023-12-12 | 2023-12-08 | 6.001 | 26,245,542 | -244,501 | 0.84% | 157,493,928 |
| 2023-12-11 | 2023-12-07 | 5.894 | 26,490,043 | +25,196 | 0.85% | 156,122,535 |
| 2023-12-08 | 2023-12-06 | 5.958 | 26,464,847 | +85,856 | 0.85% | 157,675,574 |
| 2023-12-07 | 2023-12-05 | 5.926 | 26,378,991 | +162,378 | 0.85% | 156,316,043 |
| 2023-12-06 | 2023-12-04 | 5.990 | 26,216,613 | +195,975 | 0.84% | 157,039,402 |
| 2023-12-05 | 2023-12-01 | 6.087 | 26,020,638 | +167,044 | 0.83% | 158,374,960 |
| 2023-12-04 | 2023-11-30 | 6.269 | 25,853,594 | -1,341,957 | 0.83% | 162,067,911 |
| 2023-12-01 | 2023-11-29 | 6.322 | 27,195,551 | +419,012 | 0.87% | 171,937,306 |
| 2023-11-30 | 2023-11-28 | 6.547 | 26,776,539 | +610,320 | 0.86% | 175,313,716 |
| 2023-11-29 | 2023-11-27 | 6.590 | 26,166,219 | +601,921 | 0.84% | 172,439,331 |
| 2023-11-28 | 2023-11-24 | 6.751 | 25,564,298 | +135,315 | 0.82% | 172,581,669 |
| 2023-11-27 | 2023-11-23 | 6.965 | 25,428,983 | +142,781 | 0.82% | 177,117,956 |
| 2023-11-24 | 2023-11-22 | 6.837 | 25,286,202 | +237,036 | 0.81% | 172,871,947 |
| 2023-11-23 | 2023-11-21 | 6.922 | 25,049,166 | +620,585 | 0.80% | 173,398,778 |
| 2023-11-22 | 2023-11-20 | 7.137 | 24,428,581 | -163,312 | 0.78% | 174,338,262 |
| 2023-11-21 | 2023-11-17 | 6.954 | 24,591,893 | +162,379 | 0.79% | 171,023,937 |
| 2023-11-20 | 2023-11-16 | 7.212 | 24,429,514 | -90,521 | 0.78% | 176,177,375 |
| 2023-11-17 | 2023-11-15 | 7.276 | 24,520,035 | -345,288 | 0.79% | 178,406,676 |
| 2023-11-16 | 2023-11-14 | 6.847 | 24,865,323 | -26,130 | 0.80% | 170,261,010 |
| 2023-11-15 | 2023-11-13 | 6.708 | 24,891,453 | +32,662 | 0.80% | 166,972,452 |
| 2023-11-14 | 2023-11-10 | 6.804 | 24,858,791 | +44,794 | 0.80% | 169,150,767 |
| 2023-11-13 | 2023-11-09 | 6.890 | 24,813,997 | -23,330 | 0.80% | 170,973,161 |
| 2023-11-10 | 2023-11-08 | 6.965 | 24,837,327 | +48,527 | 0.80% | 172,996,953 |
| 2023-11-09 | 2023-11-07 | 7.105 | 24,788,800 | -106,386 | 0.80% | 176,112,132 |
| 2023-11-08 | 2023-11-06 | 7.105 | 24,895,186 | -190,375 | 0.80% | 176,867,952 |
| 2023-11-07 | 2023-11-03 | 7.180 | 25,085,561 | -315,425 | 0.80% | 180,102,136 |
| 2023-11-06 | 2023-11-02 | 7.008 | 25,400,986 | -107,320 | 0.81% | 178,011,708 |
| 2023-11-03 | 2023-11-01 | 7.072 | 25,508,306 | +676,578 | 0.82% | 180,403,848 |
| 2023-11-02 | 2023-10-31 | 7.105 | 24,831,728 | +106,386 | 0.80% | 176,417,114 |
| 2023-11-01 | 2023-10-30 | 7.190 | 24,725,342 | +164,245 | 0.79% | 177,780,888 |
| 2023-10-31 | 2023-10-27 | 7.276 | 24,561,097 | -1,197,403 | 0.79% | 178,705,442 |
| 2023-10-30 | 2023-10-26 | 6.644 | 25,758,500 | +114,785 | 0.83% | 171,132,503 |
| 2023-10-27 | 2023-10-25 | 6.579 | 25,643,715 | -12,131 | 0.82% | 168,721,161 |
| 2023-10-26 | 2023-10-24 | 6.547 | 25,655,846 | +436,742 | 0.82% | 167,976,216 |
| 2023-10-25 | 2023-10-20 | 6.729 | 25,219,104 | +78,390 | 0.81% | 169,710,823 |
| 2023-10-24 | 2023-10-19 | 6.687 | 25,140,714 | +60,659 | 0.81% | 168,105,700 |
| 2023-10-20 | 2023-10-18 | 6.815 | 25,080,055 | -73,724 | 0.80% | 170,925,100 |
| 2023-10-19 | 2023-10-17 | 7.062 | 25,153,779 | -242,635 | 0.81% | 177,626,966 |
| 2023-10-18 | 2023-10-16 | 6.826 | 25,396,414 | +2,800 | 0.81% | 173,353,284 |
| 2023-10-16 | 2023-10-12 | 6.933 | 25,393,614 | +110,119 | 0.81% | 176,055,273 |
| 2023-10-13 | 2023-10-11 | 6.912 | 25,283,495 | +59,725 | 0.81% | 174,749,952 |
| 2023-10-12 | 2023-10-10 | 6.772 | 25,223,770 | +203,440 | 0.81% | 170,823,383 |
| 2023-10-11 | 2023-10-09 | 6.847 | 25,020,330 | -31,729 | 0.80% | 171,322,394 |
| 2023-10-10 | 2023-10-06 | 6.751 | 25,052,059 | -123,184 | 0.80% | 169,123,601 |
| 2023-10-09 | 2023-10-05 | 6.579 | 25,175,243 | +83,056 | 0.81% | 165,638,880 |
| 2023-10-06 | 2023-10-04 | 6.601 | 25,092,187 | +354,620 | 0.81% | 165,630,179 |
| 2023-10-05 | 2023-10-03 | 6.847 | 24,737,567 | +617,786 | 0.79% | 169,386,223 |
| 2023-10-04 | 2023-09-29 | 7.308 | 24,119,781 | -616,759 | 0.77% | 176,269,827 |
| 2023-10-03 | 2023-09-28 | 7.137 | 24,736,540 | -198,774 | 0.79% | 176,536,058 |
| 2023-09-29 | 2023-09-27 | 6.890 | 24,935,314 | +288,362 | 0.80% | 171,809,058 |
| 2023-09-28 | 2023-09-26 | 6.740 | 24,646,952 | +73,724 | 0.79% | 166,124,661 |
| 2023-09-27 | 2023-09-25 | 6.858 | 24,573,228 | +15,864 | 0.79% | 168,524,259 |
| 2023-09-26 | 2023-09-22 | 6.847 | 24,557,364 | -98,920 | 0.79% | 168,152,314 |
| 2023-09-25 | 2023-09-21 | 6.794 | 24,656,284 | +97,054 | 0.79% | 167,508,606 |
| 2023-09-22 | 2023-09-20 | 6.944 | 24,559,230 | -88,655 | 0.79% | 170,533,614 |
| 2023-09-21 | 2023-09-19 | 6.879 | 24,647,885 | +146,514 | 0.79% | 169,564,498 |
| 2023-09-20 | 2023-09-18 | 6.879 | 24,501,371 | +625,251 | 0.79% | 168,556,559 |
| 2023-09-19 | 2023-09-15 | 7.029 | 23,876,120 | +251,967 | 0.77% | 167,837,049 |
| 2023-09-18 | 2023-09-14 | 6.987 | 23,624,153 | -14,931 | 0.76% | 165,053,252 |
| 2023-09-15 | 2023-09-13 | 6.933 | 23,639,084 | -190,375 | 0.76% | 163,891,023 |
| 2023-09-14 | 2023-09-12 | 6.869 | 23,829,459 | -35,462 | 0.76% | 163,678,808 |
| 2023-09-13 | 2023-09-11 | 6.933 | 23,864,921 | +506,733 | 0.77% | 165,456,763 |
| 2023-09-12 | 2023-09-07 | 7.040 | 23,358,188 | +1,721,774 | 0.75% | 164,446,548 |
| 2023-09-11 | 2023-09-06 | 6.676 | 21,636,414 | +54,126 | 0.69% | 144,442,026 |
| 2023-09-07 | 2023-09-05 | 6.676 | 21,582,288 | +228,637 | 0.69% | 144,080,688 |
| 2023-09-06 | 2023-09-04 | 6.762 | 21,353,651 | +234,236 | 0.69% | 144,384,889 |
| 2023-09-05 | 2023-08-31 | 6.654 | 21,119,415 | -213,706 | 0.68% | 140,537,986 |
| 2023-09-04 | 2023-08-30 | 6.719 | 21,333,121 | -1,011,600 | 0.68% | 143,331,676 |
| 2023-08-31 | 2023-08-29 | 6.601 | 22,344,721 | +8,865 | 0.72% | 147,494,522 |
| 2023-08-30 | 2023-08-28 | 6.365 | 22,335,856 | +316,359 | 0.72% | 142,170,434 |
| 2023-08-29 | 2023-08-25 | 6.483 | 22,019,497 | +121,317 | 0.71% | 142,752,266 |
| 2023-08-28 | 2023-08-24 | 6.483 | 21,898,180 | -100,786 | 0.70% | 141,965,769 |
| 2023-08-25 | 2023-08-23 | 6.537 | 21,998,966 | +95,187 | 0.71% | 143,797,835 |
| 2023-08-24 | 2023-08-22 | 6.665 | 21,903,779 | -290,229 | 0.70% | 145,992,208 |
| 2023-08-23 | 2023-08-21 | 6.633 | 22,194,008 | +197,841 | 0.71% | 147,213,158 |
| 2023-08-22 | 2023-08-18 | 6.826 | 21,996,167 | +55,993 | 0.71% | 150,143,551 |
| 2023-08-21 | 2023-08-17 | 6.987 | 21,940,174 | -9,332 | 0.70% | 153,287,911 |
| 2023-08-18 | 2023-08-16 | 6.944 | 21,949,506 | +303,293 | 0.70% | 152,412,294 |
| 2023-08-17 | 2023-08-15 | 7.137 | 21,646,213 | +162,379 | 0.69% | 154,481,472 |
| 2023-08-16 | 2023-08-14 | 7.190 | 21,483,834 | -1,515,534 | 0.69% | 154,473,701 |
| 2023-08-15 | 2023-08-11 | 7.265 | 22,999,368 | -83,989 | 0.74% | 167,095,917 |
| 2023-08-14 | 2023-08-10 | 7.469 | 23,083,357 | +187,762 | 0.74% | 172,405,846 |
| 2023-08-11 | 2023-08-09 | 7.469 | 22,895,595 | +223,970 | 0.73% | 171,003,483 |
| 2023-08-10 | 2023-08-08 | 7.490 | 22,671,625 | +842,690 | 0.73% | 169,816,571 |
| 2023-08-09 | 2023-08-07 | 7.640 | 21,828,935 | +513,265 | 0.70% | 166,779,367 |
| 2023-08-08 | 2023-08-04 | 7.694 | 21,315,670 | -18,664 | 0.68% | 163,999,935 |
| 2023-08-07 | 2023-08-03 | 7.694 | 21,334,334 | +381,683 | 0.68% | 164,143,533 |
| 2023-08-04 | 2023-08-02 | 7.769 | 20,952,651 | +131,583 | 0.67% | 162,778,570 |
| 2023-08-03 | 2023-08-01 | 7.919 | 20,821,068 | +117,585 | 0.67% | 164,879,888 |
| 2023-08-02 | 2023-07-31 | 8.026 | 20,703,483 | -621,519 | 0.66% | 166,167,266 |
| 2023-08-01 | 2023-07-28 | 8.047 | 21,325,002 | -13,998 | 0.68% | 171,612,635 |
| 2023-07-31 | 2023-07-27 | 7.972 | 21,339,000 | +528,198 | 0.68% | 170,124,649 |
| 2023-07-28 | 2023-07-26 | 8.026 | 20,810,802 | +695,242 | 0.67% | 167,028,614 |
| 2023-07-27 | 2023-07-25 | 8.251 | 20,115,560 | -92,388 | 0.65% | 165,975,160 |
| 2023-07-26 | 2023-07-24 | 8.080 | 20,207,948 | +190,375 | 0.65% | 163,272,786 |
| 2023-07-25 | 2023-07-21 | 8.230 | 20,017,573 | +279,963 | 0.64% | 164,737,657 |
| 2023-07-24 | 2023-07-20 | 8.262 | 19,737,610 | +102,653 | 0.63% | 163,068,165 |
| 2023-07-21 | 2023-07-19 | 8.348 | 19,634,957 | +223,971 | 0.63% | 163,903,284 |
| 2023-07-20 | 2023-07-18 | 8.455 | 19,410,986 | +89,588 | 0.62% | 164,113,702 |
| 2023-07-19 | 2023-07-14 | 8.712 | 19,321,398 | -121,317 | 0.62% | 168,325,276 |
| 2023-07-18 | 2023-07-13 | 8.594 | 19,442,715 | -597,255 | 0.62% | 167,090,409 |
| 2023-07-14 | 2023-07-12 | 8.530 | 20,039,970 | -23,331 | 0.64% | 170,934,756 |
| 2023-07-13 | 2023-07-11 | 8.433 | 20,063,301 | +181,976 | 0.64% | 169,198,833 |
| 2023-07-12 | 2023-07-10 | 8.433 | 19,881,325 | +153,047 | 0.64% | 167,664,184 |
| 2023-07-11 | 2023-07-07 | 8.337 | 19,728,278 | +419,012 | 0.63% | 164,470,881 |
| 2023-07-10 | 2023-07-06 | 8.487 | 19,309,266 | +125,983 | 0.62% | 163,874,428 |
| 2023-07-07 | 2023-07-05 | 8.701 | 19,183,283 | -621,518 | 0.62% | 166,916,475 |
| 2023-07-06 | 2023-07-04 | 8.830 | 19,804,801 | +11,198 | 0.64% | 174,871,058 |
| 2023-07-05 | 2023-07-03 | 8.798 | 19,793,603 | -386,349 | 0.64% | 174,135,876 |
| 2023-07-04 | 2023-06-30 | 8.648 | 20,179,952 | +171,711 | 0.65% | 174,507,423 |
| 2023-07-03 | 2023-06-29 | 8.658 | 20,008,241 | +2,153,850 | 0.64% | 173,236,944 |
| 2023-06-30 | 2023-06-28 | 8.573 | 17,854,391 | -576,724 | 0.57% | 153,057,731 |
| 2023-06-29 | 2023-06-27 | 8.487 | 18,431,115 | -310,759 | 0.59% | 156,421,711 |
| 2023-06-28 | 2023-06-26 | 8.540 | 18,741,874 | +253,833 | 0.60% | 160,063,230 |
| 2023-06-27 | 2023-06-23 | 8.315 | 18,488,041 | +750,537 | 0.59% | 153,735,038 |
| 2023-06-26 | 2023-06-21 | 8.744 | 17,737,504 | +104,519 | 0.57% | 155,096,825 |
| 2023-06-23 | 2023-06-20 | 8.937 | 17,632,985 | +27,997 | 0.57% | 157,584,004 |
| 2023-06-20 | 2023-06-16 | 9.358 | 17,604,988 | +170,797 | 0.56% | 164,739,935 |
| 2023-06-19 | 2023-06-15 | 9.271 | 17,434,191 | -1,088,146 | 0.57% | 161,624,093 |
| 2023-06-16 | 2023-06-14 | 8.868 | 18,522,337 | +238,951 | 0.60% | 164,254,810 |
| 2023-06-15 | 2023-06-13 | 8.814 | 18,283,386 | +529,368 | 0.60% | 161,141,111 |
| 2023-06-14 | 2023-06-12 | 9.020 | 17,754,018 | +583,592 | 0.58% | 160,145,925 |
| 2023-06-13 | 2023-06-09 | 9.303 | 17,170,426 | -27,571 | 0.56% | 159,739,342 |
| 2023-06-12 | 2023-06-08 | 9.096 | 17,197,997 | +874,008 | 0.56% | 156,440,376 |
| 2023-06-09 | 2023-06-07 | 9.281 | 16,323,989 | +516,502 | 0.53% | 151,509,558 |
| 2023-06-08 | 2023-06-06 | 9.673 | 15,807,487 | -286,054 | 0.51% | 152,907,680 |
| 2023-06-07 | 2023-06-05 | 9.771 | 16,093,541 | -261,927 | 0.52% | 157,250,724 |
| 2023-06-06 | 2023-06-02 | 9.423 | 16,355,468 | -153,939 | 0.53% | 154,115,235 |
| 2023-06-05 | 2023-06-01 | 9.368 | 16,509,407 | +291,336 | 0.54% | 154,667,594 |
| 2023-06-02 | 2023-05-31 | 9.553 | 16,218,071 | +395,188 | 0.53% | 154,938,169 |
| 2023-06-01 | 2023-05-30 | 9.934 | 15,822,883 | -479,740 | 0.52% | 157,188,619 |
| 2023-05-31 | 2023-05-29 | 9.684 | 16,302,623 | +79,957 | 0.53% | 157,874,576 |
| 2023-05-30 | 2023-05-25 | 9.488 | 16,222,666 | -38,600 | 0.53% | 153,922,964 |
| 2023-05-29 | 2023-05-24 | 9.793 | 16,261,266 | +149,804 | 0.53% | 159,243,447 |
| 2023-05-25 | 2023-05-23 | 9.684 | 16,111,462 | +54,224 | 0.52% | 156,023,373 |
| 2023-05-24 | 2023-05-22 | 9.934 | 16,057,238 | +195,755 | 0.52% | 159,516,763 |
| 2023-05-23 | 2023-05-19 | 9.173 | 15,861,483 | +21,138 | 0.52% | 145,490,980 |
| 2023-05-22 | 2023-05-18 | 9.260 | 15,840,345 | +238,951 | 0.52% | 146,675,947 |
| 2023-05-19 | 2023-05-17 | 9.358 | 15,601,394 | +120,395 | 0.51% | 145,991,161 |
| 2023-05-18 | 2023-05-16 | 9.630 | 15,480,999 | -429,193 | 0.50% | 149,075,735 |
| 2023-05-17 | 2023-05-15 | 9.096 | 15,910,192 | +333,612 | 0.52% | 144,725,948 |
| 2023-05-16 | 2023-05-12 | 9.455 | 15,576,580 | +501,797 | 0.51% | 147,284,346 |
| 2023-05-15 | 2023-05-11 | 9.543 | 15,074,783 | +102,014 | 0.49% | 143,851,822 |
| 2023-05-12 | 2023-05-10 | 9.477 | 14,972,769 | +468,711 | 0.49% | 141,900,846 |
| 2023-05-11 | 2023-05-09 | 9.075 | 14,504,058 | +421,841 | 0.47% | 131,619,514 |
| 2023-05-10 | 2023-05-08 | 9.445 | 14,082,217 | +14,704 | 0.46% | 133,001,170 |
| 2023-05-09 | 2023-05-05 | 9.260 | 14,067,513 | -178,294 | 0.46% | 130,260,155 |
| 2023-05-08 | 2023-05-04 | 9.107 | 14,245,807 | +200,351 | 0.46% | 129,740,994 |
| 2023-05-05 | 2023-05-03 | 8.835 | 14,045,456 | +1,038,518 | 0.46% | 124,095,656 |
| 2023-05-04 | 2023-05-02 | 9.194 | 13,006,938 | -532,126 | 0.42% | 119,590,446 |
| 2023-05-03 | 2023-04-28 | 8.922 | 13,539,064 | -259,170 | 0.44% | 120,800,074 |
| 2023-05-02 | 2023-04-27 | 8.955 | 13,798,234 | +1,940,098 | 0.45% | 123,562,887 |
| 2023-04-28 | 2023-04-26 | 9.042 | 11,858,136 | +552,344 | 0.39% | 107,221,568 |
| 2023-04-27 | 2023-04-25 | 9.053 | 11,305,792 | +86,712 | 0.37% | 102,350,277 |
| 2023-04-26 | 2023-04-24 | 9.303 | 11,219,080 | -36,762 | 0.37% | 104,372,976 |
| 2023-04-25 | 2023-04-21 | 9.281 | 11,255,842 | +187,484 | 0.37% | 104,470,031 |
| 2023-04-24 | 2023-04-20 | 9.564 | 11,068,358 | -13,601 | 0.36% | 105,861,192 |
| 2023-04-21 | 2023-04-19 | 9.695 | 11,081,959 | -203,109 | 0.36% | 107,438,256 |
| 2023-04-20 | 2023-04-18 | 9.499 | 11,285,068 | +457,683 | 0.37% | 107,197,123 |
| 2023-04-19 | 2023-04-17 | 9.695 | 10,827,385 | +215,975 | 0.35% | 104,970,191 |
| 2023-04-18 | 2023-04-14 | 9.760 | 10,611,410 | -169,104 | 0.35% | 103,569,110 |
| 2023-04-17 | 2023-04-13 | 9.412 | 10,780,514 | +102,933 | 0.35% | 101,465,939 |
| 2023-04-14 | 2023-04-12 | 9.510 | 10,677,581 | +117,637 | 0.35% | 101,542,771 |
| 2023-04-13 | 2023-04-11 | 9.575 | 10,559,944 | -63,413 | 0.34% | 101,113,465 |
| 2023-04-12 | 2023-04-06 | 9.314 | 10,623,357 | +186,565 | 0.35% | 98,946,457 |
| 2023-04-11 | 2023-04-04 | 9.466 | 10,436,792 | +176,456 | 0.34% | 98,798,644 |
| 2023-04-06 | 2023-04-03 | 9.749 | 10,260,336 | +85,471 | 0.33% | 100,030,928 |
| 2023-04-04 | 2023-03-31 | 9.760 | 10,174,865 | +81,427 | 0.33% | 99,308,359 |
| 2023-04-03 | 2023-03-30 | 9.815 | 10,093,438 | -79,957 | 0.33% | 99,062,746 |
| 2023-03-31 | 2023-03-29 | 9.532 | 10,173,395 | +154,399 | 0.33% | 96,969,402 |
| 2023-03-30 | 2023-03-28 | 9.619 | 10,018,996 | -35,842 | 0.33% | 96,369,848 |
| 2023-03-29 | 2023-03-27 | 9.586 | 10,054,838 | +371,293 | 0.33% | 96,386,385 |
| 2023-03-28 | 2023-03-24 | 10.108 | 9,683,545 | +164,508 | 0.32% | 97,884,696 |
| 2023-03-27 | 2023-03-23 | 10.424 | 9,519,037 | +92,823 | 0.31% | 99,225,485 |
| 2023-03-24 | 2023-03-22 | 10.511 | 9,426,214 | -261,926 | 0.31% | 99,078,432 |
| 2023-03-23 | 2023-03-21 | 10.097 | 9,688,140 | +43,195 | 0.32% | 97,825,728 |
| 2023-03-22 | 2023-03-20 | 10.206 | 9,644,945 | +48,709 | 0.31% | 98,439,024 |
| 2023-03-21 | 2023-03-17 | 10.326 | 9,596,236 | -12,867 | 0.31% | 99,090,458 |
| 2023-03-20 | 2023-03-16 | 10.261 | 9,609,103 | +24,814 | 0.31% | 98,595,989 |
| 2023-03-17 | 2023-03-15 | 10.282 | 9,584,289 | +27,663 | 0.31% | 98,549,951 |
| 2023-03-16 | 2023-03-14 | 10.282 | 9,556,626 | -21,138 | 0.31% | 98,265,508 |
| 2023-03-15 | 2023-03-13 | 10.511 | 9,577,764 | +31,248 | 0.31% | 100,671,366 |
| 2023-03-14 | 2023-03-10 | 10.402 | 9,546,516 | -80,876 | 0.31% | 99,304,174 |
| 2023-03-13 | 2023-03-09 | 10.565 | 9,627,392 | -53,304 | 0.31% | 101,716,777 |
| 2023-03-10 | 2023-03-08 | 10.707 | 9,680,696 | +124,989 | 0.32% | 103,649,303 |
| 2023-03-09 | 2023-03-07 | 10.946 | 9,555,707 | -132,342 | 0.31% | 104,598,513 |
| 2023-03-08 | 2023-03-06 | 11.011 | 9,688,049 | -147,046 | 0.32% | 106,679,641 |
| 2023-03-07 | 2023-03-03 | 10.903 | 9,835,095 | +119,475 | 0.32% | 107,228,686 |
| 2023-03-06 | 2023-03-02 | 10.707 | 9,715,620 | -91,904 | 0.32% | 104,023,227 |
| 2023-03-03 | 2023-03-01 | 10.783 | 9,807,524 | +84,552 | 0.32% | 105,754,228 |
| 2023-03-02 | 2023-02-28 | 10.478 | 9,722,972 | +135,099 | 0.32% | 101,880,256 |
| 2023-03-01 | 2023-02-27 | 10.663 | 9,587,873 | +88,320 | 0.31% | 102,238,167 |
| 2023-02-28 | 2023-02-24 | 10.729 | 9,499,553 | +31,247 | 0.31% | 101,916,568 |
| 2023-02-27 | 2023-02-23 | 11.099 | 9,468,306 | +189,415 | 0.31% | 105,084,137 |
| 2023-02-24 | 2023-02-22 | 11.338 | 9,278,891 | -245,200 | 0.30% | 105,203,090 |
| 2023-02-23 | 2023-02-21 | 11.599 | 9,524,091 | +183,808 | 0.31% | 110,470,278 |
| 2023-02-22 | 2023-02-20 | 11.904 | 9,340,283 | -83,633 | 0.30% | 111,183,941 |
| 2023-02-21 | 2023-02-17 | 11.838 | 9,423,916 | -213,218 | 0.31% | 111,564,239 |
| 2023-02-20 | 2023-02-16 | 12.100 | 9,637,134 | +116,719 | 0.31% | 116,605,058 |
| 2023-02-17 | 2023-02-15 | 12.187 | 9,520,415 | +2,757 | 0.31% | 116,021,535 |
| 2023-02-16 | 2023-02-14 | 12.404 | 9,517,658 | -63,414 | 0.31% | 118,059,150 |
| 2023-02-15 | 2023-02-13 | 11.708 | 9,581,072 | -67,090 | 0.31% | 112,173,709 |
| 2023-02-14 | 2023-02-10 | 12.078 | 9,648,162 | -45,033 | 0.31% | 116,528,531 |
| 2023-02-13 | 2023-02-09 | 12.143 | 9,693,195 | -318,816 | 0.32% | 117,705,254 |
| 2023-02-10 | 2023-02-08 | 11.991 | 10,012,011 | +284,903 | 0.33% | 120,051,507 |
| 2023-02-09 | 2023-02-07 | 11.730 | 9,727,108 | -85,471 | 0.32% | 114,095,155 |
| 2023-02-08 | 2023-02-06 | 11.556 | 9,812,579 | -116,718 | 0.32% | 113,389,382 |
| 2023-02-07 | 2023-02-03 | 11.751 | 9,929,297 | -283,065 | 0.32% | 116,682,832 |
| 2023-02-06 | 2023-02-02 | 11.403 | 10,212,362 | +161,751 | 0.33% | 116,453,404 |
| 2023-02-03 | 2023-02-01 | 11.577 | 10,050,611 | -32,166 | 0.33% | 116,358,683 |
| 2023-02-02 | 2023-01-31 | 11.730 | 10,082,777 | +71,685 | 0.33% | 118,267,013 |
| 2023-02-01 | 2023-01-30 | 11.773 | 10,011,092 | +203,108 | 0.33% | 117,861,895 |
| 2023-01-31 | 2023-01-27 | 11.947 | 9,807,984 | +102,014 | 0.32% | 117,178,192 |
| 2023-01-30 | 2023-01-26 | 12.274 | 9,705,970 | +70,766 | 0.32% | 119,127,698 |
| 2023-01-27 | 2023-01-20 | 12.208 | 9,635,204 | -216,894 | 0.31% | 117,630,103 |
| 2023-01-26 | 2023-01-19 | 11.991 | 9,852,098 | +128,666 | 0.32% | 118,134,031 |
| 2023-01-20 | 2023-01-18 | 12.187 | 9,723,432 | -42,276 | 0.32% | 118,495,623 |
| 2023-01-19 | 2023-01-17 | 11.751 | 9,765,708 | -15,623 | 0.32% | 114,760,438 |
| 2023-01-18 | 2023-01-16 | 11.904 | 9,781,331 | +158,075 | 0.32% | 116,434,044 |
| 2023-01-17 | 2023-01-13 | 11.468 | 9,623,256 | +180,132 | 0.31% | 110,363,980 |
| 2023-01-16 | 2023-01-12 | 11.708 | 9,443,124 | +154,399 | 0.31% | 110,558,635 |
| 2023-01-13 | 2023-01-11 | 11.904 | 9,288,725 | -53,925 | 0.30% | 110,570,210 |
| 2023-01-12 | 2023-01-10 | 12.295 | 9,342,650 | -259,813 | 0.30% | 114,871,748 |
| 2023-01-11 | 2023-01-09 | 12.382 | 9,602,463 | -61,576 | 0.31% | 118,902,123 |
| 2023-01-10 | 2023-01-06 | 12.404 | 9,664,039 | -361,183 | 0.31% | 119,874,892 |
| 2023-01-09 | 2023-01-05 | 11.795 | 10,025,222 | +16,175 | 0.33% | 118,246,416 |
| 2023-01-06 | 2023-01-04 | 11.621 | 10,009,047 | -593,701 | 0.33% | 116,313,115 |
| 2023-01-05 | 2023-01-03 | 11.207 | 10,602,748 | -735,233 | 0.35% | 118,828,433 |
| 2023-01-04 | 2022-12-30 | 10.380 | 11,337,981 | -45,033 | 0.37% | 117,692,505 |
| 2023-01-03 | 2022-12-29 | 10.391 | 11,383,014 | +195,755 | 0.37% | 118,283,821 |
| 2022-12-30 | 2022-12-28 | 10.457 | 11,187,259 | -1,026,569 | 0.36% | 116,980,045 |
| 2022-12-29 | 2022-12-23 | 9.096 | 12,213,828 | +149,803 | 0.40% | 111,102,232 |
| 2022-12-28 | 2022-12-22 | 9.216 | 12,064,025 | +98,338 | 0.39% | 111,183,501 |
| 2022-12-23 | 2022-12-21 | 9.205 | 11,965,687 | -29,409 | 0.39% | 110,147,009 |
| 2022-12-22 | 2022-12-20 | 9.205 | 11,995,096 | +113,961 | 0.39% | 110,417,725 |
| 2022-12-21 | 2022-12-19 | 9.325 | 11,881,135 | +241,708 | 0.39% | 110,790,739 |
| 2022-12-20 | 2022-12-16 | 9.630 | 11,639,427 | -548,668 | 0.38% | 112,082,956 |
| 2022-12-19 | 2022-12-15 | 9.477 | 12,188,095 | +310,636 | 0.40% | 115,509,763 |
| 2022-12-16 | 2022-12-14 | 9.880 | 11,877,459 | +80,876 | 0.39% | 117,347,568 |
| 2022-12-15 | 2022-12-13 | 9.488 | 11,796,583 | +539,477 | 0.38% | 111,927,658 |
| 2022-12-14 | 2022-12-12 | 9.499 | 11,257,106 | +511,263 | 0.37% | 106,931,511 |
| 2022-12-13 | 2022-12-09 | 9.902 | 10,745,843 | +203,108 | 0.35% | 106,401,215 |
| 2022-12-12 | 2022-12-08 | 9.967 | 10,542,735 | +163,590 | 0.34% | 105,078,404 |
| 2022-12-09 | 2022-12-07 | 9.749 | 10,379,145 | +104,771 | 0.34% | 101,189,231 |
| 2022-12-08 | 2022-12-06 | 10.163 | 10,274,374 | -28,491 | 0.33% | 104,415,976 |
| 2022-12-07 | 2022-12-05 | 10.087 | 10,302,865 | +62,495 | 0.34% | 103,920,792 |
| 2022-12-06 | 2022-12-02 | 9.902 | 10,240,370 | +386,917 | 0.33% | 101,396,216 |
| 2022-12-05 | 2022-12-01 | 10.195 | 9,853,453 | +108,447 | 0.32% | 100,459,901 |
| 2022-12-01 | 2022-11-29 | 10.130 | 9,745,006 | +130,504 | 0.32% | 98,718,034 |
| 2022-11-30 | 2022-11-28 | 10.119 | 9,614,502 | +209,541 | 0.31% | 97,291,399 |
| 2022-11-29 | 2022-11-25 | 10.707 | 9,404,961 | -76,280 | 0.31% | 100,697,063 |
| 2022-11-28 | 2022-11-24 | 10.652 | 9,481,241 | -201,270 | 0.31% | 100,997,956 |
| 2022-11-25 | 2022-11-23 | 10.413 | 9,682,511 | +89,147 | 0.32% | 100,824,167 |
| 2022-11-24 | 2022-11-22 | 10.239 | 9,593,364 | +53,304 | 0.31% | 98,225,727 |
| 2022-11-23 | 2022-11-21 | 10.533 | 9,540,060 | -42,276 | 0.31% | 100,482,671 |
| 2022-11-22 | 2022-11-18 | 10.337 | 9,582,336 | +200,811 | 0.31% | 99,051,192 |
| 2022-11-21 | 2022-11-17 | 10.718 | 9,381,525 | -54,224 | 0.31% | 100,548,218 |
| 2022-11-18 | 2022-11-16 | 10.729 | 9,435,749 | +388,755 | 0.31% | 101,232,043 |
| 2022-11-17 | 2022-11-15 | 10.554 | 9,046,994 | +222,408 | 0.29% | 95,486,229 |
| 2022-11-16 | 2022-11-14 | 10.663 | 8,824,586 | +273,875 | 0.29% | 94,099,024 |
| 2022-11-15 | 2022-11-11 | 10.685 | 8,550,711 | +157,615 | 0.28% | 91,364,698 |
| 2022-11-14 | 2022-11-10 | 10.337 | 8,393,096 | +45,952 | 0.27% | 86,758,194 |
| 2022-11-11 | 2022-11-09 | 10.772 | 8,347,144 | -72,604 | 0.27% | 89,916,171 |
| 2022-11-10 | 2022-11-08 | 10.598 | 8,419,748 | +23,895 | 0.27% | 89,232,437 |
| 2022-11-09 | 2022-11-07 | 10.663 | 8,395,853 | -171,861 | 0.27% | 89,527,325 |
| 2022-11-08 | 2022-11-04 | 10.119 | 8,567,714 | -83,632 | 0.28% | 86,698,706 |
| 2022-11-07 | 2022-11-03 | 9.684 | 8,651,346 | -424,598 | 0.28% | 83,779,621 |
| 2022-11-04 | 2022-11-02 | 9.466 | 9,075,944 | +245,844 | 0.30% | 85,916,339 |
| 2022-11-03 | 2022-11-01 | 10.152 | 8,830,100 | -40,438 | 0.29% | 89,642,089 |
| 2022-11-02 | 2022-10-31 | 9.760 | 8,870,538 | +72,604 | 0.29% | 86,577,912 |
| 2022-11-01 | 2022-10-28 | 10.881 | 8,797,934 | +198,514 | 0.29% | 95,729,415 |
| 2022-10-31 | 2022-10-27 | 11.577 | 8,599,420 | +26,652 | 0.28% | 99,557,846 |
| 2022-10-28 | 2022-10-26 | 11.904 | 8,572,768 | -92,824 | 0.28% | 102,047,671 |
| 2022-10-27 | 2022-10-25 | 11.534 | 8,665,592 | -147,965 | 0.28% | 99,946,780 |
| 2022-10-25 | 2022-10-21 | 12.121 | 8,813,557 | -481,578 | 0.29% | 106,831,940 |
| 2022-10-24 | 2022-10-20 | 11.425 | 9,295,135 | -35,843 | 0.30% | 106,196,378 |
| 2022-10-21 | 2022-10-19 | 11.425 | 9,330,978 | +54,224 | 0.30% | 106,605,883 |
| 2022-10-20 | 2022-10-18 | 11.512 | 9,276,754 | -210,461 | 0.30% | 106,793,892 |
| 2022-10-19 | 2022-10-17 | 11.099 | 9,487,215 | -23,895 | 0.31% | 105,293,999 |
| 2022-10-18 | 2022-10-14 | 11.011 | 9,511,110 | -417,245 | 0.31% | 104,731,283 |
| 2022-10-17 | 2022-10-13 | 11.229 | 9,928,355 | +431,031 | 0.32% | 111,486,351 |
| 2022-10-14 | 2022-10-12 | 11.120 | 9,497,324 | -48,250 | 0.31% | 105,612,873 |
| 2022-10-13 | 2022-10-11 | 10.903 | 9,545,574 | -46,871 | 0.31% | 104,072,138 |
| 2022-10-12 | 2022-10-10 | 10.739 | 9,592,445 | -130,504 | 0.31% | 103,017,540 |
| 2022-10-11 | 2022-10-07 | 11.011 | 9,722,949 | +227,003 | 0.32% | 107,063,941 |
| 2022-10-10 | 2022-10-06 | 11.055 | 9,495,946 | -25,733 | 0.31% | 104,977,602 |
| 2022-10-07 | 2022-10-05 | 11.099 | 9,521,679 | -36,762 | 0.31% | 105,676,498 |
| 2022-10-06 | 2022-10-03 | 10.435 | 9,558,441 | +238,032 | 0.31% | 99,740,232 |
| 2022-10-05 | 2022-09-30 | 10.718 | 9,320,409 | -193,918 | 0.30% | 99,893,196 |
| 2022-10-03 | 2022-09-29 | 10.652 | 9,514,327 | -29,409 | 0.31% | 101,350,401 |
| 2022-09-30 | 2022-09-28 | 10.924 | 9,543,736 | -78,119 | 0.31% | 104,259,787 |
| 2022-09-29 | 2022-09-27 | 11.381 | 9,621,855 | +13,786 | 0.31% | 109,510,358 |
| 2022-09-28 | 2022-09-26 | 11.534 | 9,608,069 | +1,838 | 0.31% | 110,817,075 |
| 2022-09-27 | 2022-09-23 | 11.708 | 9,606,231 | -88,228 | 0.31% | 112,468,267 |
| 2022-09-26 | 2022-09-22 | 12.252 | 9,694,459 | +7,352 | 0.32% | 118,775,447 |
| 2022-09-23 | 2022-09-21 | 12.404 | 9,687,107 | +11,029 | 0.32% | 120,161,033 |
| 2022-09-22 | 2022-09-20 | 12.513 | 9,676,078 | +61,576 | 0.32% | 121,077,071 |
| 2022-09-21 | 2022-09-19 | 12.600 | 9,614,502 | +43,195 | 0.31% | 121,143,484 |
| 2022-09-20 | 2022-09-16 | 12.600 | 9,571,307 | +199,432 | 0.31% | 120,599,223 |
| 2022-09-19 | 2022-09-15 | 12.905 | 9,371,875 | +233,804 | 0.31% | 120,941,648 |
| 2022-09-16 | 2022-09-14 | 13.492 | 9,138,071 | -18,381 | 0.30% | 123,293,709 |
| 2022-09-15 | 2022-09-13 | 13.536 | 9,156,452 | +332,693 | 0.30% | 123,940,233 |
| 2022-09-14 | 2022-09-09 | 14.472 | 8,823,759 | -338,207 | 0.29% | 127,693,851 |
| 2022-09-13 | 2022-09-08 | 13.993 | 9,161,966 | -10,937 | 0.30% | 128,201,867 |
| 2022-09-09 | 2022-09-07 | 13.732 | 9,172,903 | +63,414 | 0.30% | 125,959,481 |
| 2022-09-08 | 2022-09-06 | 13.862 | 9,109,489 | -39,519 | 0.30% | 126,278,132 |
| 2022-09-07 | 2022-09-05 | 13.253 | 9,149,008 | +47,791 | 0.30% | 121,251,188 |
| 2022-09-06 | 2022-09-02 | 13.296 | 9,101,217 | +85,471 | 0.30% | 121,013,934 |
| 2022-09-05 | 2022-09-01 | 13.405 | 9,015,746 | +56,061 | 0.29% | 120,858,467 |
| 2022-09-02 | 2022-08-31 | 13.841 | 8,959,685 | +97,419 | 0.29% | 124,006,531 |
| 2022-09-01 | 2022-08-30 | 14.102 | 8,862,266 | +64,332 | 0.29% | 124,972,509 |
| 2022-08-31 | 2022-08-29 | 14.450 | 8,797,934 | -124,070 | 0.29% | 127,128,663 |
| 2022-08-30 | 2022-08-26 | 14.189 | 8,922,004 | +201,270 | 0.29% | 126,591,548 |
| 2022-08-29 | 2022-08-25 | 14.776 | 8,720,734 | -1,838 | 0.28% | 128,859,818 |
| 2022-08-26 | 2022-08-24 | 14.537 | 8,722,572 | -318,908 | 0.28% | 126,798,970 |
| 2022-08-25 | 2022-08-23 | 15.059 | 9,041,480 | -191,160 | 0.29% | 136,157,109 |
| 2022-08-24 | 2022-08-22 | 15.211 | 9,232,640 | -978,780 | 0.30% | 140,442,250 |
| 2022-08-23 | 2022-08-19 | 15.059 | 10,211,420 | +265,603 | 0.33% | 153,775,425 |
| 2022-08-22 | 2022-08-18 | 14.646 | 9,945,817 | -702,056 | 0.32% | 145,663,328 |
| 2022-08-19 | 2022-08-17 | 14.602 | 10,647,873 | -294,047 | 0.35% | 155,481,988 |
| 2022-08-18 | 2022-08-16 | 13.601 | 10,941,920 | +46,044 | 0.36% | 148,822,383 |
| 2022-08-17 | 2022-08-15 | 13.144 | 10,895,876 | -10,294 | 0.35% | 143,216,743 |
| 2022-08-16 | 2022-08-12 | 13.035 | 10,906,170 | +26,653 | 0.36% | 142,165,359 |
| 2022-08-15 | 2022-08-11 | 12.665 | 10,879,517 | -34,005 | 0.35% | 137,793,046 |
| 2022-08-12 | 2022-08-10 | 12.470 | 10,913,522 | -55,142 | 0.36% | 136,086,251 |
| 2022-08-11 | 2022-08-09 | 12.600 | 10,968,664 | +61,575 | 0.36% | 138,206,032 |
| 2022-08-10 | 2022-08-08 | 12.687 | 10,907,089 | +187,485 | 0.36% | 138,379,613 |
| 2022-08-09 | 2022-08-05 | 12.948 | 10,719,604 | -1,838 | 0.35% | 138,800,301 |
| 2022-08-08 | 2022-08-04 | 12.861 | 10,721,442 | +56,061 | 0.35% | 137,890,829 |
| 2022-08-05 | 2022-08-03 | 12.709 | 10,665,381 | -27,571 | 0.35% | 135,545,131 |
| 2022-08-04 | 2022-08-02 | 12.839 | 10,692,952 | -209,541 | 0.35% | 137,291,715 |
| 2022-08-03 | 2022-08-01 | 13.427 | 10,902,493 | +34,923 | 0.36% | 146,388,069 |
| 2022-08-02 | 2022-07-29 | 13.666 | 10,867,570 | +1,838 | 0.35% | 148,520,633 |
| 2022-08-01 | 2022-07-28 | 13.949 | 10,865,732 | +37,773 | 0.35% | 151,569,466 |
| 2022-07-29 | 2022-07-27 | 13.862 | 10,827,959 | +85,471 | 0.35% | 150,100,015 |
| 2022-07-28 | 2022-07-26 | 14.058 | 10,742,488 | +190,333 | 0.35% | 151,019,176 |
| 2022-07-27 | 2022-07-25 | 13.666 | 10,552,155 | +19,300 | 0.34% | 144,210,043 |
| 2022-07-26 | 2022-07-22 | 13.623 | 10,532,855 | +169,104 | 0.34% | 143,487,854 |
| 2022-07-25 | 2022-07-21 | 14.123 | 10,363,751 | +231,598 | 0.34% | 146,371,448 |
| 2022-07-22 | 2022-07-20 | 14.580 | 10,132,153 | -81,794 | 0.33% | 147,730,866 |
| 2022-07-21 | 2022-07-19 | 14.450 | 10,213,947 | +441,140 | 0.33% | 147,589,812 |
| 2022-07-20 | 2022-07-18 | 15.081 | 9,772,807 | +212,298 | 0.32% | 147,382,954 |
| 2022-07-19 | 2022-07-15 | 14.863 | 9,560,509 | +458,740 | 0.31% | 142,100,766 |
| 2022-07-18 | 2022-07-14 | 15.690 | 9,101,769 | +1,163,691 | 0.30% | 142,809,065 |
| 2022-07-15 | 2022-07-13 | 16.495 | 7,938,078 | +82,714 | 0.26% | 130,942,090 |
| 2022-07-14 | 2022-07-12 | 16.408 | 7,855,364 | -74,443 | 0.26% | 128,893,899 |
| 2022-07-13 | 2022-07-11 | 16.474 | 7,929,807 | +170,942 | 0.26% | 130,633,089 |
| 2022-07-12 | 2022-07-08 | 16.952 | 7,758,865 | -41,357 | 0.25% | 131,531,676 |
| 2022-07-11 | 2022-07-07 | 16.909 | 7,800,222 | +216,894 | 0.25% | 131,893,284 |
| 2022-07-08 | 2022-07-06 | 16.865 | 7,583,328 | -969,589 | 0.25% | 127,895,789 |
| 2022-07-07 | 2022-07-05 | 16.300 | 8,552,917 | +578,077 | 0.28% | 139,408,989 |
| 2022-07-06 | 2022-07-04 | 16.691 | 7,974,840 | -24,814 | 0.26% | 133,110,417 |
| 2022-07-05 | 2022-06-30 | 16.495 | 7,999,654 | -281,227 | 0.26% | 131,957,813 |
| 2022-07-04 | 2022-06-29 | 16.147 | 8,280,881 | +528,449 | 0.27% | 133,713,467 |
| 2022-06-30 | 2022-06-28 | 16.757 | 7,752,432 | +13,786 | 0.25% | 129,904,260 |
| 2022-06-29 | 2022-06-27 | 16.489 | 7,738,646 | +88,228 | 0.25% | 127,601,831 |
| 2022-06-28 | 2022-06-24 | 16.511 | 7,650,418 | +316,781 | 0.25% | 126,315,468 |
| 2022-06-27 | 2022-06-23 | 16.357 | 7,333,637 | +157,078 | 0.24% | 119,954,994 |
| 2022-06-24 | 2022-06-22 | 16.379 | 7,176,559 | +405,187 | 0.24% | 117,543,686 |
| 2022-06-23 | 2022-06-21 | 16.885 | 6,771,372 | -65,412 | 0.22% | 114,335,777 |
| 2022-06-22 | 2022-06-20 | 16.819 | 6,836,784 | +78,130 | 0.23% | 114,988,743 |
| 2022-06-21 | 2022-06-17 | 16.379 | 6,758,654 | +256,467 | 0.22% | 110,698,888 |
| 2022-06-20 | 2022-06-16 | 16.687 | 6,502,187 | +258,919 | 0.21% | 108,502,256 |
| 2022-06-17 | 2022-06-15 | 16.687 | 6,243,268 | +748,596 | 0.21% | 104,181,665 |
| 2022-06-16 | 2022-06-14 | 17.502 | 5,494,672 | +137,182 | 0.18% | 96,165,437 |
| 2022-06-15 | 2022-06-13 | 17.193 | 5,357,490 | +94,483 | 0.18% | 92,113,336 |
| 2022-06-14 | 2022-06-10 | 17.458 | 5,263,007 | +6,359 | 0.17% | 91,879,208 |
| 2022-06-13 | 2022-06-09 | 17.325 | 5,256,648 | +90,849 | 0.17% | 91,073,859 |
| 2022-06-10 | 2022-06-08 | 17.347 | 5,165,799 | +129,914 | 0.17% | 89,613,581 |
| 2022-06-09 | 2022-06-07 | 17.458 | 5,035,885 | +579,616 | 0.17% | 87,914,214 |
| 2022-06-08 | 2022-06-06 | 18.184 | 4,456,269 | +168,661 | 0.15% | 81,032,932 |
| 2022-06-07 | 2022-06-02 | 18.558 | 4,287,608 | -51,784 | 0.14% | 79,570,623 |
| 2022-06-06 | 2022-06-01 | 18.448 | 4,339,392 | -19,078 | 0.14% | 80,053,995 |
| 2022-06-02 | 2022-05-31 | 18.558 | 4,358,470 | -491,584 | 0.14% | 80,885,699 |
| 2022-06-01 | 2022-05-30 | 17.656 | 4,850,054 | -446,976 | 0.16% | 85,631,007 |
| 2022-05-31 | 2022-05-27 | 17.017 | 5,297,030 | +194,144 | 0.17% | 90,140,930 |
| 2022-05-30 | 2022-05-26 | 17.502 | 5,102,886 | +7,268 | 0.17% | 89,308,563 |
| 2022-05-27 | 2022-05-25 | 17.480 | 5,095,618 | -62,686 | 0.17% | 89,069,184 |
| 2022-05-26 | 2022-05-24 | 17.369 | 5,158,304 | -79,947 | 0.17% | 89,597,119 |
| 2022-05-25 | 2022-05-23 | 17.590 | 5,238,251 | -244,384 | 0.17% | 92,138,936 |
| 2022-05-24 | 2022-05-20 | 17.281 | 5,482,635 | +135,002 | 0.18% | 94,747,792 |
| 2022-05-23 | 2022-05-19 | 17.480 | 5,347,633 | -122,646 | 0.18% | 93,474,297 |
| 2022-05-20 | 2022-05-18 | 17.546 | 5,470,279 | -475,231 | 0.18% | 95,979,373 |
| 2022-05-19 | 2022-05-17 | 16.885 | 5,945,510 | -229,848 | 0.20% | 100,390,955 |
| 2022-05-18 | 2022-05-16 | 16.357 | 6,175,358 | +286,174 | 0.20% | 101,009,230 |
| 2022-05-17 | 2022-05-13 | 16.907 | 5,889,184 | -357,945 | 0.19% | 99,569,529 |
| 2022-05-16 | 2022-05-12 | 16.401 | 6,247,129 | -349,768 | 0.21% | 102,458,231 |
| 2022-05-13 | 2022-05-11 | 16.203 | 6,596,897 | +129,005 | 0.22% | 106,887,674 |
| 2022-05-12 | 2022-05-10 | 16.093 | 6,467,892 | -116,377 | 0.21% | 104,085,503 |
| 2022-05-11 | 2022-05-06 | 16.137 | 6,584,269 | +554,178 | 0.22% | 106,248,217 |
| 2022-05-10 | 2022-05-05 | 17.039 | 6,030,091 | +145,359 | 0.20% | 102,748,369 |
| 2022-05-06 | 2022-05-04 | 17.127 | 5,884,732 | +108,110 | 0.19% | 100,789,756 |
| 2022-05-05 | 2022-05-03 | 17.325 | 5,776,622 | -35,340 | 0.19% | 100,082,649 |
| 2022-05-04 | 2022-04-29 | 16.973 | 5,811,962 | +242,021 | 0.19% | 98,647,766 |
| 2022-05-03 | 2022-04-28 | 16.951 | 5,569,941 | -5,996 | 0.18% | 94,417,268 |
| 2022-04-29 | 2022-04-27 | 16.907 | 5,575,937 | -14,535 | 0.18% | 94,273,404 |
| 2022-04-28 | 2022-04-26 | 16.731 | 5,590,472 | -1,817 | 0.18% | 93,534,575 |
| 2022-04-27 | 2022-04-25 | 16.643 | 5,592,289 | +116,286 | 0.18% | 93,072,528 |
| 2022-04-26 | 2022-04-22 | 17.325 | 5,476,003 | +312,521 | 0.18% | 94,874,286 |
| 2022-04-25 | 2022-04-21 | 17.303 | 5,163,482 | +603,418 | 0.17% | 89,346,043 |
| 2022-04-22 | 2022-04-20 | 17.700 | 4,560,064 | +418,814 | 0.15% | 80,711,812 |
| 2022-04-21 | 2022-04-19 | 18.514 | 4,141,250 | +89,032 | 0.14% | 76,672,134 |
| 2022-04-20 | 2022-04-14 | 18.778 | 4,052,218 | +19,078 | 0.13% | 76,094,268 |
| 2022-04-19 | 2022-04-13 | 18.492 | 4,033,140 | +183,515 | 0.13% | 74,581,771 |
| 2022-04-14 | 2022-04-12 | 18.580 | 3,849,625 | +91,031 | 0.13% | 71,527,160 |
| 2022-04-13 | 2022-04-11 | 18.977 | 3,758,594 | +189,056 | 0.12% | 71,325,166 |
| 2022-04-12 | 2022-04-08 | 20.055 | 3,569,538 | -39,973 | 0.12% | 71,588,044 |
| 2022-04-11 | 2022-04-07 | 20.033 | 3,609,511 | +162,710 | 0.12% | 72,310,251 |
| 2022-04-08 | 2022-04-06 | 20.738 | 3,446,801 | -157,168 | 0.11% | 71,478,795 |
| 2022-04-07 | 2022-04-04 | 20.584 | 3,603,969 | -85,398 | 0.12% | 74,182,722 |
| 2022-04-06 | 2022-04-01 | 20.385 | 3,689,367 | -267,142 | 0.12% | 75,209,544 |
| 2022-04-04 | 2022-03-31 | 19.637 | 3,956,509 | -304,344 | 0.13% | 77,693,936 |
| 2022-04-01 | 2022-03-30 | 19.615 | 4,260,853 | -484,951 | 0.14% | 83,576,535 |
| 2022-03-31 | 2022-03-29 | 18.646 | 4,745,804 | -222,580 | 0.16% | 88,491,859 |
| 2022-03-30 | 2022-03-28 | 18.316 | 4,968,384 | -387,925 | 0.16% | 91,001,508 |
| 2022-03-29 | 2022-03-25 | 17.171 | 5,356,309 | +137,818 | 0.18% | 91,975,114 |
| 2022-03-28 | 2022-03-24 | 17.876 | 5,218,491 | +118,103 | 0.17% | 93,284,841 |
| 2022-03-25 | 2022-03-23 | 17.986 | 5,100,388 | +181,698 | 0.17% | 91,735,067 |
| 2022-03-24 | 2022-03-22 | 18.294 | 4,918,690 | -207,136 | 0.16% | 89,983,024 |
| 2022-03-23 | 2022-03-21 | 17.766 | 5,125,826 | +170,796 | 0.17% | 91,064,164 |
| 2022-03-22 | 2022-03-18 | 17.942 | 4,955,030 | +69,954 | 0.16% | 88,902,506 |
| 2022-03-21 | 2022-03-17 | 18.096 | 4,885,076 | +41,791 | 0.16% | 88,400,201 |
| 2022-03-18 | 2022-03-16 | 18.184 | 4,843,285 | -842,170 | 0.16% | 88,070,443 |
| 2022-03-17 | 2022-03-15 | 16.093 | 5,685,455 | -240,477 | 0.19% | 91,494,020 |
| 2022-03-16 | 2022-03-14 | 17.061 | 5,925,932 | +510,571 | 0.20% | 101,104,032 |
| 2022-03-15 | 2022-03-11 | 18.382 | 5,415,361 | +148,992 | 0.18% | 99,546,042 |
| 2022-03-14 | 2022-03-10 | 19.307 | 5,266,369 | -169,161 | 0.17% | 101,676,594 |
| 2022-03-11 | 2022-03-09 | 18.800 | 5,435,530 | -711,574 | 0.18% | 102,190,348 |
| 2022-03-10 | 2022-03-08 | 17.920 | 6,147,104 | -590,972 | 0.20% | 110,155,218 |
| 2022-03-09 | 2022-03-07 | 17.744 | 6,738,076 | -104,477 | 0.22% | 119,558,665 |
| 2022-03-08 | 2022-03-04 | 17.832 | 6,842,553 | -65,411 | 0.23% | 122,015,021 |
| 2022-03-07 | 2022-03-03 | 18.052 | 6,907,964 | -231,846 | 0.23% | 124,702,174 |
| 2022-03-04 | 2022-03-02 | 17.854 | 7,139,810 | -295,259 | 0.24% | 127,472,827 |
| 2022-03-03 | 2022-03-01 | 17.964 | 7,435,069 | -341,592 | 0.25% | 133,562,725 |
| 2022-03-02 | 2022-02-28 | 17.612 | 7,776,661 | -716,799 | 0.26% | 136,959,847 |
| 2022-03-01 | 2022-02-25 | 17.171 | 8,493,460 | -608,255 | 0.28% | 145,844,265 |
| 2022-02-28 | 2022-02-24 | 16.225 | 9,101,715 | -278,906 | 0.30% | 147,672,909 |
| 2022-02-25 | 2022-02-23 | 16.423 | 9,380,621 | +89,032 | 0.31% | 154,056,677 |
| 2022-02-24 | 2022-02-22 | 16.467 | 9,291,589 | +150,809 | 0.31% | 153,003,617 |
| 2022-02-23 | 2022-02-21 | 17.193 | 9,140,780 | -243,475 | 0.30% | 157,160,861 |
| 2022-02-22 | 2022-02-18 | 17.083 | 9,384,255 | +548,727 | 0.31% | 160,314,066 |
| 2022-02-21 | 2022-02-17 | 17.524 | 8,835,528 | +64,503 | 0.29% | 154,830,203 |
| 2022-02-18 | 2022-02-16 | 17.458 | 8,771,025 | +114,470 | 0.29% | 153,120,608 |
| 2022-02-17 | 2022-02-15 | 17.568 | 8,656,555 | -21,804 | 0.29% | 152,075,094 |
| 2022-02-16 | 2022-02-14 | 17.171 | 8,678,359 | +1,146,514 | 0.29% | 149,019,233 |
| 2022-02-15 | 2022-02-11 | 18.140 | 7,531,845 | -87,215 | 0.25% | 136,627,680 |
| 2022-02-14 | 2022-02-10 | 18.448 | 7,619,060 | -316,246 | 0.25% | 140,557,984 |
| 2022-02-11 | 2022-02-09 | 18.052 | 7,935,306 | -464,964 | 0.26% | 143,247,694 |
| 2022-02-10 | 2022-02-08 | 17.436 | 8,400,270 | +477,865 | 0.28% | 146,463,206 |
| 2022-02-09 | 2022-02-07 | 18.316 | 7,922,405 | -262,553 | 0.26% | 145,107,706 |
| 2022-02-08 | 2022-02-04 | 18.140 | 8,184,958 | -730,426 | 0.27% | 148,475,151 |
| 2022-02-07 | 2022-01-31 | 17.325 | 8,915,384 | +110,836 | 0.29% | 154,463,153 |
| 2022-02-04 | 2022-01-27 | 17.590 | 8,804,548 | +422,447 | 0.29% | 154,868,807 |
| 2022-01-28 | 2022-01-26 | 18.228 | 8,382,101 | -424,264 | 0.28% | 152,789,439 |
| 2022-01-27 | 2022-01-25 | 17.017 | 8,806,365 | +700,445 | 0.29% | 149,860,192 |
| 2022-01-26 | 2022-01-24 | 17.678 | 8,105,920 | +211,678 | 0.27% | 143,293,987 |
| 2022-01-25 | 2022-01-21 | 18.536 | 7,894,242 | +808,556 | 0.26% | 146,329,752 |
| 2022-01-24 | 2022-01-20 | 19.483 | 7,085,686 | -154,443 | 0.23% | 138,049,641 |
| 2022-01-21 | 2022-01-19 | 19.703 | 7,240,129 | -393,376 | 0.24% | 142,652,520 |
| 2022-01-20 | 2022-01-18 | 18.955 | 7,633,505 | +149,900 | 0.25% | 144,689,579 |
| 2022-01-19 | 2022-01-17 | 18.778 | 7,483,605 | -119,012 | 0.25% | 140,530,307 |
| 2022-01-18 | 2022-01-14 | 18.602 | 7,602,617 | -296,167 | 0.25% | 141,426,219 |
| 2022-01-17 | 2022-01-13 | 18.426 | 7,898,784 | -314,338 | 0.26% | 145,544,502 |
| 2022-01-14 | 2022-01-12 | 18.096 | 8,213,122 | +54,510 | 0.27% | 148,624,429 |
| 2022-01-13 | 2022-01-11 | 17.766 | 8,158,612 | +534,192 | 0.27% | 144,943,893 |
| 2022-01-12 | 2022-01-10 | 17.832 | 7,624,420 | +109,018 | 0.25% | 135,957,115 |
| 2022-01-11 | 2022-01-07 | 17.392 | 7,515,402 | +405,187 | 0.25% | 130,704,162 |
| 2022-01-10 | 2022-01-06 | 18.052 | 7,110,215 | +528,740 | 0.23% | 128,353,198 |
| 2022-01-07 | 2022-01-05 | 18.558 | 6,581,475 | +573,257 | 0.22% | 122,140,845 |
| 2022-01-06 | 2022-01-04 | 20.121 | 6,008,218 | +168,071 | 0.20% | 120,893,231 |
| 2022-01-05 | 2022-01-03 | 21.134 | 5,840,147 | -403,370 | 0.19% | 123,425,564 |
| 2022-01-04 | 2021-12-31 | 20.033 | 6,243,517 | +154,444 | 0.21% | 125,077,963 |
| 2022-01-03 | 2021-12-29 | 19.945 | 6,089,073 | -40,882 | 0.20% | 121,447,754 |
| 2021-12-30 | 2021-12-28 | 19.989 | 6,129,955 | -129,006 | 0.20% | 122,533,050 |
| 2021-12-29 | 2021-12-24 | 20.606 | 6,258,961 | -506,028 | 0.21% | 128,969,852 |
| 2021-12-28 | 2021-12-22 | 19.285 | 6,764,989 | -284,358 | 0.22% | 130,461,182 |
| 2021-12-23 | 2021-12-21 | 19.307 | 7,049,347 | -111,744 | 0.23% | 136,100,146 |
| 2021-12-22 | 2021-12-20 | 18.888 | 7,161,091 | -249,834 | 0.24% | 135,262,244 |
| 2021-12-21 | 2021-12-17 | 20.143 | 7,410,925 | +109,927 | 0.24% | 149,280,686 |
| 2021-12-20 | 2021-12-16 | 20.496 | 7,300,998 | -714,981 | 0.24% | 149,638,043 |
| 2021-12-17 | 2021-12-15 | 19.549 | 8,015,979 | +170,614 | 0.26% | 156,703,842 |
| 2021-12-16 | 2021-12-14 | 19.439 | 7,845,365 | +277,998 | 0.26% | 152,504,959 |
| 2021-12-15 | 2021-12-13 | 19.417 | 7,567,367 | -585,068 | 0.25% | 146,934,402 |
| 2021-12-14 | 2021-12-10 | 18.911 | 8,152,435 | +391,559 | 0.27% | 154,166,715 |
| 2021-12-13 | 2021-12-09 | 19.681 | 7,760,876 | -862,683 | 0.26% | 152,741,964 |
| 2021-12-10 | 2021-12-08 | 18.030 | 8,623,559 | -163,001 | 0.28% | 155,482,154 |
| 2021-12-09 | 2021-12-07 | 17.436 | 8,786,560 | +388,833 | 0.29% | 153,198,379 |
| 2021-12-08 | 2021-12-06 | 17.876 | 8,397,727 | -89,032 | 0.28% | 150,116,313 |
| 2021-12-07 | 2021-12-03 | 18.866 | 8,486,759 | -866,699 | 0.28% | 160,115,288 |
| 2021-12-06 | 2021-12-02 | 17.964 | 9,353,458 | -182,606 | 0.31% | 168,024,444 |
| 2021-12-03 | 2021-12-01 | 17.986 | 9,536,064 | -776,032 | 0.31% | 171,514,690 |
| 2021-12-02 | 2021-11-30 | 17.612 | 10,312,096 | +773,125 | 0.34% | 181,613,046 |
| 2021-12-01 | 2021-11-29 | 18.052 | 9,538,971 | -956,640 | 0.31% | 172,196,964 |
| 2021-11-30 | 2021-11-26 | 17.347 | 10,495,611 | -188,057 | 0.35% | 182,072,373 |
| 2021-11-29 | 2021-11-25 | 17.832 | 10,683,668 | -831,086 | 0.35% | 190,509,006 |
| 2021-11-26 | 2021-11-24 | 17.502 | 11,514,754 | -223,488 | 0.38% | 201,526,379 |
| 2021-11-25 | 2021-11-23 | 16.709 | 11,738,242 | -32,706 | 0.39% | 196,134,929 |
| 2021-11-24 | 2021-11-22 | 16.995 | 11,770,948 | +141,724 | 0.39% | 200,050,136 |
| 2021-11-23 | 2021-11-19 | 17.281 | 11,629,224 | +239,842 | 0.38% | 200,969,662 |
| 2021-11-22 | 2021-11-18 | 17.325 | 11,389,382 | +588,701 | 0.38% | 197,326,313 |
| 2021-11-19 | 2021-11-17 | 17.524 | 10,800,681 | +580,524 | 0.36% | 189,266,746 |
| 2021-11-18 | 2021-11-16 | 17.788 | 10,220,157 | +91,031 | 0.34% | 181,793,787 |
| 2021-11-17 | 2021-11-15 | 17.700 | 10,129,126 | +653,204 | 0.33% | 179,282,595 |
| 2021-11-16 | 2021-11-12 | 18.096 | 9,475,922 | -37,248 | 0.31% | 171,476,023 |
| 2021-11-15 | 2021-11-11 | 17.546 | 9,513,170 | +473,323 | 0.31% | 166,914,355 |
| 2021-11-12 | 2021-11-10 | 17.612 | 9,039,847 | +1,125,618 | 0.30% | 159,206,640 |
| 2021-11-11 | 2021-11-09 | 18.822 | 7,914,229 | +263,462 | 0.26% | 148,965,204 |
| 2021-11-10 | 2021-11-08 | 18.492 | 7,650,767 | +255,286 | 0.25% | 141,479,778 |
| 2021-11-09 | 2021-11-05 | 19.703 | 7,395,481 | -57,235 | 0.24% | 145,713,426 |
| 2021-11-08 | 2021-11-04 | 20.496 | 7,452,716 | -111,017 | 0.25% | 152,747,588 |
| 2021-11-05 | 2021-11-03 | 19.593 | 7,563,733 | +495,126 | 0.25% | 148,195,940 |
| 2021-11-04 | 2021-11-02 | 19.329 | 7,068,607 | +784,027 | 0.23% | 136,627,607 |
| 2021-11-03 | 2021-11-01 | 19.659 | 6,284,580 | -74,496 | 0.21% | 123,548,599 |
| 2021-11-02 | 2021-10-29 | 20.011 | 6,359,076 | +197,142 | 0.21% | 127,252,993 |
| 2021-11-01 | 2021-10-28 | 19.901 | 6,161,934 | +66,774 | 0.20% | 122,629,676 |
| 2021-10-29 | 2021-10-27 | 20.363 | 6,095,160 | +643,210 | 0.20% | 124,118,624 |
| 2021-10-28 | 2021-10-26 | 20.033 | 5,451,950 | +76,313 | 0.18% | 109,220,300 |
| 2021-10-27 | 2021-10-25 | 20.275 | 5,375,637 | -329,056 | 0.18% | 108,993,268 |
| 2021-10-26 | 2021-10-22 | 18.690 | 5,704,693 | -983,440 | 0.19% | 106,622,798 |
| 2021-10-25 | 2021-10-21 | 19.043 | 6,688,133 | +82,672 | 0.22% | 127,359,433 |
| 2021-10-22 | 2021-10-20 | 19.219 | 6,605,461 | -298,893 | 0.22% | 126,948,474 |
| 2021-10-21 | 2021-10-19 | 18.888 | 6,904,354 | -1,166,591 | 0.23% | 130,412,868 |
| 2021-10-20 | 2021-10-18 | 17.612 | 8,070,945 | +1,217,469 | 0.27% | 142,142,675 |
| 2021-10-19 | 2021-10-15 | 18.030 | 6,853,476 | -287,810 | 0.23% | 123,567,684 |
| 2021-10-18 | 2021-10-12 | 16.797 | 7,141,286 | -49,785 | 0.24% | 119,952,989 |
| 2021-10-15 | 2021-10-11 | 16.511 | 7,191,071 | -1,866,037 | 0.24% | 118,731,225 |
| 2021-10-12 | 2021-10-08 | 18.118 | 9,057,108 | +23,620 | 0.30% | 164,096,565 |
| 2021-10-11 | 2021-10-07 | 19.769 | 9,033,488 | +407,912 | 0.30% | 178,583,741 |
| 2021-10-08 | 2021-10-06 | 20.143 | 8,625,576 | +1,390,716 | 0.28% | 173,747,798 |
| 2021-10-07 | 2021-10-05 | 20.253 | 7,234,860 | -394,285 | 0.24% | 146,530,512 |
| 2021-10-06 | 2021-10-04 | 19.571 | 7,629,145 | +1,817 | 0.25% | 149,309,602 |
| 2021-10-05 | 2021-09-30 | 21.178 | 7,627,328 | +1,256,441 | 0.25% | 161,531,640 |
| 2021-10-04 | 2021-09-29 | 20.518 | 6,370,887 | +886,686 | 0.21% | 130,715,149 |
| 2021-09-30 | 2021-09-28 | 21.222 | 5,484,201 | +112,653 | 0.18% | 116,385,937 |
| 2021-09-29 | 2021-09-27 | 20.165 | 5,371,548 | -96,346 | 0.18% | 108,319,100 |
| 2021-09-28 | 2021-09-24 | 19.813 | 5,467,894 | -602,328 | 0.18% | 108,335,977 |
| 2021-09-27 | 2021-09-23 | 19.527 | 6,070,222 | -772,611 | 0.20% | 118,532,734 |
| 2021-09-24 | 2021-09-21 | 18.492 | 6,842,833 | +447,885 | 0.23% | 126,539,273 |
| 2021-09-23 | 2021-09-20 | 17.546 | 6,394,948 | +65,411 | 0.21% | 112,203,253 |
| 2021-09-21 | 2021-09-17 | 17.942 | 6,329,537 | +79,947 | 0.21% | 113,563,733 |
| 2021-09-20 | 2021-09-16 | 17.281 | 6,249,590 | -151,717 | 0.21% | 108,001,874 |
| 2021-09-17 | 2021-09-15 | 18.008 | 6,401,307 | +173,521 | 0.21% | 115,274,187 |
| 2021-09-16 | 2021-09-14 | 17.656 | 6,227,786 | +66,320 | 0.21% | 109,955,804 |
| 2021-09-15 | 2021-09-13 | 18.162 | 6,161,466 | -456,970 | 0.20% | 111,904,645 |
| 2021-09-14 | 2021-09-10 | 18.514 | 6,618,436 | -217,129 | 0.22% | 122,535,373 |
| 2021-09-13 | 2021-09-09 | 18.668 | 6,835,565 | +536,917 | 0.23% | 127,608,728 |
| 2021-09-10 | 2021-09-08 | 19.065 | 6,298,648 | -51,784 | 0.21% | 120,081,288 |
| 2021-09-09 | 2021-09-07 | 17.942 | 6,350,432 | +325,239 | 0.21% | 113,938,628 |
| 2021-09-08 | 2021-09-06 | 17.810 | 6,025,193 | -218,900 | 0.20% | 107,307,380 |
| 2021-09-07 | 2021-09-03 | 17.744 | 6,244,093 | -161,712 | 0.21% | 110,793,559 |
| 2021-09-06 | 2021-09-02 | 17.436 | 6,405,805 | +659,564 | 0.21% | 111,688,640 |
| 2021-09-03 | 2021-09-01 | 17.039 | 5,746,241 | +9,993 | 0.19% | 97,911,771 |
| 2021-09-02 | 2021-08-31 | 17.458 | 5,736,248 | +392,468 | 0.19% | 100,140,837 |
| 2021-09-01 | 2021-08-30 | 17.898 | 5,343,780 | -432,441 | 0.18% | 95,642,127 |
| 2021-08-31 | 2021-08-27 | 15.586 | 5,776,221 | +42,517 | 0.19% | 90,029,983 |
| 2021-08-30 | 2021-08-26 | 15.806 | 5,733,704 | +121,738 | 0.19% | 90,629,550 |
| 2021-08-27 | 2021-08-25 | 16.269 | 5,611,966 | -136,274 | 0.18% | 91,299,748 |
| 2021-08-26 | 2021-08-24 | 16.269 | 5,748,240 | -255,285 | 0.19% | 93,516,757 |
| 2021-08-25 | 2021-08-23 | 16.115 | 6,003,525 | +154,443 | 0.20% | 96,744,774 |
| 2021-08-24 | 2021-08-20 | 14.486 | 5,849,082 | +99,934 | 0.19% | 84,727,367 |
| 2021-08-23 | 2021-08-19 | 14.309 | 5,749,148 | +47,241 | 0.19% | 82,267,245 |
| 2021-08-20 | 2021-08-18 | 14.684 | 5,701,907 | +101,751 | 0.19% | 83,725,177 |
| 2021-08-19 | 2021-08-17 | 14.442 | 5,600,156 | -195,325 | 0.18% | 80,874,959 |
| 2021-08-18 | 2021-08-16 | 14.684 | 5,795,481 | -189,875 | 0.19% | 85,099,190 |
| 2021-08-17 | 2021-08-13 | 15.212 | 5,985,356 | -52,692 | 0.20% | 91,049,621 |
| 2021-08-16 | 2021-08-12 | 15.366 | 6,038,048 | +368,847 | 0.20% | 92,781,650 |
| 2021-08-13 | 2021-08-11 | 15.939 | 5,669,201 | +106,293 | 0.19% | 90,358,816 |
| 2021-08-12 | 2021-08-10 | 15.652 | 5,562,908 | +75,405 | 0.18% | 87,072,615 |
| 2021-08-11 | 2021-08-09 | 15.784 | 5,487,503 | +138,090 | 0.18% | 86,617,179 |
| 2021-08-10 | 2021-08-06 | 15.917 | 5,349,413 | -61,777 | 0.18% | 85,144,095 |
| 2021-08-09 | 2021-08-05 | 16.335 | 5,411,190 | +39,019 | 0.18% | 88,390,746 |
| 2021-08-06 | 2021-08-04 | 16.445 | 5,372,171 | -127,188 | 0.18% | 88,344,708 |
| 2021-08-05 | 2021-08-03 | 16.775 | 5,499,359 | -84,490 | 0.18% | 92,252,289 |
| 2021-08-04 | 2021-08-02 | 16.753 | 5,583,849 | +362,488 | 0.18% | 93,546,691 |
| 2021-08-03 | 2021-07-30 | 15.983 | 5,221,361 | +222,580 | 0.17% | 83,450,790 |
| 2021-08-02 | 2021-07-29 | 14.970 | 4,998,781 | -30,889 | 0.16% | 74,831,273 |
| 2021-07-30 | 2021-07-28 | 14.309 | 5,029,670 | -352,494 | 0.17% | 71,971,898 |
| 2021-07-29 | 2021-07-27 | 13.275 | 5,382,164 | -311,612 | 0.18% | 71,447,058 |
| 2021-07-28 | 2021-07-26 | 13.539 | 5,693,776 | -155,352 | 0.19% | 77,087,791 |
| 2021-07-27 | 2021-07-23 | 14.376 | 5,849,128 | -82,672 | 0.19% | 84,084,204 |
| 2021-07-26 | 2021-07-22 | 14.596 | 5,931,800 | +130,822 | 0.20% | 86,578,516 |
| 2021-07-23 | 2021-07-21 | 14.728 | 5,800,978 | -320,696 | 0.19% | 85,435,319 |
| 2021-07-22 | 2021-07-20 | 13.891 | 6,121,674 | -253,469 | 0.20% | 85,037,340 |
| 2021-07-21 | 2021-07-19 | 14.442 | 6,375,143 | +134,456 | 0.21% | 92,066,976 |
| 2021-07-20 | 2021-07-16 | 14.860 | 6,240,687 | -272,546 | 0.21% | 92,735,557 |
| 2021-07-19 | 2021-07-15 | 14.530 | 6,513,233 | -153,535 | 0.21% | 94,634,754 |
| 2021-07-16 | 2021-07-14 | 14.265 | 6,666,768 | +110,836 | 0.22% | 95,104,366 |
| 2021-07-15 | 2021-07-13 | 14.640 | 6,555,932 | +213,495 | 0.22% | 95,976,784 |
| 2021-07-14 | 2021-07-12 | 14.530 | 6,342,437 | +25,437 | 0.21% | 92,153,154 |
| 2021-07-13 | 2021-07-09 | 14.574 | 6,317,000 | -119,012 | 0.21% | 92,061,697 |
| 2021-07-12 | 2021-07-08 | 14.750 | 6,436,012 | +179,881 | 0.21% | 94,929,623 |
| 2021-07-09 | 2021-07-07 | 15.080 | 6,256,131 | +22,712 | 0.21% | 94,342,312 |
| 2021-07-08 | 2021-07-06 | 14.596 | 6,233,419 | -222,580 | 0.21% | 90,980,843 |
| 2021-07-07 | 2021-07-05 | 14.552 | 6,455,999 | +48,150 | 0.21% | 93,945,292 |
| 2021-07-06 | 2021-07-02 | 14.442 | 6,407,849 | -323,422 | 0.21% | 92,539,301 |
| 2021-07-05 | 2021-06-30 | 14.728 | 6,731,271 | +5,451 | 0.22% | 99,136,436 |
| 2021-07-02 | 2021-06-29 | 15.058 | 6,725,820 | +262,554 | 0.22% | 101,277,145 |
| 2021-06-30 | 2021-06-28 | 14.442 | 6,463,266 | +53,600 | 0.21% | 93,339,609 |
| 2021-06-29 | 2021-06-25 | 14.750 | 6,409,666 | +250,743 | 0.21% | 94,541,026 |
| 2021-06-28 | 2021-06-24 | 15.212 | 6,158,923 | +2,771 | 0.20% | 93,689,933 |
| 2021-06-25 | 2021-06-23 | 14.970 | 6,156,152 | +71,771 | 0.20% | 92,157,006 |
| 2021-06-24 | 2021-06-22 | 14.882 | 6,084,381 | -131,731 | 0.20% | 90,546,821 |
| 2021-06-23 | 2021-06-21 | 13.825 | 6,216,112 | +76,313 | 0.20% | 85,938,661 |
| 2021-06-22 | 2021-06-18 | 14.023 | 6,139,799 | -237,116 | 0.20% | 86,100,108 |
| 2021-06-21 | 2021-06-17 | 13.935 | 6,376,915 | -68,136 | 0.21% | 88,863,711 |
| 2021-06-18 | 2021-06-16 | 13.671 | 6,445,051 | -1,641,641 | 0.21% | 88,110,581 |
| 2021-06-17 | 2021-06-15 | 14.331 | 8,086,692 | +1,080,194 | 0.27% | 115,894,279 |
| 2021-06-16 | 2021-06-11 | 13.847 | 7,006,498 | -59,960 | 0.23% | 97,020,109 |
| 2021-06-15 | 2021-06-10 | 13.539 | 7,066,458 | -535,100 | 0.23% | 95,672,474 |
| 2021-06-11 | 2021-06-09 | 12.306 | 7,601,558 | -281,632 | 0.25% | 93,545,851 |
| 2021-06-10 | 2021-06-08 | 11.844 | 7,883,190 | -57,235 | 0.26% | 93,367,209 |
| 2021-06-09 | 2021-06-07 | 11.800 | 7,940,425 | +79,039 | 0.26% | 93,695,481 |
| 2021-06-08 | 2021-06-04 | 11.866 | 7,861,386 | +20,895 | 0.26% | 93,282,031 |
| 2021-06-07 | 2021-06-03 | 11.932 | 7,840,491 | -7,268 | 0.26% | 93,551,909 |
| 2021-06-04 | 2021-06-02 | 12.130 | 7,847,759 | -70,862 | 0.26% | 95,193,515 |
| 2021-06-03 | 2021-06-01 | 12.020 | 7,918,621 | -20,895 | 0.26% | 95,181,448 |
| 2021-06-02 | 2021-05-31 | 12.245 | 7,939,516 | -30,889 | 0.26% | 97,215,987 |
| 2021-06-01 | 2021-05-28 | 12.445 | 7,970,405 | -48,323 | 0.26% | 99,194,115 |
| 2021-05-31 | 2021-05-27 | 12.579 | 8,018,728 | -451,052 | 0.27% | 100,868,579 |
| 2021-05-28 | 2021-05-26 | 12.624 | 8,469,780 | +19,728 | 0.28% | 106,920,228 |
| 2021-05-27 | 2021-05-25 | 12.601 | 8,450,052 | -403,526 | 0.28% | 106,482,722 |
| 2021-05-26 | 2021-05-24 | 12.490 | 8,853,578 | +217,904 | 0.30% | 110,580,401 |
| 2021-05-25 | 2021-05-21 | 12.267 | 8,635,674 | +28,695 | 0.29% | 105,932,750 |
| 2021-05-24 | 2021-05-20 | 11.932 | 8,606,979 | +104,020 | 0.29% | 102,701,277 |
| 2021-05-21 | 2021-05-18 | 11.620 | 8,502,959 | +95,950 | 0.28% | 98,805,046 |
| 2021-05-20 | 2021-05-17 | 11.397 | 8,407,009 | -35,869 | 0.28% | 95,815,050 |
| 2021-05-18 | 2021-05-14 | 11.018 | 8,442,878 | -103,124 | 0.28% | 93,022,665 |
| 2021-05-17 | 2021-05-13 | 10.973 | 8,546,002 | +95,053 | 0.29% | 93,777,664 |
| 2021-05-14 | 2021-05-12 | 11.308 | 8,450,949 | +57,390 | 0.28% | 95,561,896 |
| 2021-05-13 | 2021-05-11 | 11.598 | 8,393,559 | -185,621 | 0.28% | 97,346,604 |
| 2021-05-12 | 2021-05-10 | 12.267 | 8,579,180 | -27,799 | 0.29% | 105,239,745 |
| 2021-05-11 | 2021-05-07 | 11.955 | 8,606,979 | -8,070 | 0.29% | 102,893,242 |
| 2021-05-10 | 2021-05-06 | 12.445 | 8,615,049 | +263,636 | 0.29% | 107,216,905 |
| 2021-05-07 | 2021-05-05 | 12.713 | 8,351,413 | +30,489 | 0.28% | 106,171,055 |
| 2021-05-06 | 2021-05-04 | 12.468 | 8,320,924 | +23,315 | 0.28% | 103,742,015 |
| 2021-05-05 | 2021-05-03 | 12.178 | 8,297,609 | -158,720 | 0.28% | 101,045,488 |
| 2021-05-04 | 2021-04-30 | 12.758 | 8,456,329 | -321,027 | 0.28% | 107,882,056 |
| 2021-05-03 | 2021-04-29 | 12.981 | 8,777,356 | +289,238 | 0.29% | 113,935,225 |
| 2021-04-30 | 2021-04-28 | 13.248 | 8,488,118 | -546,105 | 0.28% | 112,452,514 |
| 2021-04-29 | 2021-04-27 | 13.047 | 9,034,223 | +33,179 | 0.30% | 117,873,991 |
| 2021-04-28 | 2021-04-26 | 12.981 | 9,001,044 | +413,390 | 0.30% | 116,838,826 |
| 2021-04-27 | 2021-04-23 | 13.360 | 8,587,654 | +132,715 | 0.29% | 114,728,860 |
| 2021-04-26 | 2021-04-22 | 13.047 | 8,454,939 | -362,277 | 0.28% | 110,315,785 |
| 2021-04-23 | 2021-04-21 | 13.293 | 8,817,216 | -17,620 | 0.29% | 117,205,787 |
| 2021-04-22 | 2021-04-20 | 13.560 | 8,834,836 | -291,436 | 0.29% | 119,804,571 |
| 2021-04-21 | 2021-04-19 | 12.535 | 9,126,272 | -186,518 | 0.30% | 114,393,419 |
| 2021-04-20 | 2021-04-16 | 12.044 | 9,312,790 | +64,564 | 0.31% | 112,161,778 |
| 2021-04-19 | 2021-04-15 | 12.022 | 9,248,226 | -316,544 | 0.31% | 111,177,913 |
| 2021-04-16 | 2021-04-14 | 12.044 | 9,564,770 | +301,300 | 0.32% | 115,196,586 |
| 2021-04-15 | 2021-04-13 | 12.133 | 9,263,470 | +100,433 | 0.31% | 112,394,204 |
| 2021-04-14 | 2021-04-12 | 12.512 | 9,163,037 | -461,813 | 0.31% | 114,649,884 |
| 2021-04-13 | 2021-04-09 | 12.022 | 9,624,850 | +161,410 | 0.32% | 115,705,513 |
| 2021-04-12 | 2021-04-08 | 12.245 | 9,463,440 | -202,659 | 0.32% | 115,875,786 |
| 2021-04-09 | 2021-04-07 | 12.178 | 9,666,099 | +597,218 | 0.32% | 117,710,498 |
| 2021-04-08 | 2021-04-01 | 12.044 | 9,068,881 | -64,564 | 0.30% | 109,224,177 |
| 2021-04-07 | 2021-03-31 | 11.776 | 9,133,445 | -637,212 | 0.30% | 107,557,291 |
| 2021-04-01 | 2021-03-30 | 11.531 | 9,770,657 | +20,624 | 0.33% | 112,664,120 |
| 2021-03-31 | 2021-03-29 | 11.196 | 9,750,033 | +6,277 | 0.33% | 109,164,422 |
| 2021-03-30 | 2021-03-26 | 11.196 | 9,743,756 | -732,623 | 0.33% | 109,094,143 |
| 2021-03-29 | 2021-03-25 | 10.884 | 10,476,379 | -65,461 | 0.35% | 114,025,593 |
| 2021-03-26 | 2021-03-24 | 10.706 | 10,541,840 | -57,390 | 0.35% | 112,857,123 |
| 2021-03-25 | 2021-03-23 | 11.018 | 10,599,230 | +197,324 | 0.35% | 116,781,105 |
| 2021-03-24 | 2021-03-22 | 11.509 | 10,401,906 | -555,072 | 0.35% | 119,710,968 |
| 2021-03-23 | 2021-03-19 | 10.594 | 10,956,978 | +131,818 | 0.37% | 116,079,550 |
| 2021-03-22 | 2021-03-18 | 10.694 | 10,825,160 | -549,691 | 0.36% | 115,769,525 |
| 2021-03-19 | 2021-03-17 | 10.505 | 11,374,851 | +664,472 | 0.38% | 119,491,755 |
| 2021-03-18 | 2021-03-16 | 10.806 | 10,710,379 | +199,969 | 0.36% | 115,736,391 |
| 2021-03-17 | 2021-03-15 | 10.260 | 10,510,410 | +41,250 | 0.35% | 107,832,284 |
| 2021-03-16 | 2021-03-12 | 10.326 | 10,469,160 | +252,876 | 0.35% | 108,109,571 |
| 2021-03-15 | 2021-03-11 | 10.750 | 10,216,284 | +1,220,441 | 0.34% | 109,827,554 |
| 2021-03-12 | 2021-03-10 | 10.014 | 8,995,843 | +271,707 | 0.30% | 90,086,461 |
| 2021-03-11 | 2021-03-09 | 9.100 | 8,724,136 | -321,924 | 0.29% | 79,387,826 |
| 2021-03-10 | 2021-03-08 | 9.066 | 9,046,060 | -768,492 | 0.30% | 82,014,630 |
| 2021-03-09 | 2021-03-05 | 10.081 | 9,814,552 | +49,320 | 0.33% | 98,941,897 |
| 2021-03-08 | 2021-03-04 | 10.115 | 9,765,232 | +21,521 | 0.33% | 98,771,392 |
| 2021-03-05 | 2021-03-03 | 11.843 | 9,743,711 | +1,758,476 | 0.33% | 115,395,861 |
| 2021-03-04 | 2021-03-02 | 13.717 | 7,985,235 | +307,576 | 0.27% | 109,530,264 |
| 2021-03-03 | 2021-03-01 | 13.650 | 7,677,659 | +18,831 | 0.26% | 104,797,653 |
| 2021-03-02 | 2021-02-26 | 12.869 | 7,658,828 | -118,368 | 0.26% | 98,561,986 |
| 2021-03-01 | 2021-02-25 | 13.159 | 7,777,196 | +211,627 | 0.26% | 102,340,226 |
| 2021-02-26 | 2021-02-24 | 12.356 | 7,565,569 | -214,317 | 0.25% | 93,480,855 |
| 2021-02-25 | 2021-02-23 | 13.449 | 7,779,886 | +1,323,565 | 0.26% | 104,631,358 |
| 2021-02-24 | 2021-02-22 | 13.293 | 6,456,321 | -1,177,399 | 0.22% | 85,822,802 |
| 2021-02-23 | 2021-02-19 | 14.497 | 7,633,720 | +1,121,802 | 0.25% | 110,667,704 |
| 2021-02-22 | 2021-02-18 | 14.921 | 6,511,918 | +409,802 | 0.22% | 97,164,217 |
| 2021-02-19 | 2021-02-17 | 16.125 | 6,102,116 | +584,664 | 0.20% | 98,398,861 |
| 2021-02-18 | 2021-02-16 | 17.352 | 5,517,452 | -59,183 | 0.18% | 95,739,130 |
| 2021-02-17 | 2021-02-11 | 15.769 | 5,576,635 | +634,701 | 0.19% | 87,935,239 |
| 2021-02-16 | 2021-02-09 | 14.631 | 4,941,934 | -147,511 | 0.17% | 72,305,627 |
| 2021-02-10 | 2021-02-08 | 14.252 | 5,089,445 | -116,574 | 0.17% | 72,534,162 |
| 2021-02-09 | 2021-02-05 | 13.828 | 5,206,019 | -62,771 | 0.17% | 71,989,433 |
| 2021-02-08 | 2021-02-04 | 14.185 | 5,268,790 | -121,058 | 0.18% | 74,737,630 |
| 2021-02-05 | 2021-02-03 | 14.140 | 5,389,848 | -671,646 | 0.18% | 76,214,410 |
| 2021-02-04 | 2021-02-02 | 13.449 | 6,061,494 | +51,113 | 0.20% | 81,520,777 |
| 2021-02-03 | 2021-02-01 | 13.114 | 6,010,381 | +209,834 | 0.20% | 78,822,580 |
| 2021-02-02 | 2021-01-29 | 12.668 | 5,800,547 | +842,920 | 0.19% | 73,483,292 |
| 2021-02-01 | 2021-01-28 | 13.047 | 4,957,627 | -352,412 | 0.17% | 64,684,620 |
| 2021-01-29 | 2021-01-27 | 13.672 | 5,310,039 | -30,489 | 0.18% | 72,598,810 |
| 2021-01-28 | 2021-01-26 | 14.341 | 5,340,528 | -310,266 | 0.18% | 76,589,015 |
| 2021-01-27 | 2021-01-25 | 14.252 | 5,650,794 | +185,621 | 0.19% | 80,534,441 |
| 2021-01-26 | 2021-01-22 | 14.051 | 5,465,173 | +326,408 | 0.18% | 76,791,965 |
| 2021-01-25 | 2021-01-21 | 13.404 | 5,138,765 | +489,342 | 0.17% | 68,881,809 |
| 2021-01-22 | 2021-01-20 | 14.207 | 4,649,423 | -91,466 | 0.16% | 66,055,625 |
| 2021-01-21 | 2021-01-19 | 12.579 | 4,740,889 | -854,667 | 0.16% | 59,636,234 |
| 2021-01-20 | 2021-01-18 | 12.468 | 5,595,556 | +153,339 | 0.19% | 69,763,196 |
| 2021-01-19 | 2021-01-15 | 11.509 | 5,442,217 | -4,454,026 | 0.18% | 62,632,085 |
| 2021-01-18 | 2021-01-14 | 11.932 | 9,896,243 | +2,337,758 | 0.33% | 118,085,194 |
| 2021-01-15 | 2021-01-13 | 12.936 | 7,558,485 | +3,082,040 | 0.25% | 97,776,405 |
| 2021-01-14 | 2021-01-12 | 12.133 | 4,476,445 | +501,269 | 0.15% | 54,312,960 |
| 2021-01-13 | 2021-01-11 | 12.445 | 3,975,176 | +416,976 | 0.13% | 49,472,274 |
| 2021-01-12 | 2021-01-08 | 12.914 | 3,558,200 | -778,356 | 0.12% | 45,949,441 |
| 2021-01-11 | 2021-01-07 | 12.824 | 4,336,556 | +1,100,280 | 0.14% | 55,613,998 |
| 2021-01-08 | 2021-01-06 | 11.196 | 3,236,276 | +36,766 | 0.11% | 36,234,359 |
| 2021-01-07 | 2021-01-05 | 9.914 | 3,199,510 | +69,047 | 0.11% | 31,719,516 |
| 2021-01-06 | 2021-01-04 | 9.590 | 3,130,463 | -569,419 | 0.10% | 30,022,603 |
| 2021-01-05 | 2020-12-31 | 8.665 | 3,699,882 | -184,725 | 0.12% | 32,059,018 |
| 2021-01-04 | 2020-12-29 | 8.486 | 3,884,607 | -173,965 | 0.13% | 32,966,517 |
| 2020-12-30 | 2020-12-28 | 8.341 | 4,058,572 | -195,486 | 0.14% | 33,854,482 |
| 2020-12-29 | 2020-12-24 | 7.895 | 4,254,058 | -86,085 | 0.14% | 33,587,524 |
| 2020-12-28 | 2020-12-22 | 7.304 | 4,340,143 | -370,347 | 0.14% | 31,702,000 |
| 2020-12-23 | 2020-12-21 | 7.550 | 4,710,490 | -200,866 | 0.16% | 35,562,810 |
| 2020-12-22 | 2020-12-18 | 7.527 | 4,911,356 | -206,247 | 0.16% | 36,969,750 |
| 2020-12-21 | 2020-12-17 | 7.148 | 5,117,603 | -508,442 | 0.17% | 36,581,873 |
| 2020-12-18 | 2020-12-16 | 7.081 | 5,626,045 | +168,584 | 0.19% | 39,839,901 |
| 2020-12-17 | 2020-12-15 | 7.204 | 5,457,461 | +202,660 | 0.18% | 39,315,561 |
| 2020-12-16 | 2020-12-14 | 6.591 | 5,254,801 | +429,530 | 0.18% | 34,632,598 |
| 2020-12-15 | 2020-12-11 | 6.691 | 4,825,271 | +1,835,594 | 0.16% | 32,286,003 |
| 2020-12-14 | 2020-12-10 | 6.803 | 2,989,677 | +91,466 | 0.10% | 20,337,400 |
| 2020-12-11 | 2020-12-09 | 6.959 | 2,898,211 | -112,987 | 0.10% | 20,167,679 |
| 2020-12-10 | 2020-12-08 | 7.237 | 3,011,198 | -16,141 | 0.10% | 21,793,417 |
| 2020-12-09 | 2020-12-07 | 7.572 | 3,027,339 | -47,527 | 0.10% | 22,923,037 |
| 2020-12-08 | 2020-12-04 | 7.550 | 3,074,866 | -263,637 | 0.10% | 23,214,332 |
| 2020-12-07 | 2020-12-03 | 7.873 | 3,338,503 | +273,501 | 0.11% | 26,284,383 |
| 2020-12-04 | 2020-12-02 | 7.472 | 3,065,002 | -22,418 | 0.10% | 22,900,601 |
| 2020-12-03 | 2020-12-01 | 7.561 | 3,087,420 | +105,813 | 0.10% | 23,343,541 |
| 2020-12-02 | 2020-11-30 | 7.271 | 2,981,607 | -27,798 | 0.10% | 21,679,004 |
| 2020-12-01 | 2020-11-27 | 7.405 | 3,009,405 | +123,748 | 0.10% | 22,283,840 |
| 2020-11-30 | 2020-11-26 | 7.661 | 2,885,657 | +22,418 | 0.10% | 22,107,659 |
| 2020-11-27 | 2020-11-25 | 7.739 | 2,863,239 | -128,231 | 0.10% | 22,159,420 |
| 2020-11-26 | 2020-11-24 | 7.795 | 2,991,470 | +69,944 | 0.10% | 23,318,636 |
| 2020-11-25 | 2020-11-23 | 7.650 | 2,921,526 | +338,065 | 0.10% | 22,349,880 |
| 2020-11-24 | 2020-11-20 | 7.026 | 2,583,461 | -315,647 | 0.09% | 18,150,299 |
| 2020-11-23 | 2020-11-19 | 7.148 | 2,899,108 | +3,587 | 0.10% | 20,723,530 |
| 2020-11-20 | 2020-11-18 | 6.970 | 2,895,521 | -59,184 | 0.10% | 20,181,250 |
| 2020-11-19 | 2020-11-17 | 7.182 | 2,954,705 | +49,320 | 0.10% | 21,219,801 |
| 2020-11-18 | 2020-11-16 | 7.126 | 2,905,385 | -145,269 | 0.10% | 20,703,600 |
| 2020-11-17 | 2020-11-13 | 7.070 | 3,050,654 | -229,562 | 0.10% | 21,568,678 |
| 2020-11-16 | 2020-11-12 | 7.193 | 3,280,216 | -296,815 | 0.11% | 23,594,103 |
| 2020-11-13 | 2020-11-11 | 7.081 | 3,577,031 | -425,944 | 0.12% | 25,330,149 |
| 2020-11-12 | 2020-11-10 | 6.814 | 4,002,975 | -1,815,866 | 0.13% | 27,275,041 |
| 2020-11-11 | 2020-11-09 | 6.691 | 5,818,841 | +202,660 | 0.19% | 38,934,003 |
| 2020-11-10 | 2020-11-06 | 6.379 | 5,616,181 | +2,690 | 0.19% | 35,824,360 |
| 2020-11-09 | 2020-11-05 | 6.189 | 5,613,491 | -64,564 | 0.19% | 34,743,001 |
| 2020-11-06 | 2020-11-04 | 5.944 | 5,678,055 | +390,972 | 0.19% | 33,749,561 |
| 2020-11-05 | 2020-11-03 | 6.055 | 5,287,083 | +3,587 | 0.18% | 32,015,278 |
| 2020-11-04 | 2020-11-02 | 6.078 | 5,283,496 | -14,348 | 0.18% | 32,111,397 |
| 2020-11-03 | 2020-10-30 | 5.910 | 5,297,844 | -32,282 | 0.18% | 31,312,400 |
| 2020-11-02 | 2020-10-29 | 6.000 | 5,330,126 | -2,690 | 0.18% | 31,978,720 |
| 2020-10-30 | 2020-10-28 | 5.944 | 5,332,816 | -134,509 | 0.18% | 31,697,509 |
| 2020-10-29 | 2020-10-27 | 5.799 | 5,467,325 | -6,277 | 0.18% | 31,704,401 |
| 2020-10-28 | 2020-10-23 | 5.922 | 5,473,602 | +37,663 | 0.18% | 32,412,241 |
| 2020-10-27 | 2020-10-22 | 5.955 | 5,435,939 | -252,877 | 0.18% | 32,371,077 |
| 2020-10-23 | 2020-10-21 | 5.910 | 5,688,816 | +119,265 | 0.19% | 33,623,203 |
| 2020-10-22 | 2020-10-20 | 6.089 | 5,569,551 | +169,480 | 0.19% | 33,912,058 |
| 2020-10-21 | 2020-10-19 | 6.290 | 5,400,071 | -654,608 | 0.18% | 33,964,083 |
| 2020-10-20 | 2020-10-16 | 6.067 | 6,054,679 | +811,535 | 0.20% | 36,730,881 |
| 2020-10-19 | 2020-10-15 | 6.189 | 5,243,144 | +97,743 | 0.18% | 32,450,851 |
| 2020-10-16 | 2020-10-14 | 6.301 | 5,145,401 | -647,435 | 0.17% | 32,419,700 |
| 2020-10-15 | 2020-10-12 | 5.933 | 5,792,836 | +4,284,547 | 0.19% | 34,367,203 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,508,289 | -225,078 | 0.05% | 9,452,838 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,733,367 | +255,566 | 0.06% | 11,269,390 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,477,801 | +189,209 | 0.05% | 9,179,361 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,288,592 | +126,438 | 0.04% | 7,644,840 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,162,154 | -202,660 | 0.04% | 6,609,600 |
| 2020-10-06 | 2020-09-30 | 5.397 | 1,364,814 | +13,451 | 0.05% | 7,366,482 |
| 2020-10-05 | 2020-09-29 | 5.353 | 1,351,363 | +2,690 | 0.05% | 7,233,602 |
| 2020-09-30 | 2020-09-28 | 5.331 | 1,348,673 | -10,760 | 0.05% | 7,189,122 |
| 2020-09-29 | 2020-09-25 | 5.186 | 1,359,433 | -55,597 | 0.05% | 7,049,399 |
| 2020-09-28 | 2020-09-24 | 5.297 | 1,415,030 | -16,141 | 0.05% | 7,495,499 |
| 2020-09-25 | 2020-09-23 | 5.319 | 1,431,171 | -5,380 | 0.05% | 7,612,919 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,436,551 | -13,451 | 0.05% | 7,609,498 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,450,002 | -8,071 | 0.05% | 7,810,108 |
| 2020-09-22 | 2020-09-18 | 5.498 | 1,458,073 | +48,423 | 0.05% | 8,016,181 |
| 2020-09-21 | 2020-09-17 | 5.542 | 1,409,650 | +31,386 | 0.05% | 7,812,841 |
| 2020-09-18 | 2020-09-16 | 5.498 | 1,378,264 | +8,070 | 0.05% | 7,577,408 |
| 2020-09-16 | 2020-09-14 | 5.375 | 1,370,194 | +95,950 | 0.05% | 7,364,960 |
| 2020-09-15 | 2020-09-11 | 5.509 | 1,274,244 | -106,711 | 0.04% | 7,019,737 |
| 2020-09-14 | 2020-09-10 | 5.353 | 1,380,955 | +12,555 | 0.05% | 7,392,002 |
| 2020-09-11 | 2020-09-09 | 5.386 | 1,368,400 | +21,521 | 0.05% | 7,370,577 |
| 2020-09-10 | 2020-09-08 | 5.487 | 1,346,879 | +22,418 | 0.04% | 7,389,839 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,324,461 | -12,554 | 0.04% | 7,252,070 |
| 2020-09-08 | 2020-09-04 | 5.464 | 1,337,015 | -81,602 | 0.04% | 7,305,899 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,418,617 | -229,561 | 0.05% | 7,878,360 |
| 2020-09-04 | 2020-09-02 | 5.475 | 1,648,178 | -89,673 | 0.06% | 9,024,578 |
| 2020-09-03 | 2020-09-01 | 5.565 | 1,737,851 | +154,237 | 0.06% | 9,670,622 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,583,614 | +26,902 | 0.05% | 8,635,739 |
| 2020-09-01 | 2020-08-28 | 5.453 | 1,556,712 | -23,315 | 0.05% | 8,489,038 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,580,027 | +81,602 | 0.05% | 8,598,559 |
| 2020-08-28 | 2020-08-26 | 5.520 | 1,498,425 | -42,146 | 0.05% | 8,271,448 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,540,571 | +38,559 | 0.05% | 8,538,458 |
| 2020-08-26 | 2020-08-24 | 5.531 | 1,502,012 | +229,561 | 0.05% | 8,307,998 |
| 2020-08-25 | 2020-08-21 | 5.620 | 1,272,451 | +1,793 | 0.04% | 7,151,760 |
| 2020-08-24 | 2020-08-20 | 5.665 | 1,270,658 | +15,245 | 0.04% | 7,198,362 |
| 2020-08-21 | 2020-08-19 | 5.732 | 1,255,413 | +26,901 | 0.04% | 7,195,998 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,228,512 | -97,742 | 0.04% | 7,082,903 |
| 2020-08-19 | 2020-08-17 | 6.067 | 1,326,254 | +76,221 | 0.04% | 8,045,757 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,250,033 | -17,934 | 0.04% | 7,416,080 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,267,967 | +142,579 | 0.04% | 7,649,738 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,125,388 | -25,109 | 0.04% | 6,952,698 |
| 2020-08-13 | 2020-08-11 | 6.256 | 1,150,497 | -102,226 | 0.04% | 7,197,633 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,252,723 | -94,156 | 0.04% | 7,920,989 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,346,879 | +58,287 | 0.04% | 8,771,679 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,288,592 | +22,418 | 0.04% | 8,420,820 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,266,174 | +86,982 | 0.04% | 8,260,200 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,179,192 | -242,115 | 0.04% | 7,179,902 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,421,307 | +62,770 | 0.05% | 8,543,149 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,358,537 | -40,352 | 0.05% | 8,408,253 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,398,889 | +699,444 | 0.05% | 8,143,200 |
| 2020-07-31 | 2020-07-29 | 5.152 | 699,445 | -29,591 | 0.02% | 3,603,602 |
| 2020-07-30 | 2020-07-28 | 5.085 | 729,036 | +8,967 | 0.02% | 3,707,278 |
| 2020-07-29 | 2020-07-27 | 4.974 | 720,069 | -13,451 | 0.02% | 3,581,379 |
| 2020-07-28 | 2020-07-24 | 5.029 | 733,520 | +8,967 | 0.02% | 3,689,180 |
| 2020-07-27 | 2020-07-23 | 5.163 | 724,553 | -32,282 | 0.02% | 3,741,041 |
| 2020-07-24 | 2020-07-22 | 5.197 | 756,835 | -14,347 | 0.03% | 3,933,041 |
| 2020-07-23 | 2020-07-21 | 5.252 | 771,182 | +25,108 | 0.03% | 4,050,598 |
| 2020-07-22 | 2020-07-20 | 5.319 | 746,074 | -21,522 | 0.02% | 3,968,639 |
| 2020-07-21 | 2020-07-17 | 5.152 | 767,596 | +94,156 | 0.03% | 3,954,722 |
| 2020-07-20 | 2020-07-16 | 5.130 | 673,440 | -43,042 | 0.02% | 3,454,602 |
| 2020-07-17 | 2020-07-15 | 5.186 | 716,482 | -267,224 | 0.02% | 3,715,349 |
| 2020-07-16 | 2020-07-14 | 5.152 | 983,706 | +1,793 | 0.03% | 5,068,140 |
| 2020-07-14 | 2020-07-10 | 5.208 | 981,913 | -3,586 | 0.03% | 5,113,652 |
| 2020-07-13 | 2020-07-09 | 5.364 | 985,499 | -121,058 | 0.03% | 5,286,188 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,106,557 | +129,128 | 0.04% | 5,861,499 |
| 2020-07-09 | 2020-07-07 | 5.074 | 977,429 | -29,592 | 0.03% | 4,959,500 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,007,021 | -172,171 | 0.03% | 5,177,031 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,179,192 | +15,245 | 0.04% | 5,812,301 |
| 2020-07-06 | 2020-07-02 | 4.896 | 1,163,947 | +3,586 | 0.04% | 5,698,218 |
| 2020-07-03 | 2020-06-30 | 4.851 | 1,160,361 | -26,901 | 0.04% | 5,628,902 |
| 2020-07-02 | 2020-06-29 | 4.951 | 1,187,262 | +2,690 | 0.04% | 5,878,559 |
| 2020-06-30 | 2020-06-26 | 5.018 | 1,184,572 | +9,864 | 0.04% | 5,944,500 |
| 2020-06-29 | 2020-06-24 | 5.085 | 1,174,708 | -65,461 | 0.04% | 5,973,599 |
| 2020-06-26 | 2020-06-23 | 5.152 | 1,240,169 | -16,141 | 0.04% | 6,389,460 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,256,310 | -6,277 | 0.04% | 6,528,660 |
| 2020-06-23 | 2020-06-19 | 4.996 | 1,262,587 | -58,287 | 0.04% | 6,307,840 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,320,874 | +42,146 | 0.04% | 6,437,009 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,278,728 | -71,738 | 0.04% | 6,402,740 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,350,466 | +68,151 | 0.05% | 6,792,060 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,282,315 | +41,249 | 0.04% | 6,063,200 |
| 2020-06-16 | 2020-06-12 | 4.695 | 1,241,066 | +12,554 | 0.04% | 5,826,641 |
| 2020-06-15 | 2020-06-11 | 4.673 | 1,228,512 | -61,873 | 0.04% | 5,740,302 |
| 2020-06-12 | 2020-06-10 | 4.739 | 1,290,385 | -37,663 | 0.04% | 6,115,748 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,328,048 | +51,113 | 0.04% | 6,279,440 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,276,935 | -7,173 | 0.04% | 5,995,042 |
| 2020-06-09 | 2020-06-05 | 4.695 | 1,284,108 | -7,174 | 0.04% | 6,028,718 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,291,282 | +29,592 | 0.04% | 6,033,599 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,261,690 | +27,798 | 0.04% | 5,839,048 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,233,892 | -104,020 | 0.04% | 5,559,040 |
| 2020-06-03 | 2020-06-01 | 4.384 | 1,337,912 | -4,483 | 0.04% | 5,864,933 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,342,395 | +180,355 | 0.04% | 5,822,804 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,162,040 | -25,205 | 0.04% | 5,027,122 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,187,245 | -3,476 | 0.04% | 4,972,242 |
| 2020-05-28 | 2020-05-26 | 4.142 | 1,190,721 | +5,215 | 0.04% | 4,931,999 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,185,506 | +1,738 | 0.04% | 4,855,839 |
| 2020-05-25 | 2020-05-21 | 4.280 | 1,183,768 | -869 | 0.04% | 5,066,640 |
| 2020-05-22 | 2020-05-20 | 4.303 | 1,184,637 | +10,430 | 0.04% | 5,097,619 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,174,207 | -27,813 | 0.04% | 5,093,268 |
| 2020-05-20 | 2020-05-18 | 4.177 | 1,202,020 | +12,168 | 0.04% | 5,020,290 |
| 2020-05-19 | 2020-05-15 | 4.200 | 1,189,852 | +13,906 | 0.04% | 4,996,850 |
| 2020-05-18 | 2020-05-14 | 4.257 | 1,175,946 | -9,560 | 0.04% | 5,006,101 |
| 2020-05-15 | 2020-05-13 | 4.303 | 1,185,506 | -19,990 | 0.04% | 5,101,359 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,205,496 | +4,345 | 0.04% | 5,159,638 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,201,151 | +57,363 | 0.04% | 5,223,961 |
| 2020-05-12 | 2020-05-08 | 4.372 | 1,143,788 | +13,038 | 0.04% | 5,000,802 |
| 2020-05-11 | 2020-05-07 | 4.361 | 1,130,750 | -7,823 | 0.04% | 4,930,788 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,138,573 | -28,681 | 0.04% | 4,978,001 |
| 2020-05-07 | 2020-05-05 | 4.246 | 1,167,254 | -869 | 0.04% | 4,955,668 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,168,123 | +11,298 | 0.04% | 4,972,798 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,156,825 | -14,775 | 0.04% | 5,150,971 |
| 2020-05-04 | 2020-04-28 | 4.384 | 1,171,600 | -5,215 | 0.04% | 5,135,880 |
| 2020-04-29 | 2020-04-27 | 4.315 | 1,176,815 | +82,568 | 0.04% | 5,077,500 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,094,247 | +52,149 | 0.04% | 4,507,221 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,042,098 | -24,336 | 0.04% | 4,436,299 |
| 2020-04-24 | 2020-04-22 | 4.280 | 1,066,434 | -5,215 | 0.04% | 4,564,439 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,071,649 | +12,168 | 0.04% | 4,549,770 |
| 2020-04-22 | 2020-04-20 | 4.418 | 1,059,481 | +19,990 | 0.04% | 4,680,960 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,039,491 | +15,645 | 0.04% | 4,664,401 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,023,846 | +13,906 | 0.04% | 4,476,399 |
| 2020-04-17 | 2020-04-15 | 4.579 | 1,009,940 | +3,476 | 0.03% | 4,624,760 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,006,464 | -25,205 | 0.03% | 4,655,162 |
| 2020-04-15 | 2020-04-09 | 4.487 | 1,031,669 | +6,954 | 0.04% | 4,629,302 |
| 2020-04-14 | 2020-04-08 | 4.487 | 1,024,715 | -31,289 | 0.04% | 4,598,098 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,056,004 | +16,513 | 0.04% | 4,641,298 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,039,491 | +67,793 | 0.04% | 4,544,801 |
| 2020-04-07 | 2020-04-03 | 4.441 | 971,698 | -38,242 | 0.03% | 4,315,480 |
| 2020-04-06 | 2020-04-02 | 4.556 | 1,009,940 | -15,645 | 0.03% | 4,601,520 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,025,585 | +43,457 | 0.04% | 4,684,602 |
| 2020-04-02 | 2020-03-31 | 4.901 | 982,128 | +67,793 | 0.03% | 4,813,802 |
| 2020-04-01 | 2020-03-30 | 4.683 | 914,335 | -6,084 | 0.03% | 4,281,641 |
| 2020-03-30 | 2020-03-26 | 4.510 | 920,419 | -3,476 | 0.03% | 4,151,281 |
| 2020-03-27 | 2020-03-25 | 4.476 | 923,895 | +1,738 | 0.03% | 4,135,069 |
| 2020-03-26 | 2020-03-24 | 4.326 | 922,157 | -6,084 | 0.03% | 3,989,360 |
| 2020-03-25 | 2020-03-23 | 3.992 | 928,241 | +9,561 | 0.03% | 3,705,960 |
| 2020-03-24 | 2020-03-20 | 4.269 | 918,680 | +6,084 | 0.03% | 3,921,468 |
| 2020-03-23 | 2020-03-19 | 4.211 | 912,596 | +12,167 | 0.03% | 3,842,998 |
| 2020-03-20 | 2020-03-18 | 4.487 | 900,429 | +870 | 0.03% | 4,040,402 |
| 2020-03-19 | 2020-03-17 | 4.729 | 899,559 | -870 | 0.03% | 4,253,848 |
| 2020-03-18 | 2020-03-16 | 4.625 | 900,429 | +4,346 | 0.03% | 4,164,722 |
| 2020-03-17 | 2020-03-13 | 4.832 | 896,083 | -4,346 | 0.03% | 4,330,201 |
| 2020-03-16 | 2020-03-12 | 5.039 | 900,429 | -1,738 | 0.03% | 4,537,682 |
| 2020-03-13 | 2020-03-11 | 5.166 | 902,167 | -26,943 | 0.03% | 4,660,621 |
| 2020-03-12 | 2020-03-10 | 5.051 | 929,110 | +869 | 0.03% | 4,692,909 |
| 2020-03-11 | 2020-03-09 | 5.051 | 928,241 | -18,252 | 0.03% | 4,688,520 |
| 2020-03-10 | 2020-03-06 | 5.155 | 946,493 | -869 | 0.03% | 4,878,720 |
| 2020-03-09 | 2020-03-05 | 5.235 | 947,362 | -5,215 | 0.03% | 4,959,500 |
| 2020-03-05 | 2020-03-03 | 4.947 | 952,577 | +2,608 | 0.03% | 4,712,801 |
| 2020-03-04 | 2020-03-02 | 4.798 | 949,969 | -11,299 | 0.03% | 4,557,808 |
| 2020-03-03 | 2020-02-28 | 4.694 | 961,268 | +1,738 | 0.03% | 4,512,479 |
| 2020-03-02 | 2020-02-27 | 4.913 | 959,530 | +6,953 | 0.03% | 4,714,080 |
| 2020-02-28 | 2020-02-26 | 4.970 | 952,577 | +6,084 | 0.03% | 4,734,721 |
| 2020-02-27 | 2020-02-25 | 4.936 | 946,493 | -81,699 | 0.03% | 4,671,810 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,028,192 | +11,299 | 0.04% | 5,110,560 |
| 2020-02-25 | 2020-02-21 | 5.212 | 1,016,893 | +1,738 | 0.04% | 5,300,099 |
| 2020-02-24 | 2020-02-20 | 5.258 | 1,015,155 | -869 | 0.03% | 5,337,760 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,016,024 | -10,430 | 0.03% | 5,354,020 |
| 2020-02-20 | 2020-02-18 | 5.293 | 1,026,454 | -27,812 | 0.04% | 5,432,601 |
| 2020-02-19 | 2020-02-17 | 5.258 | 1,054,266 | -2,608 | 0.04% | 5,543,409 |
| 2020-02-18 | 2020-02-14 | 5.293 | 1,056,874 | -17,382 | 0.04% | 5,593,602 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,074,256 | +8,691 | 0.04% | 5,660,878 |
| 2020-02-14 | 2020-02-12 | 5.350 | 1,065,565 | -4,346 | 0.04% | 5,700,900 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,069,911 | +6,084 | 0.04% | 5,674,911 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,063,827 | +4,346 | 0.04% | 5,691,601 |
| 2020-02-10 | 2020-02-06 | 5.454 | 1,059,481 | +869 | 0.04% | 5,778,060 |
| 2020-02-07 | 2020-02-05 | 5.373 | 1,058,612 | +3,477 | 0.04% | 5,688,060 |
| 2020-02-06 | 2020-02-04 | 5.362 | 1,055,135 | -4,346 | 0.04% | 5,657,238 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,059,481 | -13,037 | 0.04% | 5,631,780 |
| 2020-02-03 | 2020-01-30 | 5.546 | 1,072,518 | -36,504 | 0.04% | 5,947,879 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,109,022 | +6,953 | 0.04% | 6,239,640 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,102,069 | -27,812 | 0.04% | 6,352,681 |
| 2020-01-29 | 2020-01-22 | 5.868 | 1,129,881 | +2,607 | 0.04% | 6,629,998 |
| 2020-01-23 | 2020-01-21 | 5.845 | 1,127,274 | +50,410 | 0.04% | 6,588,760 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,076,864 | -76,484 | 0.04% | 6,405,631 |
| 2020-01-21 | 2020-01-17 | 5.799 | 1,153,348 | +51,279 | 0.04% | 6,688,079 |
| 2020-01-20 | 2020-01-16 | 5.856 | 1,102,069 | +8,692 | 0.04% | 6,454,121 |
| 2020-01-17 | 2020-01-15 | 5.868 | 1,093,377 | -40,850 | 0.04% | 6,415,797 |
| 2020-01-16 | 2020-01-14 | 5.845 | 1,134,227 | +17,383 | 0.04% | 6,629,400 |
| 2020-01-15 | 2020-01-13 | 5.856 | 1,116,844 | -38,242 | 0.04% | 6,540,648 |
| 2020-01-14 | 2020-01-10 | 5.810 | 1,155,086 | +19,121 | 0.04% | 6,711,448 |
| 2020-01-13 | 2020-01-09 | 5.856 | 1,135,965 | -29,551 | 0.04% | 6,652,628 |
| 2020-01-10 | 2020-01-08 | 5.753 | 1,165,516 | -31,289 | 0.04% | 6,705,000 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,196,805 | -15,645 | 0.04% | 6,967,619 |
| 2020-01-08 | 2020-01-06 | 5.626 | 1,212,450 | -58,232 | 0.04% | 6,821,552 |
| 2020-01-07 | 2020-01-03 | 5.741 | 1,270,682 | +48,672 | 0.04% | 7,295,380 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,222,010 | +6,084 | 0.04% | 7,100,299 |
| 2020-01-03 | 2019-12-31 | 5.672 | 1,215,926 | -59,971 | 0.04% | 6,897,069 |
| 2020-01-02 | 2019-12-27 | 5.626 | 1,275,897 | -42,588 | 0.04% | 7,178,521 |
| 2019-12-30 | 2019-12-24 | 5.626 | 1,318,485 | +65,186 | 0.05% | 7,418,132 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,253,299 | +73,008 | 0.04% | 7,109,059 |
| 2019-12-23 | 2019-12-19 | 5.603 | 1,180,291 | +18,251 | 0.04% | 6,613,457 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,162,040 | +55,625 | 0.04% | 6,430,973 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,106,415 | +53,018 | 0.04% | 6,123,132 |
| 2019-12-18 | 2019-12-16 | 5.373 | 1,053,397 | +55,625 | 0.04% | 5,660,040 |
| 2019-12-17 | 2019-12-13 | 5.373 | 997,772 | -30,420 | 0.03% | 5,361,159 |
| 2019-12-16 | 2019-12-12 | 5.258 | 1,028,192 | -28,682 | 0.04% | 5,406,310 |
| 2019-12-13 | 2019-12-11 | 5.281 | 1,056,874 | +23,467 | 0.04% | 5,581,442 |
| 2019-12-12 | 2019-12-10 | 5.327 | 1,033,407 | +16,514 | 0.04% | 5,505,071 |
| 2019-12-11 | 2019-12-09 | 5.316 | 1,016,893 | +79,091 | 0.04% | 5,405,399 |
| 2019-12-10 | 2019-12-06 | 5.281 | 937,802 | -9,560 | 0.03% | 4,952,612 |
| 2019-12-09 | 2019-12-05 | 5.270 | 947,362 | -26,943 | 0.03% | 4,992,200 |
| 2019-12-06 | 2019-12-04 | 5.039 | 974,305 | +28,681 | 0.03% | 4,909,978 |
| 2019-12-05 | 2019-12-03 | 5.016 | 945,624 | -79,961 | 0.03% | 4,743,681 |
| 2019-12-04 | 2019-12-02 | 4.867 | 1,025,585 | +14,776 | 0.04% | 4,991,402 |
| 2019-12-03 | 2019-11-29 | 4.878 | 1,010,809 | -3,477 | 0.03% | 4,931,119 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,014,286 | -14,775 | 0.03% | 5,006,431 |
| 2019-11-29 | 2019-11-27 | 4.855 | 1,029,061 | -17,383 | 0.04% | 4,996,479 |
| 2019-11-28 | 2019-11-26 | 4.809 | 1,046,444 | -183,388 | 0.04% | 5,032,720 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,229,832 | +196,425 | 0.04% | 5,843,948 |
| 2019-11-26 | 2019-11-22 | 4.786 | 1,033,407 | -230,322 | 0.04% | 4,946,241 |
| 2019-11-25 | 2019-11-21 | 4.775 | 1,263,729 | +186,865 | 0.04% | 6,034,101 |
| 2019-11-22 | 2019-11-20 | 4.832 | 1,076,864 | -134,716 | 0.04% | 5,203,801 |
| 2019-11-21 | 2019-11-19 | 4.832 | 1,211,580 | +181,650 | 0.04% | 5,854,798 |
| 2019-11-20 | 2019-11-18 | 4.832 | 1,029,930 | +9,560 | 0.04% | 4,976,998 |
| 2019-11-19 | 2019-11-15 | 4.821 | 1,020,370 | +66,924 | 0.04% | 4,919,061 |
| 2019-11-18 | 2019-11-14 | 4.947 | 953,446 | -1,738 | 0.03% | 4,717,100 |
| 2019-11-15 | 2019-11-13 | 4.959 | 955,184 | -10,430 | 0.03% | 4,736,688 |
| 2019-11-14 | 2019-11-12 | 4.970 | 965,614 | -17,383 | 0.03% | 4,799,520 |
| 2019-11-13 | 2019-11-11 | 5.005 | 982,997 | +59,102 | 0.03% | 4,919,851 |
| 2019-11-12 | 2019-11-08 | 5.178 | 923,895 | -7,823 | 0.03% | 4,783,498 |
| 2019-11-07 | 2019-11-05 | 5.109 | 931,718 | -3,476 | 0.03% | 4,759,682 |
| 2019-11-06 | 2019-11-04 | 5.120 | 935,194 | -73,008 | 0.03% | 4,788,199 |
| 2019-11-05 | 2019-11-01 | 5.016 | 1,008,202 | -6,084 | 0.03% | 5,057,601 |
| 2019-11-04 | 2019-10-31 | 4.878 | 1,014,286 | -42,588 | 0.03% | 4,948,081 |
| 2019-11-01 | 2019-10-30 | 4.729 | 1,056,874 | +42,588 | 0.04% | 4,997,762 |
| 2019-10-31 | 2019-10-29 | 4.855 | 1,014,286 | +5,215 | 0.03% | 4,924,741 |
| 2019-10-30 | 2019-10-28 | 4.901 | 1,009,071 | -358,955 | 0.03% | 4,945,860 |
| 2019-10-29 | 2019-10-25 | 4.924 | 1,368,026 | -15,644 | 0.05% | 6,736,722 |
| 2019-10-28 | 2019-10-24 | 4.982 | 1,383,670 | +2,607 | 0.05% | 6,893,360 |
| 2019-10-25 | 2019-10-23 | 4.947 | 1,381,063 | -17,382 | 0.05% | 6,832,702 |
| 2019-10-24 | 2019-10-22 | 4.947 | 1,398,445 | -100,821 | 0.05% | 6,918,698 |
| 2019-10-23 | 2019-10-21 | 4.798 | 1,499,266 | +6,084 | 0.05% | 7,193,252 |
| 2019-10-22 | 2019-10-18 | 4.775 | 1,493,182 | +13,907 | 0.05% | 7,129,702 |
| 2019-10-21 | 2019-10-17 | 4.775 | 1,479,275 | +223,368 | 0.05% | 7,063,298 |
| 2019-10-18 | 2019-10-16 | 4.614 | 1,255,907 | +8,692 | 0.04% | 5,794,452 |
| 2019-10-17 | 2019-10-15 | 4.602 | 1,247,215 | +41,719 | 0.04% | 5,739,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,205,496 | +104,296 | 0.04% | 5,645,088 |
| 2019-10-15 | 2019-10-11 | 4.821 | 1,101,200 | +122,549 | 0.04% | 5,308,731 |
| 2019-10-14 | 2019-10-10 | 4.821 | 978,651 | +869 | 0.03% | 4,717,940 |
| 2019-10-11 | 2019-10-09 | 4.913 | 977,782 | +10,430 | 0.03% | 4,803,750 |
| 2019-10-10 | 2019-10-08 | 5.016 | 967,352 | -1,739 | 0.03% | 4,852,679 |
| 2019-10-03 | 2019-09-30 | 5.062 | 969,091 | -869 | 0.03% | 4,906,002 |
| 2019-10-02 | 2019-09-27 | 4.993 | 969,960 | +8,692 | 0.03% | 4,843,442 |
| 2019-09-30 | 2019-09-26 | 4.970 | 961,268 | +7,822 | 0.03% | 4,777,919 |
| 2019-09-27 | 2019-09-25 | 5.062 | 953,446 | +5,215 | 0.03% | 4,826,800 |
| 2019-09-26 | 2019-09-24 | 5.189 | 948,231 | +869 | 0.03% | 4,920,409 |
| 2019-09-25 | 2019-09-23 | 5.258 | 947,362 | +1,738 | 0.03% | 4,981,300 |
| 2019-09-24 | 2019-09-20 | 5.316 | 945,624 | -10,429 | 0.03% | 5,026,561 |
| 2019-09-20 | 2019-09-18 | 5.373 | 956,053 | +10,429 | 0.03% | 5,136,998 |
| 2019-09-19 | 2019-09-17 | 5.339 | 945,624 | -46,933 | 0.03% | 5,048,321 |
| 2019-09-18 | 2019-09-16 | 5.339 | 992,557 | -6,084 | 0.03% | 5,298,878 |
| 2019-09-17 | 2019-09-13 | 5.304 | 998,641 | -11,299 | 0.03% | 5,296,888 |
| 2019-09-16 | 2019-09-12 | 5.339 | 1,009,940 | +6,953 | 0.03% | 5,391,679 |
| 2019-09-13 | 2019-09-11 | 5.327 | 1,002,987 | +61,709 | 0.03% | 5,343,020 |
| 2019-09-12 | 2019-09-10 | 5.247 | 941,278 | +9,560 | 0.03% | 4,938,480 |
| 2019-09-10 | 2019-09-06 | 5.247 | 931,718 | -3,476 | 0.03% | 4,888,322 |
| 2019-09-09 | 2019-09-05 | 5.212 | 935,194 | -2,608 | 0.03% | 4,874,279 |
| 2019-09-06 | 2019-09-04 | 5.062 | 937,802 | +4,346 | 0.03% | 4,747,602 |
| 2019-09-05 | 2019-09-03 | 5.132 | 933,456 | -150,361 | 0.03% | 4,790,041 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,083,817 | -8,691 | 0.04% | 5,673,850 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,092,508 | +152,968 | 0.04% | 5,417,668 |
| 2019-09-02 | 2019-08-29 | 4.763 | 939,540 | -8,691 | 0.03% | 4,475,341 |
| 2019-08-30 | 2019-08-28 | 4.775 | 948,231 | -2,608 | 0.03% | 4,527,649 |
| 2019-08-29 | 2019-08-27 | 4.763 | 950,839 | +17,383 | 0.03% | 4,529,162 |
| 2019-08-28 | 2019-08-26 | 4.717 | 933,456 | -40,849 | 0.03% | 4,403,401 |
| 2019-08-27 | 2019-08-23 | 4.729 | 974,305 | +25,205 | 0.03% | 4,607,308 |
| 2019-08-26 | 2019-08-22 | 4.878 | 949,100 | +97,343 | 0.03% | 4,630,078 |
| 2019-08-23 | 2019-08-21 | 5.085 | 851,757 | -10,429 | 0.03% | 4,331,601 |
| 2019-08-22 | 2019-08-20 | 5.132 | 862,186 | -4,346 | 0.03% | 4,424,318 |
| 2019-08-21 | 2019-08-19 | 5.120 | 866,532 | -1,738 | 0.03% | 4,436,650 |
| 2019-08-20 | 2019-08-16 | 5.039 | 868,270 | -870 | 0.03% | 4,375,618 |
| 2019-08-19 | 2019-08-15 | 4.982 | 869,140 | -87,783 | 0.03% | 4,330,002 |
| 2019-08-16 | 2019-08-14 | 4.993 | 956,923 | -869 | 0.03% | 4,778,342 |
| 2019-08-15 | 2019-08-13 | 5.028 | 957,792 | +14,776 | 0.03% | 4,815,741 |
| 2019-08-14 | 2019-08-12 | 5.201 | 943,016 | +869 | 0.03% | 4,904,198 |
| 2019-08-13 | 2019-08-09 | 5.132 | 942,147 | +1,738 | 0.03% | 4,834,639 |
| 2019-08-12 | 2019-08-08 | 5.201 | 940,409 | +53,887 | 0.03% | 4,890,640 |
| 2019-08-09 | 2019-08-07 | 5.235 | 886,522 | +6,953 | 0.03% | 4,640,998 |
| 2019-08-08 | 2019-08-06 | 5.247 | 879,569 | -24,336 | 0.03% | 4,614,719 |
| 2019-08-07 | 2019-08-05 | 5.396 | 903,905 | +9,560 | 0.03% | 4,877,600 |
| 2019-08-06 | 2019-08-02 | 5.603 | 894,345 | -13,906 | 0.03% | 5,011,233 |
| 2019-08-05 | 2019-08-01 | 5.649 | 908,251 | -19,121 | 0.03% | 5,130,951 |
| 2019-07-31 | 2019-07-29 | 5.362 | 927,372 | +9,561 | 0.03% | 4,972,221 |
| 2019-07-30 | 2019-07-26 | 5.327 | 917,811 | +869 | 0.03% | 4,889,278 |
| 2019-07-25 | 2019-07-23 | 5.396 | 916,942 | +13,906 | 0.03% | 4,947,949 |
| 2019-07-24 | 2019-07-22 | 5.431 | 903,036 | -1,738 | 0.03% | 4,904,080 |
| 2019-07-23 | 2019-07-19 | 5.488 | 904,774 | +30,420 | 0.03% | 4,965,569 |
| 2019-07-22 | 2019-07-18 | 5.580 | 874,354 | -3,477 | 0.03% | 4,879,098 |
| 2019-07-19 | 2019-07-17 | 5.592 | 877,831 | +83,437 | 0.03% | 4,908,601 |
| 2019-07-18 | 2019-07-16 | 5.695 | 794,394 | +2,608 | 0.03% | 4,524,303 |
| 2019-07-17 | 2019-07-15 | 5.592 | 791,786 | -30,420 | 0.03% | 4,427,459 |
| 2019-07-16 | 2019-07-12 | 5.695 | 822,206 | +16,514 | 0.03% | 4,682,700 |
| 2019-07-11 | 2019-07-09 | 5.937 | 805,692 | +4,345 | 0.03% | 4,783,318 |
| 2019-07-10 | 2019-07-08 | 5.971 | 801,347 | -7,822 | 0.03% | 4,785,182 |
| 2019-07-09 | 2019-07-05 | 5.960 | 809,169 | -4,346 | 0.03% | 4,822,581 |
| 2019-07-08 | 2019-07-04 | 5.925 | 813,515 | +1,739 | 0.03% | 4,820,403 |
| 2019-07-05 | 2019-07-03 | 5.937 | 811,776 | -16,514 | 0.03% | 4,819,438 |
| 2019-07-04 | 2019-07-02 | 5.925 | 828,290 | +3,477 | 0.03% | 4,907,950 |
| 2019-07-02 | 2019-06-27 | 5.730 | 824,813 | -2,608 | 0.03% | 4,726,018 |
| 2019-06-27 | 2019-06-25 | 5.695 | 827,421 | +2,608 | 0.03% | 4,712,401 |
| 2019-06-26 | 2019-06-24 | 5.753 | 824,813 | -135,586 | 0.03% | 4,744,998 |
| 2019-06-25 | 2019-06-21 | 5.776 | 960,399 | +129,502 | 0.03% | 5,547,099 |
| 2019-06-24 | 2019-06-20 | 5.707 | 830,897 | +16,513 | 0.03% | 4,741,758 |
| 2019-06-21 | 2019-06-19 | 5.753 | 814,384 | -5,215 | 0.03% | 4,685,002 |
| 2019-06-20 | 2019-06-18 | 5.741 | 819,599 | +2,608 | 0.03% | 4,705,573 |
| 2019-06-19 | 2019-06-17 | 5.753 | 816,991 | -6,953 | 0.03% | 4,699,999 |
| 2019-06-18 | 2019-06-14 | 5.753 | 823,944 | +33,896 | 0.03% | 4,739,999 |
| 2019-06-17 | 2019-06-13 | 5.879 | 790,048 | -6,953 | 0.03% | 4,644,991 |
| 2019-06-14 | 2019-06-12 | 5.948 | 797,001 | -37,373 | 0.03% | 4,740,890 |
| 2019-06-13 | 2019-06-11 | 5.925 | 834,374 | +19,990 | 0.03% | 4,944,000 |
| 2019-06-12 | 2019-06-10 | 5.925 | 814,384 | -94,736 | 0.03% | 4,825,552 |
| 2019-06-11 | 2019-06-06 | 5.787 | 909,120 | +25,205 | 0.03% | 5,261,380 |
| 2019-06-10 | 2019-06-05 | 5.833 | 883,915 | -33,027 | 0.03% | 5,156,191 |
| 2019-06-06 | 2019-06-04 | 5.822 | 916,942 | -9,561 | 0.03% | 5,338,299 |
| 2019-06-05 | 2019-06-03 | 5.845 | 926,503 | +23,467 | 0.03% | 5,415,282 |
| 2019-06-04 | 2019-05-31 | 5.695 | 903,036 | +4,346 | 0.03% | 5,143,050 |
| 2019-06-03 | 2019-05-30 | 5.776 | 898,690 | +30,420 | 0.03% | 5,190,679 |
| 2019-05-30 | 2019-05-28 | 5.569 | 868,270 | +1,738 | 0.03% | 4,835,158 |
| 2019-05-28 | 2019-05-24 | 5.511 | 866,532 | -4,346 | 0.03% | 4,775,630 |
| 2019-05-27 | 2019-05-23 | 5.488 | 870,878 | -2,607 | 0.03% | 4,779,541 |
| 2019-05-24 | 2019-05-22 | 5.816 | 873,485 | +10,429 | 0.03% | 5,080,186 |
| 2019-05-23 | 2019-05-21 | 5.828 | 863,056 | +15,373 | 0.03% | 5,029,692 |
| 2019-05-22 | 2019-05-20 | 5.757 | 847,683 | -7,644 | 0.03% | 4,880,221 |
| 2019-05-21 | 2019-05-17 | 5.863 | 855,327 | +3,397 | 0.03% | 5,014,859 |
| 2019-05-20 | 2019-05-16 | 5.863 | 851,930 | +850 | 0.03% | 4,994,942 |
| 2019-05-17 | 2019-05-15 | 5.910 | 851,080 | -7,645 | 0.03% | 5,030,038 |
| 2019-05-16 | 2019-05-14 | 5.840 | 858,725 | -6,795 | 0.03% | 5,014,562 |
| 2019-05-15 | 2019-05-10 | 5.957 | 865,520 | -29,728 | 0.03% | 5,156,141 |
| 2019-05-14 | 2019-05-09 | 5.887 | 895,248 | -7,645 | 0.03% | 5,269,999 |
| 2019-05-10 | 2019-05-08 | 6.028 | 902,893 | +2,549 | 0.03% | 5,442,563 |
| 2019-05-09 | 2019-05-07 | 6.075 | 900,344 | +53,511 | 0.03% | 5,469,597 |
| 2019-05-08 | 2019-05-06 | 6.122 | 846,833 | +85,787 | 0.03% | 5,184,398 |
| 2019-05-07 | 2019-05-03 | 6.369 | 761,046 | +850 | 0.03% | 4,847,361 |
| 2019-05-06 | 2019-05-02 | 6.346 | 760,196 | +3,397 | 0.03% | 4,824,047 |
| 2019-05-03 | 2019-04-30 | 6.358 | 756,799 | -11,891 | 0.03% | 4,811,400 |
| 2019-05-02 | 2019-04-29 | 6.228 | 768,690 | -28,879 | 0.03% | 4,787,448 |
| 2019-04-30 | 2019-04-26 | 6.063 | 797,569 | +47,565 | 0.03% | 4,835,848 |
| 2019-04-29 | 2019-04-25 | 6.252 | 750,004 | +3,398 | 0.03% | 4,688,731 |
| 2019-04-26 | 2019-04-24 | 6.322 | 746,606 | +25,481 | 0.03% | 4,720,228 |
| 2019-04-25 | 2019-04-23 | 6.299 | 721,125 | +40,770 | 0.03% | 4,542,150 |
| 2019-04-24 | 2019-04-18 | 6.322 | 680,355 | +17,837 | 0.02% | 4,301,372 |
| 2019-04-23 | 2019-04-17 | 6.369 | 662,518 | -849 | 0.02% | 4,219,803 |
| 2019-04-18 | 2019-04-16 | 6.381 | 663,367 | -7,644 | 0.02% | 4,233,020 |
| 2019-04-17 | 2019-04-15 | 6.310 | 671,011 | -29,729 | 0.02% | 4,234,397 |
| 2019-04-16 | 2019-04-12 | 6.287 | 700,740 | +67,101 | 0.02% | 4,405,501 |
| 2019-04-15 | 2019-04-11 | 6.416 | 633,639 | -56,908 | 0.02% | 4,065,702 |
| 2019-04-12 | 2019-04-10 | 6.381 | 690,547 | +4,247 | 0.02% | 4,406,459 |
| 2019-04-11 | 2019-04-09 | 6.440 | 686,300 | +849 | 0.02% | 4,419,758 |
| 2019-04-10 | 2019-04-08 | 6.428 | 685,451 | +5,096 | 0.02% | 4,406,221 |
| 2019-04-09 | 2019-04-04 | 6.440 | 680,355 | -24,632 | 0.02% | 4,381,473 |
| 2019-04-08 | 2019-04-03 | 6.464 | 704,987 | +104,474 | 0.02% | 4,556,702 |
| 2019-04-04 | 2019-04-02 | 6.581 | 600,513 | -8,494 | 0.02% | 3,952,132 |
| 2019-04-03 | 2019-04-01 | 6.511 | 609,007 | +3,398 | 0.02% | 3,965,013 |
| 2019-04-02 | 2019-03-29 | 6.428 | 605,609 | +20,385 | 0.02% | 3,892,980 |
| 2019-04-01 | 2019-03-28 | 6.428 | 585,224 | +107,872 | 0.02% | 3,761,941 |
| 2019-03-29 | 2019-03-27 | 6.358 | 477,352 | +21,234 | 0.02% | 3,034,797 |
| 2019-03-28 | 2019-03-26 | 6.228 | 456,118 | +37,373 | 0.02% | 2,840,731 |
| 2019-03-27 | 2019-03-25 | 6.358 | 418,745 | +4,247 | 0.01% | 2,662,199 |
| 2019-03-26 | 2019-03-22 | 6.475 | 414,498 | +1,699 | 0.01% | 2,683,999 |
| 2019-03-25 | 2019-03-21 | 6.499 | 412,799 | +849 | 0.01% | 2,682,717 |
| 2019-03-22 | 2019-03-20 | 6.569 | 411,950 | +160,533 | 0.01% | 2,706,300 |
| 2019-03-21 | 2019-03-19 | 7.029 | 251,417 | +5,096 | 0.01% | 1,767,120 |
| 2019-03-20 | 2019-03-18 | 7.205 | 246,321 | -4,247 | 0.01% | 1,774,803 |
| 2019-03-19 | 2019-03-15 | 7.064 | 250,568 | +42,470 | 0.01% | 1,770,003 |
| 2019-03-18 | 2019-03-14 | 7.076 | 208,098 | -7,645 | 0.01% | 1,472,447 |
| 2019-03-14 | 2019-03-12 | 7.146 | 215,743 | -2,548 | 0.01% | 1,541,781 |
| 2019-03-13 | 2019-03-11 | 7.052 | 218,291 | -20,385 | 0.01% | 1,539,430 |
| 2019-03-12 | 2019-03-08 | 6.852 | 238,676 | +5,096 | 0.01% | 1,635,419 |
| 2019-03-08 | 2019-03-06 | 7.182 | 233,580 | -13,590 | 0.01% | 1,677,501 |
| 2019-03-07 | 2019-03-05 | 7.076 | 247,170 | -12,741 | 0.01% | 1,748,910 |
| 2019-03-06 | 2019-03-04 | 7.111 | 259,911 | -20,385 | 0.01% | 1,848,242 |
| 2019-03-05 | 2019-03-01 | 6.911 | 280,296 | +8,494 | 0.01% | 1,937,101 |
| 2019-03-04 | 2019-02-28 | 6.899 | 271,802 | -45,867 | 0.01% | 1,875,199 |
| 2019-03-01 | 2019-02-27 | 6.970 | 317,669 | -67,101 | 0.01% | 2,214,082 |
| 2019-02-28 | 2019-02-26 | 6.958 | 384,770 | +40,770 | 0.01% | 2,677,231 |
| 2019-02-27 | 2019-02-25 | 6.934 | 344,000 | +55,210 | 0.01% | 2,385,453 |
| 2019-02-26 | 2019-02-22 | 7.040 | 288,790 | -1,698 | 0.01% | 2,033,202 |
| 2019-02-25 | 2019-02-21 | 7.005 | 290,488 | +51,812 | 0.01% | 2,034,897 |
| 2019-02-22 | 2019-02-20 | 7.111 | 238,676 | +2,548 | 0.01% | 1,697,238 |
| 2019-02-20 | 2019-02-18 | 6.946 | 236,128 | -12,741 | 0.01% | 1,640,200 |
| 2019-02-19 | 2019-02-15 | 6.852 | 248,869 | +16,138 | 0.01% | 1,705,261 |
| 2019-02-18 | 2019-02-14 | 7.005 | 232,731 | +5,097 | 0.01% | 1,630,303 |
| 2019-02-15 | 2019-02-13 | 7.029 | 227,634 | +6,795 | 0.01% | 1,599,958 |
| 2019-02-14 | 2019-02-12 | 6.828 | 220,839 | +4,247 | 0.01% | 1,507,999 |
| 2019-02-13 | 2019-02-11 | 6.946 | 216,592 | -8,494 | 0.01% | 1,504,498 |
| 2019-02-12 | 2019-02-08 | 6.946 | 225,086 | +17,837 | 0.01% | 1,563,499 |
| 2019-02-11 | 2019-02-04 | 7.170 | 207,249 | -16,138 | 0.01% | 1,485,959 |
| 2019-02-08 | 2019-01-31 | 6.899 | 223,387 | +2,548 | 0.01% | 1,541,178 |
| 2019-02-01 | 2019-01-30 | 6.876 | 220,839 | -17,837 | 0.01% | 1,518,399 |
| 2019-01-31 | 2019-01-29 | 6.723 | 238,676 | +25,481 | 0.01% | 1,604,509 |
| 2019-01-30 | 2019-01-28 | 6.911 | 213,195 | -2,548 | 0.01% | 1,473,372 |
| 2019-01-29 | 2019-01-25 | 7.064 | 215,743 | +11,891 | 0.01% | 1,524,001 |
| 2019-01-28 | 2019-01-24 | 7.123 | 203,852 | -3,397 | 0.01% | 1,452,003 |
| 2019-01-25 | 2019-01-23 | 6.911 | 207,249 | -5,946 | 0.01% | 1,432,279 |
| 2019-01-23 | 2019-01-21 | 6.817 | 213,195 | -1,699 | 0.01% | 1,453,292 |
| 2019-01-22 | 2019-01-18 | 6.699 | 214,894 | +1,699 | 0.01% | 1,439,573 |
| 2019-01-21 | 2019-01-17 | 6.805 | 213,195 | -849 | 0.01% | 1,450,782 |
| 2019-01-18 | 2019-01-16 | 6.805 | 214,044 | -66,252 | 0.01% | 1,456,559 |
| 2019-01-17 | 2019-01-15 | 6.652 | 280,296 | -77,294 | 0.01% | 1,864,501 |
| 2019-01-15 | 2019-01-11 | 6.781 | 357,590 | -12,740 | 0.01% | 2,424,963 |
| 2019-01-14 | 2019-01-10 | 6.569 | 370,330 | +3,397 | 0.01% | 2,432,878 |
| 2019-01-11 | 2019-01-09 | 6.358 | 366,933 | +54,361 | 0.01% | 2,332,801 |
| 2019-01-10 | 2019-01-08 | 6.522 | 312,572 | -27,181 | 0.01% | 2,038,717 |
| 2019-01-04 | 2019-01-02 | 6.216 | 339,753 | +33,976 | 0.01% | 2,112,002 |
| 2019-01-03 | 2018-12-31 | 6.275 | 305,777 | -52,662 | 0.01% | 1,918,798 |
| 2019-01-02 | 2018-12-27 | 6.381 | 358,439 | +5,946 | 0.01% | 2,287,240 |
| 2018-12-28 | 2018-12-24 | 6.346 | 352,493 | -8,494 | 0.01% | 2,236,848 |
| 2018-12-27 | 2018-12-20 | 6.310 | 360,987 | +849 | 0.01% | 2,277,999 |
| 2018-12-21 | 2018-12-19 | 6.299 | 360,138 | -5,096 | 0.01% | 2,268,401 |
| 2018-12-20 | 2018-12-18 | 6.334 | 365,234 | -3,398 | 0.01% | 2,313,400 |
| 2018-12-19 | 2018-12-17 | 6.381 | 368,632 | +25,482 | 0.01% | 2,352,283 |
| 2018-12-18 | 2018-12-14 | 6.275 | 343,150 | +47,565 | 0.01% | 2,153,319 |
| 2018-12-17 | 2018-12-13 | 6.287 | 295,585 | +28,030 | 0.01% | 1,858,321 |
| 2018-12-14 | 2018-12-12 | 6.310 | 267,555 | +51,812 | 0.01% | 1,688,399 |
| 2018-12-12 | 2018-12-10 | 6.617 | 215,743 | +1,699 | 0.01% | 1,427,481 |
| 2018-12-11 | 2018-12-07 | 6.828 | 214,044 | +5,946 | 0.01% | 1,461,599 |
| 2018-12-10 | 2018-12-06 | 6.923 | 208,098 | +7,644 | 0.01% | 1,440,597 |
| 2018-12-07 | 2018-12-05 | 7.064 | 200,454 | -1,699 | 0.01% | 1,416,000 |
| 2018-12-06 | 2018-12-04 | 7.076 | 202,153 | +850 | 0.01% | 1,430,381 |
| 2018-12-05 | 2018-12-03 | 7.064 | 201,303 | +11,042 | 0.01% | 1,421,997 |
| 2018-12-04 | 2018-11-30 | 7.241 | 190,261 | -1,699 | 0.01% | 1,377,597 |
| 2018-12-03 | 2018-11-29 | 7.288 | 191,960 | +2,548 | 0.01% | 1,398,938 |
| 2018-11-30 | 2018-11-28 | 7.217 | 189,412 | +849 | 0.01% | 1,366,989 |
| 2018-11-29 | 2018-11-27 | 7.076 | 188,563 | -8,494 | 0.01% | 1,334,222 |
| 2018-11-26 | 2018-11-22 | 7.111 | 197,057 | -12,740 | 0.01% | 1,401,283 |
| 2018-11-23 | 2018-11-21 | 7.076 | 209,797 | -3,398 | 0.01% | 1,484,468 |
| 2018-11-21 | 2018-11-19 | 7.040 | 213,195 | +24,632 | 0.01% | 1,500,982 |
| 2018-11-16 | 2018-11-14 | 7.382 | 188,563 | -1,698 | 0.01% | 1,391,942 |
| 2018-11-15 | 2018-11-13 | 7.464 | 190,261 | -16,988 | 0.01% | 1,420,157 |
| 2018-11-12 | 2018-11-08 | 7.405 | 207,249 | +16,138 | 0.01% | 1,534,759 |
| 2018-11-09 | 2018-11-07 | 7.323 | 191,111 | -9,343 | 0.01% | 1,399,501 |
| 2018-11-08 | 2018-11-06 | 7.099 | 200,454 | +3,397 | 0.01% | 1,423,080 |
| 2018-11-07 | 2018-11-05 | 7.040 | 197,057 | -1,698 | 0.01% | 1,387,363 |
| 2018-11-06 | 2018-11-02 | 7.252 | 198,755 | +6,795 | 0.01% | 1,441,438 |
| 2018-11-02 | 2018-10-31 | 7.017 | 191,960 | +13,590 | 0.01% | 1,346,958 |
| 2018-11-01 | 2018-10-30 | 6.487 | 178,370 | -8,494 | 0.01% | 1,157,099 |
| 2018-10-31 | 2018-10-29 | 6.416 | 186,864 | +1,699 | 0.01% | 1,199,000 |
| 2018-10-30 | 2018-10-26 | 6.675 | 185,165 | +8,494 | 0.01% | 1,236,059 |
| 2018-10-26 | 2018-10-24 | 6.664 | 176,671 | -850 | 0.01% | 1,177,278 |
| 2018-10-25 | 2018-10-23 | 6.546 | 177,521 | +17,837 | 0.01% | 1,162,042 |
| 2018-10-24 | 2018-10-22 | 7.017 | 159,684 | -17,837 | 0.01% | 1,120,482 |
| 2018-10-23 | 2018-10-19 | 6.817 | 177,521 | -53,511 | 0.01% | 1,210,112 |
| 2018-10-22 | 2018-10-18 | 6.946 | 231,032 | +1,699 | 0.01% | 1,604,802 |
| 2018-10-18 | 2018-10-15 | 6.982 | 229,333 | +36,523 | 0.01% | 1,601,100 |
| 2018-10-16 | 2018-10-12 | 6.958 | 192,810 | +11,042 | 0.01% | 1,341,573 |
| 2018-10-15 | 2018-10-11 | 7.264 | 181,768 | +8,494 | 0.01% | 1,320,383 |
| 2018-10-11 | 2018-10-09 | 7.476 | 173,274 | -8,494 | 0.01% | 1,295,401 |
| 2018-10-10 | 2018-10-08 | 7.417 | 181,768 | +9,344 | 0.01% | 1,348,203 |
| 2018-10-08 | 2018-10-04 | 7.617 | 172,424 | -4,247 | 0.01% | 1,313,407 |
| 2018-10-05 | 2018-10-03 | 7.817 | 176,671 | -16,988 | 0.01% | 1,381,117 |
| 2018-10-04 | 2018-10-02 | 7.888 | 193,659 | -50,963 | 0.01% | 1,527,600 |
| 2018-10-03 | 2018-09-28 | 7.747 | 244,622 | +17,837 | 0.01% | 1,895,041 |
| 2018-10-02 | 2018-09-27 | 7.782 | 226,785 | +50,114 | 0.01% | 1,764,871 |
| 2018-09-28 | 2018-09-26 | 7.747 | 176,671 | -63,704 | 0.01% | 1,368,637 |
| 2018-09-27 | 2018-09-24 | 7.429 | 240,375 | +7,644 | 0.01% | 1,785,730 |
| 2018-09-26 | 2018-09-21 | 7.500 | 232,731 | +11,042 | 0.01% | 1,745,383 |
| 2018-09-24 | 2018-09-20 | 7.452 | 221,689 | +45,018 | 0.01% | 1,652,133 |
| 2018-09-21 | 2018-09-19 | 7.606 | 176,671 | -16,988 | 0.01% | 1,343,677 |
| 2018-09-20 | 2018-09-18 | 7.429 | 193,659 | +12,741 | 0.01% | 1,438,680 |
| 2018-09-19 | 2018-09-17 | 7.417 | 180,918 | -4,247 | 0.01% | 1,341,898 |
| 2018-09-18 | 2018-09-14 | 7.429 | 185,165 | -8,494 | 0.01% | 1,375,579 |
| 2018-09-14 | 2018-09-12 | 7.382 | 193,659 | -26,331 | 0.01% | 1,429,560 |
| 2018-09-12 | 2018-09-10 | 7.476 | 219,990 | -17,837 | 0.01% | 1,644,651 |
| 2018-09-10 | 2018-09-06 | 7.500 | 237,827 | +35,674 | 0.01% | 1,783,601 |
| 2018-09-07 | 2018-09-05 | 7.735 | 202,153 | -1,699 | 0.01% | 1,563,662 |
| 2018-09-06 | 2018-09-04 | 7.806 | 203,852 | -20,385 | 0.01% | 1,591,203 |
| 2018-09-05 | 2018-09-03 | 7.759 | 224,237 | -11,042 | 0.01% | 1,739,762 |
| 2018-09-04 | 2018-08-31 | 7.782 | 235,279 | +1,699 | 0.01% | 1,830,972 |
| 2018-08-31 | 2018-08-29 | 7.853 | 233,580 | +28,030 | 0.01% | 1,834,251 |
| 2018-08-30 | 2018-08-28 | 7.841 | 205,550 | +15,289 | 0.01% | 1,611,717 |
| 2018-08-29 | 2018-08-27 | 7.629 | 190,261 | -33,126 | 0.01% | 1,451,516 |
| 2018-08-28 | 2018-08-24 | 7.535 | 223,387 | +15,289 | 0.01% | 1,683,197 |
| 2018-08-27 | 2018-08-23 | 7.617 | 208,098 | +29,728 | 0.01% | 1,585,146 |
| 2018-08-24 | 2018-08-22 | 7.923 | 178,370 | -8,494 | 0.01% | 1,413,299 |
| 2018-08-23 | 2018-08-21 | 8.182 | 186,864 | +5,096 | 0.01% | 1,529,001 |
| 2018-08-22 | 2018-08-20 | 8.100 | 181,768 | -9,343 | 0.01% | 1,472,323 |
| 2018-08-21 | 2018-08-17 | 7.817 | 191,111 | +29,729 | 0.01% | 1,494,001 |
| 2018-08-17 | 2018-08-15 | 7.653 | 161,382 | -11,892 | 0.01% | 1,234,996 |
| 2018-08-16 | 2018-08-14 | 7.841 | 173,274 | -849 | 0.01% | 1,358,641 |
| 2018-08-15 | 2018-08-13 | 7.971 | 174,123 | +16,138 | 0.01% | 1,387,848 |
| 2018-08-13 | 2018-08-09 | 8.500 | 157,985 | +4,247 | 0.01% | 1,342,920 |
| 2018-08-10 | 2018-08-08 | 8.665 | 153,738 | -3,398 | 0.01% | 1,332,159 |
| 2018-08-08 | 2018-08-06 | 8.394 | 157,136 | -1,698 | 0.01% | 1,319,053 |
| 2018-08-06 | 2018-08-02 | 8.547 | 158,834 | -4,247 | 0.01% | 1,357,617 |
| 2018-08-03 | 2018-08-01 | 8.594 | 163,081 | +14,439 | 0.01% | 1,401,598 |
| 2018-08-02 | 2018-07-31 | 8.606 | 148,642 | +850 | 0.01% | 1,279,252 |
| 2018-07-31 | 2018-07-27 | 8.712 | 147,792 | +10,192 | 0.01% | 1,287,597 |
| 2018-07-30 | 2018-07-26 | 8.230 | 137,600 | +1,699 | 0.00% | 1,132,382 |
| 2018-07-27 | 2018-07-25 | 8.324 | 135,901 | -4,247 | 0.00% | 1,131,200 |
| 2018-07-26 | 2018-07-24 | 8.230 | 140,148 | +5,946 | 0.00% | 1,153,350 |
| 2018-07-25 | 2018-07-23 | 8.335 | 134,202 | -1,699 | 0.00% | 1,118,638 |
| 2018-07-23 | 2018-07-19 | 8.076 | 135,901 | -12,741 | 0.00% | 1,097,600 |
| 2018-07-20 | 2018-07-18 | 7.947 | 148,642 | -3,397 | 0.01% | 1,181,252 |
| 2018-07-19 | 2018-07-17 | 7.947 | 152,039 | +1,698 | 0.01% | 1,208,248 |
| 2018-07-18 | 2018-07-16 | 7.770 | 150,341 | +5,097 | 0.01% | 1,168,204 |
| 2018-07-17 | 2018-07-13 | 7.865 | 145,244 | -14,440 | 0.01% | 1,142,278 |
| 2018-07-16 | 2018-07-12 | 7.829 | 159,684 | +2,548 | 0.01% | 1,250,202 |
| 2018-07-13 | 2018-07-11 | 7.700 | 157,136 | -3,397 | 0.01% | 1,209,903 |
| 2018-07-12 | 2018-07-10 | 7.688 | 160,533 | +15,289 | 0.01% | 1,234,169 |
| 2018-07-11 | 2018-07-09 | 7.782 | 145,244 | -3,398 | 0.01% | 1,130,308 |
| 2018-07-10 | 2018-07-06 | 7.299 | 148,642 | -3,397 | 0.01% | 1,085,002 |
| 2018-07-09 | 2018-07-05 | 7.099 | 152,039 | -8,494 | 0.01% | 1,079,368 |
| 2018-07-06 | 2018-07-04 | 7.052 | 160,533 | +6,795 | 0.01% | 1,132,109 |
| 2018-07-04 | 2018-06-29 | 7.441 | 153,738 | -11,891 | 0.01% | 1,143,920 |
| 2018-07-03 | 2018-06-28 | 7.311 | 165,629 | -850 | 0.01% | 1,210,947 |
| 2018-06-29 | 2018-06-27 | 7.476 | 166,479 | -9,343 | 0.01% | 1,244,602 |
| 2018-06-28 | 2018-06-26 | 7.547 | 175,822 | +1,699 | 0.01% | 1,326,870 |
| 2018-06-27 | 2018-06-25 | 7.982 | 174,123 | -16,988 | 0.01% | 1,389,898 |
| 2018-06-26 | 2018-06-22 | 7.935 | 191,111 | -1,699 | 0.01% | 1,516,501 |
| 2018-06-25 | 2018-06-21 | 8.029 | 192,810 | -3,397 | 0.01% | 1,548,143 |
| 2018-06-22 | 2018-06-20 | 7.982 | 196,207 | -1,699 | 0.01% | 1,566,179 |
| 2018-06-21 | 2018-06-19 | 7.912 | 197,906 | -3,397 | 0.01% | 1,565,761 |
| 2018-06-20 | 2018-06-15 | 8.076 | 201,303 | -1,699 | 0.01% | 1,625,817 |
| 2018-06-19 | 2018-06-14 | 8.018 | 203,002 | -2,548 | 0.01% | 1,627,588 |
| 2018-06-15 | 2018-06-13 | 8.182 | 205,550 | +12,740 | 0.01% | 1,681,897 |
| 2018-06-14 | 2018-06-12 | 8.218 | 192,810 | -11,042 | 0.01% | 1,584,463 |
| 2018-06-13 | 2018-06-11 | 8.006 | 203,852 | +1,699 | 0.01% | 1,632,003 |
| 2018-06-12 | 2018-06-08 | 7.923 | 202,153 | -107,871 | 0.01% | 1,601,742 |
| 2018-06-11 | 2018-06-07 | 7.923 | 310,024 | -5,946 | 0.01% | 2,456,448 |
| 2018-06-08 | 2018-06-06 | 7.888 | 315,970 | +26,331 | 0.01% | 2,492,401 |
| 2018-06-07 | 2018-06-05 | 7.994 | 289,639 | +28,879 | 0.01% | 2,315,389 |
| 2018-06-06 | 2018-06-04 | 8.006 | 260,760 | +22,084 | 0.01% | 2,087,599 |
| 2018-06-05 | 2018-06-01 | 8.494 | 238,676 | -11,892 | 0.01% | 2,027,336 |
| 2018-06-04 | 2018-05-31 | 8.662 | 250,568 | -6,882 | 0.01% | 2,170,315 |
| 2018-06-01 | 2018-05-30 | 8.255 | 257,450 | -7,522 | 0.01% | 2,125,204 |
| 2018-05-31 | 2018-05-29 | 8.291 | 264,972 | -12,539 | 0.01% | 2,196,806 |
| 2018-05-30 | 2018-05-28 | 8.159 | 277,511 | -475,613 | 0.01% | 2,264,244 |
| 2018-05-29 | 2018-05-25 | 7.956 | 753,124 | +523,258 | 0.03% | 5,991,654 |
| 2018-05-28 | 2018-05-24 | 8.578 | 229,866 | -10,866 | 0.01% | 1,971,753 |
| 2018-05-25 | 2018-05-23 | 8.626 | 240,732 | +38,450 | 0.01% | 2,076,480 |
| 2018-05-24 | 2018-05-21 | 8.315 | 202,282 | +27,584 | 0.01% | 1,681,902 |
| 2018-05-23 | 2018-05-18 | 8.434 | 174,698 | -9,195 | 0.01% | 1,473,451 |
| 2018-05-21 | 2018-05-17 | 8.315 | 183,893 | +4,180 | 0.01% | 1,529,004 |
| 2018-05-18 | 2018-05-16 | 8.494 | 179,713 | -5,851 | 0.01% | 1,526,499 |
| 2018-05-17 | 2018-05-15 | 8.733 | 185,564 | +38,450 | 0.01% | 1,620,597 |
| 2018-05-16 | 2018-05-14 | 8.542 | 147,114 | -5,851 | 0.01% | 1,256,640 |
| 2018-05-15 | 2018-05-11 | 8.351 | 152,965 | -11,702 | 0.01% | 1,277,339 |
| 2018-05-14 | 2018-05-10 | 8.374 | 164,667 | -56,840 | 0.01% | 1,378,997 |
| 2018-05-11 | 2018-05-09 | 8.422 | 221,507 | +10,866 | 0.01% | 1,865,601 |
| 2018-05-10 | 2018-05-08 | 8.362 | 210,641 | +20,897 | 0.01% | 1,761,484 |
| 2018-05-09 | 2018-05-07 | 8.961 | 189,744 | -2,507 | 0.01% | 1,700,233 |
| 2018-05-08 | 2018-05-04 | 9.152 | 192,251 | -11,703 | 0.01% | 1,759,497 |
| 2018-05-07 | 2018-05-03 | 9.152 | 203,954 | +17,554 | 0.01% | 1,866,604 |
| 2018-05-04 | 2018-05-02 | 9.164 | 186,400 | -5,015 | 0.01% | 1,708,178 |
| 2018-05-03 | 2018-04-30 | 9.284 | 191,415 | -488,987 | 0.01% | 1,777,036 |
| 2018-05-02 | 2018-04-27 | 8.793 | 680,402 | +27,583 | 0.02% | 5,982,897 |
| 2018-04-30 | 2018-04-26 | 8.327 | 652,819 | -15,881 | 0.02% | 5,435,764 |
| 2018-04-27 | 2018-04-25 | 8.123 | 668,700 | +5,015 | 0.02% | 5,431,999 |
| 2018-04-26 | 2018-04-24 | 8.135 | 663,685 | +18,389 | 0.02% | 5,399,201 |
| 2018-04-24 | 2018-04-20 | 8.087 | 645,296 | -104,484 | 0.02% | 5,218,723 |
| 2018-04-23 | 2018-04-19 | 8.147 | 749,780 | +23,404 | 0.03% | 6,108,570 |
| 2018-04-20 | 2018-04-18 | 8.135 | 726,376 | -34,270 | 0.03% | 5,909,204 |
| 2018-04-19 | 2018-04-17 | 7.992 | 760,646 | -5,016 | 0.03% | 6,078,797 |
| 2018-04-18 | 2018-04-16 | 8.147 | 765,662 | +22,569 | 0.03% | 6,237,963 |
| 2018-04-17 | 2018-04-13 | 8.374 | 743,093 | +46,809 | 0.03% | 6,223,000 |
| 2018-04-16 | 2018-04-12 | 8.147 | 696,284 | +162,996 | 0.02% | 5,672,730 |
| 2018-04-13 | 2018-04-11 | 8.135 | 533,288 | -3,344 | 0.02% | 4,338,397 |
| 2018-04-12 | 2018-04-10 | 7.944 | 536,632 | +259,957 | 0.02% | 4,262,881 |
| 2018-04-11 | 2018-04-09 | 8.099 | 276,675 | +16,718 | 0.01% | 2,240,873 |
| 2018-04-10 | 2018-04-06 | 7.549 | 259,957 | -3,344 | 0.01% | 1,962,409 |
| 2018-04-09 | 2018-04-04 | 7.381 | 263,301 | +836 | 0.01% | 1,943,552 |
| 2018-04-04 | 2018-03-29 | 7.202 | 262,465 | -30,091 | 0.01% | 1,890,281 |
| 2018-04-03 | 2018-03-28 | 7.298 | 292,556 | -1,672 | 0.01% | 2,134,998 |
| 2018-03-29 | 2018-03-27 | 7.298 | 294,228 | -48,481 | 0.01% | 2,147,200 |
| 2018-03-28 | 2018-03-26 | 6.939 | 342,709 | -71,049 | 0.01% | 2,378,001 |
| 2018-03-27 | 2018-03-23 | 6.592 | 413,758 | -36,779 | 0.01% | 2,727,449 |
| 2018-03-26 | 2018-03-22 | 6.640 | 450,537 | -836 | 0.02% | 2,991,452 |
| 2018-03-23 | 2018-03-21 | 6.676 | 451,373 | +31,764 | 0.02% | 3,013,203 |
| 2018-03-21 | 2018-03-19 | 6.664 | 419,609 | -4,180 | 0.02% | 2,796,138 |
| 2018-03-19 | 2018-03-15 | 6.747 | 423,789 | +63,527 | 0.02% | 2,859,482 |
| 2018-03-16 | 2018-03-14 | 6.819 | 360,262 | -31,763 | 0.01% | 2,456,699 |
| 2018-03-15 | 2018-03-13 | 6.652 | 392,025 | -24,241 | 0.01% | 2,607,637 |
| 2018-03-14 | 2018-03-12 | 6.448 | 416,266 | -5,015 | 0.01% | 2,684,221 |
| 2018-03-13 | 2018-03-09 | 6.400 | 421,281 | +7,523 | 0.02% | 2,696,399 |
| 2018-03-12 | 2018-03-08 | 6.389 | 413,758 | -7,523 | 0.01% | 2,643,299 |
| 2018-03-09 | 2018-03-07 | 6.197 | 421,281 | +9,195 | 0.02% | 2,610,719 |
| 2018-03-07 | 2018-03-05 | 6.125 | 412,086 | +14,209 | 0.01% | 2,524,157 |
| 2018-03-05 | 2018-03-01 | 6.221 | 397,877 | +10,031 | 0.01% | 2,475,203 |
| 2018-03-02 | 2018-02-28 | 6.221 | 387,846 | +1,672 | 0.01% | 2,412,799 |
| 2018-03-01 | 2018-02-27 | 6.269 | 386,174 | +4,179 | 0.01% | 2,420,878 |
| 2018-02-28 | 2018-02-26 | 6.245 | 381,995 | +8,359 | 0.01% | 2,385,540 |
| 2018-02-27 | 2018-02-23 | 6.233 | 373,636 | -5,851 | 0.01% | 2,328,869 |
| 2018-02-26 | 2018-02-22 | 6.209 | 379,487 | +15,881 | 0.01% | 2,356,258 |
| 2018-02-23 | 2018-02-21 | 6.305 | 363,606 | +15,046 | 0.01% | 2,292,452 |
| 2018-02-14 | 2018-02-12 | 6.054 | 348,560 | -3,343 | 0.01% | 2,110,020 |
| 2018-02-13 | 2018-02-09 | 6.173 | 351,903 | -122,874 | 0.01% | 2,172,357 |
| 2018-02-12 | 2018-02-08 | 6.424 | 474,777 | -4,179 | 0.02% | 3,050,159 |
| 2018-02-09 | 2018-02-07 | 6.365 | 478,956 | -34,271 | 0.02% | 3,048,357 |
| 2018-02-08 | 2018-02-06 | 6.377 | 513,227 | -173,862 | 0.02% | 3,272,618 |
| 2018-02-07 | 2018-02-05 | 6.712 | 687,089 | +16,717 | 0.02% | 4,611,417 |
| 2018-02-05 | 2018-02-01 | 6.783 | 670,372 | -8,359 | 0.02% | 4,547,341 |
| 2018-02-02 | 2018-01-31 | 6.843 | 678,731 | +50,989 | 0.02% | 4,644,642 |
| 2018-01-31 | 2018-01-29 | 6.723 | 627,742 | -34,271 | 0.02% | 4,220,618 |
| 2018-01-30 | 2018-01-26 | 6.556 | 662,013 | +3,343 | 0.02% | 4,340,159 |
| 2018-01-29 | 2018-01-25 | 6.580 | 658,670 | -11,702 | 0.02% | 4,334,002 |
| 2018-01-26 | 2018-01-24 | 6.532 | 670,372 | +46,809 | 0.02% | 4,378,921 |
| 2018-01-25 | 2018-01-23 | 6.664 | 623,563 | -56,839 | 0.02% | 4,155,221 |
| 2018-01-24 | 2018-01-22 | 6.723 | 680,402 | +3,343 | 0.02% | 4,574,677 |
| 2018-01-23 | 2018-01-19 | 6.723 | 677,059 | -557,529 | 0.02% | 4,552,201 |
| 2018-01-22 | 2018-01-18 | 6.688 | 1,234,588 | +8,359 | 0.04% | 8,256,432 |
| 2018-01-18 | 2018-01-16 | 6.735 | 1,226,229 | +9,195 | 0.04% | 8,259,211 |
| 2018-01-17 | 2018-01-15 | 6.700 | 1,217,034 | +20,061 | 0.04% | 8,153,598 |
| 2018-01-16 | 2018-01-12 | 6.831 | 1,196,973 | -3,344 | 0.04% | 8,176,718 |
| 2018-01-15 | 2018-01-11 | 6.831 | 1,200,317 | -8,359 | 0.04% | 8,199,562 |
| 2018-01-12 | 2018-01-10 | 6.795 | 1,208,676 | -28,419 | 0.04% | 8,213,283 |
| 2018-01-10 | 2018-01-08 | 6.783 | 1,237,095 | -2,508 | 0.04% | 8,391,598 |
| 2018-01-09 | 2018-01-05 | 6.652 | 1,239,603 | +1,672 | 0.04% | 8,245,481 |
| 2018-01-08 | 2018-01-04 | 6.568 | 1,237,931 | +18,389 | 0.04% | 8,130,689 |
| 2018-01-05 | 2018-01-03 | 6.664 | 1,219,542 | +17,553 | 0.04% | 8,126,631 |
| 2018-01-04 | 2018-01-02 | 6.735 | 1,201,989 | +5,016 | 0.04% | 8,095,943 |
| 2018-01-02 | 2017-12-28 | 6.688 | 1,196,973 | -1,672 | 0.04% | 8,004,878 |
| 2017-12-29 | 2017-12-27 | 6.652 | 1,198,645 | -1,672 | 0.04% | 7,973,040 |
| 2017-12-27 | 2017-12-21 | 6.580 | 1,200,317 | +836 | 0.04% | 7,898,002 |
| 2017-12-22 | 2017-12-20 | 6.460 | 1,199,481 | -19,225 | 0.04% | 7,749,001 |
| 2017-12-21 | 2017-12-19 | 6.281 | 1,218,706 | +5,015 | 0.04% | 7,654,500 |
| 2017-12-19 | 2017-12-15 | 6.269 | 1,213,691 | -1,672 | 0.04% | 7,608,482 |
| 2017-12-14 | 2017-12-12 | 6.269 | 1,215,363 | +1,672 | 0.04% | 7,618,963 |
| 2017-12-13 | 2017-12-11 | 6.293 | 1,213,691 | +4,180 | 0.04% | 7,637,522 |
| 2017-12-12 | 2017-12-08 | 6.281 | 1,209,511 | -5,016 | 0.04% | 7,596,748 |
| 2017-12-11 | 2017-12-07 | 6.161 | 1,214,527 | -13,374 | 0.04% | 7,482,952 |
| 2017-12-08 | 2017-12-06 | 6.042 | 1,227,901 | -22,568 | 0.04% | 7,418,452 |
| 2017-12-07 | 2017-12-05 | 6.149 | 1,250,469 | +30,927 | 0.04% | 7,689,438 |
| 2017-12-05 | 2017-12-01 | 6.353 | 1,219,542 | -19,225 | 0.04% | 7,747,291 |
| 2017-12-04 | 2017-11-30 | 6.293 | 1,238,767 | +29,256 | 0.04% | 7,795,320 |
| 2017-12-01 | 2017-11-29 | 6.377 | 1,209,511 | +16,717 | 0.04% | 7,712,508 |
| 2017-11-28 | 2017-11-24 | 6.472 | 1,192,794 | +836 | 0.04% | 7,720,071 |
| 2017-11-24 | 2017-11-22 | 6.448 | 1,191,958 | -31,763 | 0.04% | 7,686,140 |
| 2017-11-23 | 2017-11-21 | 6.400 | 1,223,721 | -8,359 | 0.04% | 7,832,398 |
| 2017-11-22 | 2017-11-20 | 6.377 | 1,232,080 | +13,374 | 0.04% | 7,856,420 |
| 2017-11-21 | 2017-11-17 | 6.484 | 1,218,706 | +38,450 | 0.04% | 7,902,360 |
| 2017-11-20 | 2017-11-16 | 6.688 | 1,180,256 | +1,672 | 0.04% | 7,893,082 |
| 2017-11-17 | 2017-11-15 | 6.747 | 1,178,584 | +20,061 | 0.04% | 7,952,400 |
| 2017-11-16 | 2017-11-14 | 6.807 | 1,158,523 | -1,672 | 0.04% | 7,886,340 |
| 2017-11-15 | 2017-11-13 | 6.795 | 1,160,195 | -5,851 | 0.04% | 7,883,842 |
| 2017-11-14 | 2017-11-10 | 6.819 | 1,166,046 | +19,225 | 0.04% | 7,951,501 |
| 2017-11-13 | 2017-11-09 | 6.987 | 1,146,821 | -6,687 | 0.04% | 8,012,482 |
| 2017-11-10 | 2017-11-08 | 6.939 | 1,153,508 | -1,671 | 0.04% | 8,004,002 |
| 2017-11-09 | 2017-11-07 | 6.783 | 1,155,179 | -7,523 | 0.04% | 7,835,937 |
| 2017-11-08 | 2017-11-06 | 6.795 | 1,162,702 | +9,194 | 0.04% | 7,900,878 |
| 2017-11-07 | 2017-11-03 | 6.831 | 1,153,508 | -836 | 0.04% | 7,879,802 |
| 2017-11-06 | 2017-11-02 | 6.855 | 1,154,344 | +12,539 | 0.04% | 7,913,133 |
| 2017-11-03 | 2017-11-01 | 6.867 | 1,141,805 | -2,508 | 0.04% | 7,840,837 |
| 2017-11-02 | 2017-10-31 | 6.915 | 1,144,313 | +13,374 | 0.04% | 7,912,819 |
| 2017-11-01 | 2017-10-30 | 6.963 | 1,130,939 | +6,687 | 0.04% | 7,874,459 |
| 2017-10-31 | 2017-10-27 | 7.047 | 1,124,252 | -171,355 | 0.04% | 7,922,049 |
| 2017-10-27 | 2017-10-25 | 7.501 | 1,295,607 | -5,015 | 0.05% | 9,718,504 |
| 2017-10-26 | 2017-10-24 | 7.417 | 1,300,622 | -836 | 0.05% | 9,647,202 |
| 2017-10-25 | 2017-10-23 | 7.453 | 1,301,458 | -20,061 | 0.05% | 9,700,113 |
| 2017-10-24 | 2017-10-20 | 7.429 | 1,321,519 | +25,912 | 0.05% | 9,818,013 |
| 2017-10-23 | 2017-10-19 | 7.370 | 1,295,607 | +203,118 | 0.05% | 9,548,004 |
| 2017-10-20 | 2017-10-18 | 7.501 | 1,092,489 | -25,912 | 0.04% | 8,194,891 |
| 2017-10-19 | 2017-10-17 | 7.429 | 1,118,401 | -5,015 | 0.04% | 8,308,980 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,123,416 | -37,615 | 0.04% | 8,319,358 |
| 2017-10-17 | 2017-10-13 | 7.417 | 1,161,031 | +71,886 | 0.04% | 8,611,803 |
| 2017-10-16 | 2017-10-12 | 7.370 | 1,089,145 | +20,897 | 0.04% | 8,026,477 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,068,248 | +82,751 | 0.04% | 7,834,137 |
| 2017-10-12 | 2017-10-10 | 7.082 | 985,497 | -21,733 | 0.04% | 6,979,681 |
| 2017-10-10 | 2017-10-06 | 7.082 | 1,007,230 | +1,672 | 0.04% | 7,133,603 |
| 2017-10-09 | 2017-10-04 | 7.070 | 1,005,558 | -14,210 | 0.04% | 7,109,731 |
| 2017-10-04 | 2017-09-29 | 6.963 | 1,019,768 | +7,523 | 0.04% | 7,100,402 |
| 2017-10-03 | 2017-09-28 | 6.819 | 1,012,245 | +17,554 | 0.04% | 6,902,701 |
| 2017-09-29 | 2017-09-27 | 6.951 | 994,691 | +3,343 | 0.04% | 6,913,897 |
| 2017-09-26 | 2017-09-22 | 7.047 | 991,348 | +3,344 | 0.04% | 6,985,540 |
| 2017-09-25 | 2017-09-21 | 7.118 | 988,004 | -15,046 | 0.04% | 7,032,897 |
| 2017-09-22 | 2017-09-20 | 7.130 | 1,003,050 | +8,359 | 0.04% | 7,151,999 |
| 2017-09-21 | 2017-09-19 | 7.106 | 994,691 | +7,522 | 0.04% | 7,068,597 |
| 2017-09-20 | 2017-09-18 | 7.286 | 987,169 | +8,359 | 0.04% | 7,192,293 |
| 2017-09-19 | 2017-09-15 | 7.202 | 978,810 | +13,374 | 0.04% | 7,049,421 |
| 2017-09-15 | 2017-09-13 | 7.214 | 965,436 | +12,538 | 0.03% | 6,964,651 |
| 2017-09-13 | 2017-09-11 | 7.106 | 952,898 | -16,717 | 0.03% | 6,771,602 |
| 2017-09-12 | 2017-09-08 | 6.915 | 969,615 | -15,046 | 0.03% | 6,704,799 |
| 2017-09-11 | 2017-09-07 | 6.819 | 984,661 | +21,733 | 0.04% | 6,714,600 |
| 2017-09-08 | 2017-09-06 | 6.963 | 962,928 | -20,061 | 0.03% | 6,704,639 |
| 2017-09-07 | 2017-09-05 | 6.963 | 982,989 | +10,030 | 0.04% | 6,844,319 |
| 2017-09-06 | 2017-09-04 | 6.999 | 972,959 | +2,508 | 0.03% | 6,809,402 |
| 2017-09-05 | 2017-09-01 | 7.011 | 970,451 | -6,687 | 0.03% | 6,803,459 |
| 2017-09-04 | 2017-08-31 | 7.011 | 977,138 | -10,866 | 0.03% | 6,850,339 |
| 2017-09-01 | 2017-08-30 | 7.058 | 988,004 | -21,733 | 0.04% | 6,973,797 |
| 2017-08-31 | 2017-08-29 | 6.975 | 1,009,737 | +9,194 | 0.04% | 7,042,639 |
| 2017-08-30 | 2017-08-28 | 6.963 | 1,000,543 | +13,374 | 0.04% | 6,966,543 |
| 2017-08-29 | 2017-08-25 | 7.011 | 987,169 | -5,015 | 0.04% | 6,920,663 |
| 2017-08-28 | 2017-08-24 | 7.058 | 992,184 | -16,717 | 0.04% | 7,003,301 |
| 2017-08-25 | 2017-08-22 | 7.178 | 1,008,901 | +34,271 | 0.04% | 7,241,998 |
| 2017-08-24 | 2017-08-21 | 7.130 | 974,630 | +34,270 | 0.03% | 6,949,357 |
| 2017-08-22 | 2017-08-18 | 7.118 | 940,360 | +4,180 | 0.03% | 6,693,753 |
| 2017-08-18 | 2017-08-16 | 7.154 | 936,180 | -4,180 | 0.03% | 6,697,599 |
| 2017-08-17 | 2017-08-15 | 7.094 | 940,360 | +25,077 | 0.03% | 6,671,253 |
| 2017-08-16 | 2017-08-14 | 7.154 | 915,283 | -12,538 | 0.03% | 6,548,098 |
| 2017-08-15 | 2017-08-11 | 7.094 | 927,821 | +11,702 | 0.03% | 6,582,297 |
| 2017-08-14 | 2017-08-10 | 7.226 | 916,119 | -10,031 | 0.03% | 6,619,839 |
| 2017-08-11 | 2017-08-09 | 7.322 | 926,150 | -6,687 | 0.03% | 6,780,962 |
| 2017-08-10 | 2017-08-08 | 7.381 | 932,837 | -17,553 | 0.03% | 6,885,722 |
| 2017-08-09 | 2017-08-07 | 7.417 | 950,390 | +496,510 | 0.03% | 7,049,399 |
| 2017-08-08 | 2017-08-04 | 7.262 | 453,880 | +44,301 | 0.02% | 3,296,008 |
| 2017-08-07 | 2017-08-03 | 7.190 | 409,579 | +15,882 | 0.01% | 2,944,901 |
| 2017-08-04 | 2017-08-02 | 7.011 | 393,697 | -7,523 | 0.01% | 2,760,059 |
| 2017-08-03 | 2017-08-01 | 6.831 | 401,220 | +63,526 | 0.01% | 2,740,799 |
| 2017-08-02 | 2017-07-31 | 6.843 | 337,694 | +58,512 | 0.01% | 2,310,883 |
| 2017-07-26 | 2017-07-24 | 6.867 | 279,182 | -26,748 | 0.01% | 1,917,158 |
| 2017-07-25 | 2017-07-21 | 6.855 | 305,930 | +10,866 | 0.01% | 2,097,178 |
| 2017-07-24 | 2017-07-20 | 6.807 | 295,064 | +26,748 | 0.01% | 2,008,570 |
| 2017-07-21 | 2017-07-19 | 6.747 | 268,316 | -15,046 | 0.01% | 1,810,440 |
| 2017-07-20 | 2017-07-18 | 6.664 | 283,362 | +16,718 | 0.01% | 1,888,232 |
| 2017-07-19 | 2017-07-17 | 6.723 | 266,644 | -4,180 | 0.01% | 1,792,779 |
| 2017-07-18 | 2017-07-14 | 6.771 | 270,824 | +10,031 | 0.01% | 1,833,843 |
| 2017-07-17 | 2017-07-13 | 6.700 | 260,793 | -33,435 | 0.01% | 1,747,200 |
| 2017-07-14 | 2017-07-12 | 6.508 | 294,228 | +15,882 | 0.01% | 1,914,880 |
| 2017-07-13 | 2017-07-11 | 6.568 | 278,346 | +4,179 | 0.01% | 1,828,167 |
| 2017-07-12 | 2017-07-10 | 6.592 | 274,167 | +11,702 | 0.01% | 1,807,280 |
| 2017-07-10 | 2017-07-06 | 6.616 | 262,465 | -14,210 | 0.01% | 1,736,421 |
| 2017-07-07 | 2017-07-05 | 6.568 | 276,675 | +14,210 | 0.01% | 1,817,192 |
| 2017-07-06 | 2017-07-04 | 6.676 | 262,465 | +15,882 | 0.01% | 1,752,121 |
| 2017-07-05 | 2017-07-03 | 6.735 | 246,583 | +5,851 | 0.01% | 1,660,849 |
| 2017-07-04 | 2017-06-30 | 6.795 | 240,732 | +13,374 | 0.01% | 1,635,840 |
| 2017-07-03 | 2017-06-29 | 6.867 | 227,358 | +13,374 | 0.01% | 1,561,280 |
| 2017-06-30 | 2017-06-28 | 7.105 | 213,984 | -17,553 | 0.01% | 1,520,450 |
| 2017-06-29 | 2017-06-27 | 7.057 | 231,537 | +18,663 | 0.01% | 1,633,903 |
| 2017-06-28 | 2017-06-26 | 7.069 | 212,874 | -1,643 | 0.01% | 1,504,793 |
| 2017-06-27 | 2017-06-23 | 7.008 | 214,517 | -12,329 | 0.01% | 1,503,357 |
| 2017-06-26 | 2017-06-22 | 6.959 | 226,846 | -822 | 0.01% | 1,578,720 |
| 2017-06-23 | 2017-06-21 | 6.935 | 227,668 | -18,082 | 0.01% | 1,578,901 |
| 2017-06-22 | 2017-06-20 | 6.923 | 245,750 | -20,547 | 0.01% | 1,701,311 |
| 2017-06-21 | 2017-06-19 | 6.935 | 266,297 | -4,932 | 0.01% | 1,846,797 |
| 2017-06-20 | 2017-06-16 | 6.886 | 271,229 | +8,219 | 0.01% | 1,867,801 |
| 2017-06-19 | 2017-06-15 | 6.899 | 263,010 | -34,520 | 0.01% | 1,814,401 |
| 2017-06-15 | 2017-06-13 | 7.032 | 297,530 | +822 | 0.01% | 2,092,361 |
| 2017-06-14 | 2017-06-12 | 7.081 | 296,708 | +3,288 | 0.01% | 2,101,020 |
| 2017-06-13 | 2017-06-09 | 7.215 | 293,420 | +11,506 | 0.01% | 2,117,007 |
| 2017-06-12 | 2017-06-08 | 7.324 | 281,914 | -30,410 | 0.01% | 2,064,862 |
| 2017-06-09 | 2017-06-07 | 7.312 | 312,324 | -13,151 | 0.01% | 2,283,799 |
| 2017-06-08 | 2017-06-06 | 7.288 | 325,475 | -38,629 | 0.01% | 2,372,042 |
| 2017-06-07 | 2017-06-05 | 7.312 | 364,104 | +59,999 | 0.01% | 2,662,428 |
| 2017-06-05 | 2017-06-01 | 7.130 | 304,105 | +10,685 | 0.01% | 2,168,199 |
| 2017-06-02 | 2017-05-31 | 7.142 | 293,420 | +3,287 | 0.01% | 2,095,587 |
| 2017-05-29 | 2017-05-25 | 7.215 | 290,133 | -6,575 | 0.01% | 2,093,292 |
| 2017-05-26 | 2017-05-24 | 7.105 | 296,708 | -1,644 | 0.01% | 2,108,240 |
| 2017-05-25 | 2017-05-23 | 7.178 | 298,352 | -23,835 | 0.01% | 2,141,702 |
| 2017-05-24 | 2017-05-22 | 7.178 | 322,187 | +4,109 | 0.01% | 2,312,800 |
| 2017-05-19 | 2017-05-17 | 7.349 | 318,078 | +42,740 | 0.01% | 2,337,483 |
| 2017-05-18 | 2017-05-16 | 7.410 | 275,338 | -1,644 | 0.01% | 2,040,147 |
| 2017-05-17 | 2017-05-15 | 7.312 | 276,982 | -13,151 | 0.01% | 2,025,368 |
| 2017-05-16 | 2017-05-12 | 7.215 | 290,133 | +4,110 | 0.01% | 2,093,292 |
| 2017-05-15 | 2017-05-11 | 7.227 | 286,023 | -14,795 | 0.01% | 2,067,119 |
| 2017-05-12 | 2017-05-10 | 7.215 | 300,818 | +5,754 | 0.01% | 2,170,384 |
| 2017-05-11 | 2017-05-09 | 7.239 | 295,064 | -25,479 | 0.01% | 2,136,049 |
| 2017-05-10 | 2017-05-08 | 7.057 | 320,543 | -1,644 | 0.01% | 2,261,998 |
| 2017-05-09 | 2017-05-05 | 7.093 | 322,187 | +16,438 | 0.01% | 2,285,360 |
| 2017-05-08 | 2017-05-04 | 7.118 | 305,749 | +16,438 | 0.01% | 2,176,200 |
| 2017-05-02 | 2017-04-27 | 7.361 | 289,311 | +25,479 | 0.01% | 2,129,601 |
| 2017-04-28 | 2017-04-26 | 7.434 | 263,832 | -11,506 | 0.01% | 1,961,312 |
| 2017-04-27 | 2017-04-25 | 7.373 | 275,338 | -9,041 | 0.01% | 2,030,097 |
| 2017-04-26 | 2017-04-24 | 7.239 | 284,379 | +9,862 | 0.01% | 2,058,697 |
| 2017-04-25 | 2017-04-21 | 7.312 | 274,517 | +15,617 | 0.01% | 2,007,343 |
| 2017-04-24 | 2017-04-20 | 7.300 | 258,900 | +40,273 | 0.01% | 1,889,998 |
| 2017-04-21 | 2017-04-19 | 7.324 | 218,627 | +9,863 | 0.01% | 1,601,321 |
| 2017-04-20 | 2017-04-18 | 7.324 | 208,764 | +43,561 | 0.01% | 1,529,080 |
| 2017-04-19 | 2017-04-13 | 7.507 | 165,203 | -6,575 | 0.01% | 1,240,170 |
| 2017-04-18 | 2017-04-12 | 7.349 | 171,778 | -7,397 | 0.01% | 1,262,358 |
| 2017-04-13 | 2017-04-11 | 7.349 | 179,175 | +26,301 | 0.01% | 1,316,717 |
| 2017-04-11 | 2017-04-07 | 7.483 | 152,874 | -822 | 0.01% | 1,143,896 |
| 2017-04-10 | 2017-04-06 | 7.495 | 153,696 | -8,219 | 0.01% | 1,151,917 |
| 2017-04-07 | 2017-04-05 | 7.349 | 161,915 | +21,369 | 0.01% | 1,189,877 |
| 2017-04-06 | 2017-04-03 | 7.458 | 140,546 | +5,753 | 0.01% | 1,048,231 |
| 2017-04-05 | 2017-03-31 | 7.349 | 134,793 | +6,576 | 0.00% | 990,563 |
| 2017-04-03 | 2017-03-30 | 7.495 | 128,217 | -2,466 | 0.00% | 960,958 |
| 2017-03-31 | 2017-03-29 | 7.604 | 130,683 | +6,575 | 0.00% | 993,750 |
| 2017-03-30 | 2017-03-28 | 7.604 | 124,108 | -822 | 0.00% | 943,752 |
| 2017-03-29 | 2017-03-27 | 7.592 | 124,930 | -3,287 | 0.00% | 948,482 |
| 2017-03-28 | 2017-03-24 | 7.689 | 128,217 | +15,616 | 0.00% | 985,918 |
| 2017-03-27 | 2017-03-23 | 7.568 | 112,601 | +6,575 | 0.00% | 852,139 |
| 2017-03-24 | 2017-03-22 | 7.714 | 106,026 | +822 | 0.00% | 817,861 |
| 2017-03-23 | 2017-03-21 | 7.896 | 105,204 | -24,657 | 0.00% | 830,721 |
| 2017-03-22 | 2017-03-20 | 7.908 | 129,861 | +822 | 0.00% | 1,026,999 |
| 2017-03-21 | 2017-03-17 | 7.921 | 129,039 | +8,219 | 0.00% | 1,022,068 |
| 2017-03-17 | 2017-03-15 | 7.860 | 120,820 | +10,685 | 0.00% | 949,619 |
| 2017-03-14 | 2017-03-10 | 8.006 | 110,135 | -3,288 | 0.00% | 881,717 |
| 2017-03-10 | 2017-03-08 | 8.444 | 113,423 | -4,931 | 0.00% | 957,720 |
| 2017-03-09 | 2017-03-07 | 8.237 | 118,354 | +24,657 | 0.00% | 974,876 |
| 2017-03-08 | 2017-03-06 | 8.273 | 93,697 | +8,219 | 0.00% | 775,198 |
| 2017-03-06 | 2017-03-02 | 8.310 | 85,478 | -13,973 | 0.00% | 710,318 |
| 2017-03-03 | 2017-03-01 | 8.346 | 99,451 | +4,110 | 0.00% | 830,063 |
| 2017-03-02 | 2017-02-28 | 8.103 | 95,341 | -822 | 0.00% | 772,559 |
| 2017-02-23 | 2017-02-21 | 8.018 | 96,163 | +2,466 | 0.00% | 771,030 |
| 2017-02-22 | 2017-02-20 | 8.286 | 93,697 | -1,644 | 0.00% | 776,338 |
| 2017-02-21 | 2017-02-17 | 8.249 | 95,341 | +822 | 0.00% | 786,479 |
| 2017-02-20 | 2017-02-16 | 8.322 | 94,519 | -11,507 | 0.00% | 786,599 |
| 2017-02-17 | 2017-02-15 | 8.140 | 106,026 | +2,466 | 0.00% | 863,011 |
| 2017-02-16 | 2017-02-14 | 8.225 | 103,560 | -33,698 | 0.00% | 851,759 |
| 2017-02-15 | 2017-02-13 | 8.176 | 137,258 | +62,465 | 0.00% | 1,122,238 |
| 2017-02-13 | 2017-02-09 | 8.042 | 74,793 | -4,932 | 0.00% | 601,507 |
| 2017-02-09 | 2017-02-07 | 7.933 | 79,725 | -13,972 | 0.00% | 632,441 |
| 2017-02-08 | 2017-02-06 | 7.884 | 93,697 | -1,644 | 0.00% | 738,718 |
| 2017-02-06 | 2017-02-02 | 7.848 | 95,341 | +4,931 | 0.00% | 748,199 |
| 2017-02-02 | 2017-01-27 | 7.775 | 90,410 | -7,397 | 0.00% | 702,903 |
| 2017-01-20 | 2017-01-18 | 8.103 | 97,807 | +822 | 0.00% | 792,542 |
| 2017-01-19 | 2017-01-17 | 7.811 | 96,985 | -58,355 | 0.00% | 757,561 |
| 2017-01-17 | 2017-01-13 | 7.702 | 155,340 | +54,246 | 0.01% | 1,196,369 |
| 2017-01-12 | 2017-01-10 | 7.823 | 101,094 | -8,219 | 0.00% | 790,887 |
| 2017-01-10 | 2017-01-06 | 7.811 | 109,313 | +4,109 | 0.00% | 853,856 |
| 2017-01-06 | 2017-01-04 | 7.446 | 105,204 | -10,685 | 0.00% | 783,360 |
| 2017-01-05 | 2017-01-03 | 7.324 | 115,889 | +10,685 | 0.00% | 848,822 |
| 2016-12-30 | 2016-12-28 | 7.300 | 105,204 | -23,013 | 0.00% | 768,000 |
| 2016-12-29 | 2016-12-23 | 7.008 | 128,217 | +6,575 | 0.00% | 898,558 |
| 2016-12-28 | 2016-12-22 | 7.130 | 121,642 | +8,219 | 0.00% | 867,280 |
| 2016-12-23 | 2016-12-21 | 7.142 | 113,423 | +8,219 | 0.00% | 810,060 |
| 2016-12-20 | 2016-12-16 | 7.191 | 105,204 | -9,041 | 0.00% | 756,480 |
| 2016-12-19 | 2016-12-15 | 7.178 | 114,245 | +5,753 | 0.00% | 820,101 |
| 2016-12-16 | 2016-12-14 | 7.361 | 108,492 | -821 | 0.00% | 798,603 |
| 2016-12-14 | 2016-12-12 | 7.422 | 109,313 | -9,863 | 0.00% | 811,297 |
| 2016-12-13 | 2016-12-09 | 7.689 | 119,176 | -10,685 | 0.00% | 916,397 |
| 2016-12-12 | 2016-12-08 | 7.811 | 129,861 | +5,753 | 0.00% | 1,014,359 |
| 2016-12-09 | 2016-12-07 | 7.653 | 124,108 | -23,013 | 0.00% | 949,792 |
| 2016-12-08 | 2016-12-06 | 7.458 | 147,121 | +28,767 | 0.01% | 1,097,269 |
| 2016-12-07 | 2016-12-05 | 7.495 | 118,354 | +821 | 0.00% | 887,037 |
| 2016-12-06 | 2016-12-02 | 7.495 | 117,533 | -2,465 | 0.00% | 880,884 |
| 2016-12-05 | 2016-12-01 | 7.531 | 119,998 | -8,219 | 0.00% | 903,738 |
| 2016-11-30 | 2016-11-28 | 7.397 | 128,217 | -9,041 | 0.00% | 948,478 |
| 2016-11-28 | 2016-11-24 | 7.118 | 137,258 | +1,644 | 0.00% | 976,948 |
| 2016-11-25 | 2016-11-23 | 7.178 | 135,614 | +21,369 | 0.00% | 973,497 |
| 2016-11-24 | 2016-11-22 | 7.142 | 114,245 | -28,767 | 0.00% | 815,931 |
| 2016-11-23 | 2016-11-21 | 6.899 | 143,012 | -2,465 | 0.01% | 986,583 |
| 2016-11-21 | 2016-11-17 | 6.935 | 145,477 | +35,342 | 0.01% | 1,008,898 |
| 2016-11-15 | 2016-11-11 | 6.947 | 110,135 | -1,644 | 0.00% | 765,137 |
| 2016-11-14 | 2016-11-10 | 7.300 | 111,779 | +9,041 | 0.00% | 815,999 |
| 2016-11-11 | 2016-11-09 | 7.312 | 102,738 | +3,287 | 0.00% | 751,248 |
| 2016-11-10 | 2016-11-08 | 7.543 | 99,451 | -10,684 | 0.00% | 750,203 |
| 2016-11-09 | 2016-11-07 | 7.483 | 110,135 | +8,219 | 0.00% | 824,097 |
| 2016-11-04 | 2016-11-02 | 7.203 | 101,916 | -2,466 | 0.00% | 734,078 |
| 2016-11-03 | 2016-11-01 | 7.361 | 104,382 | +2,466 | 0.00% | 768,350 |
| 2016-11-01 | 2016-10-28 | 7.251 | 101,916 | -3,288 | 0.00% | 739,038 |
| 2016-10-31 | 2016-10-27 | 7.483 | 105,204 | -822 | 0.00% | 787,200 |
| 2016-10-27 | 2016-10-25 | 7.726 | 106,026 | -12,328 | 0.00% | 819,151 |
| 2016-10-26 | 2016-10-24 | 7.787 | 118,354 | +1,643 | 0.00% | 921,597 |
| 2016-10-24 | 2016-10-19 | 7.884 | 116,711 | +3,288 | 0.00% | 920,163 |
| 2016-10-20 | 2016-10-18 | 7.921 | 113,423 | +5,753 | 0.00% | 898,380 |
| 2016-10-18 | 2016-10-14 | 7.726 | 107,670 | +4,110 | 0.00% | 831,853 |
| 2016-10-17 | 2016-10-13 | 7.641 | 103,560 | -13,973 | 0.00% | 791,279 |
| 2016-10-13 | 2016-10-11 | 7.665 | 117,533 | -821 | 0.00% | 900,904 |
| 2016-10-12 | 2016-10-07 | 7.969 | 118,354 | -6,576 | 0.00% | 943,197 |
| 2016-10-11 | 2016-10-06 | 7.994 | 124,930 | +6,576 | 0.00% | 998,643 |
| 2016-10-07 | 2016-10-05 | 7.787 | 118,354 | -11,507 | 0.00% | 921,597 |
| 2016-10-05 | 2016-10-03 | 7.799 | 129,861 | +10,685 | 0.00% | 1,012,779 |
| 2016-10-04 | 2016-09-30 | 7.665 | 119,176 | +23,013 | 0.00% | 913,497 |
| 2016-10-03 | 2016-09-29 | 8.432 | 96,163 | -11,507 | 0.00% | 810,810 |
| 2016-09-29 | 2016-09-27 | 8.395 | 107,670 | +25,479 | 0.00% | 903,903 |
| 2016-09-28 | 2016-09-26 | 8.371 | 82,191 | -821 | 0.00% | 688,004 |
| 2016-09-27 | 2016-09-23 | 8.553 | 83,012 | +6,575 | 0.00% | 710,026 |
| 2016-09-26 | 2016-09-22 | 8.699 | 76,437 | -8,219 | 0.00% | 664,948 |
| 2016-09-23 | 2016-09-21 | 8.687 | 84,656 | -3,288 | 0.00% | 735,417 |
| 2016-09-21 | 2016-09-19 | 8.334 | 87,944 | +11,507 | 0.00% | 732,951 |
| 2016-09-15 | 2016-09-13 | 8.298 | 76,437 | -5,754 | 0.00% | 634,258 |
| 2016-09-14 | 2016-09-12 | 8.298 | 82,191 | -9,041 | 0.00% | 682,004 |
| 2016-09-13 | 2016-09-09 | 8.578 | 91,232 | +5,754 | 0.00% | 782,554 |
| 2016-09-12 | 2016-09-08 | 8.724 | 85,478 | -822 | 0.00% | 745,678 |
| 2016-09-09 | 2016-09-07 | 8.663 | 86,300 | -2,466 | 0.00% | 747,599 |
| 2016-09-08 | 2016-09-06 | 8.334 | 88,766 | +4,110 | 0.00% | 739,801 |
| 2016-09-07 | 2016-09-05 | 8.188 | 84,656 | -19,726 | 0.00% | 693,188 |
| 2016-09-06 | 2016-09-02 | 7.860 | 104,382 | +13,150 | 0.00% | 820,420 |
| 2016-09-05 | 2016-09-01 | 7.872 | 91,232 | -5,753 | 0.00% | 718,174 |
| 2016-09-02 | 2016-08-31 | 7.933 | 96,985 | -1,644 | 0.00% | 769,361 |
| 2016-09-01 | 2016-08-30 | 8.018 | 98,629 | +4,932 | 0.00% | 790,802 |
| 2016-08-31 | 2016-08-29 | 8.164 | 93,697 | +822 | 0.00% | 764,938 |
| 2016-08-26 | 2016-08-24 | 8.456 | 92,875 | +822 | 0.00% | 785,347 |
| 2016-08-24 | 2016-08-22 | 8.188 | 92,053 | -5,754 | 0.00% | 753,756 |
| 2016-08-23 | 2016-08-19 | 8.273 | 97,807 | -822 | 0.00% | 809,202 |
| 2016-08-19 | 2016-08-17 | 8.517 | 98,629 | -822 | 0.00% | 840,003 |
| 2016-08-18 | 2016-08-16 | 8.432 | 99,451 | -822 | 0.00% | 838,533 |
| 2016-08-17 | 2016-08-15 | 8.225 | 100,273 | -1,643 | 0.00% | 824,724 |
| 2016-08-15 | 2016-08-11 | 7.921 | 101,916 | +5,753 | 0.00% | 807,238 |
| 2016-08-12 | 2016-08-10 | 8.140 | 96,163 | -822 | 0.00% | 782,730 |
| 2016-08-11 | 2016-08-09 | 8.188 | 96,985 | +22,192 | 0.00% | 794,141 |
| 2016-08-10 | 2016-08-08 | 8.200 | 74,793 | -4,932 | 0.00% | 613,337 |
| 2016-08-09 | 2016-08-05 | 8.200 | 79,725 | -4,109 | 0.00% | 653,781 |
| 2016-08-08 | 2016-08-04 | 8.273 | 83,834 | +4,931 | 0.00% | 693,597 |
| 2016-08-05 | 2016-08-03 | 7.896 | 78,903 | -6,575 | 0.00% | 623,040 |
| 2016-08-04 | 2016-08-01 | 7.981 | 85,478 | +6,575 | 0.00% | 682,238 |
| 2016-08-03 | 2016-07-29 | 7.568 | 78,903 | -1,644 | 0.00% | 597,120 |
| 2016-07-28 | 2016-07-26 | 7.872 | 80,547 | -4,931 | 0.00% | 634,062 |
| 2016-07-27 | 2016-07-25 | 7.641 | 85,478 | +4,931 | 0.00% | 653,118 |
| 2016-07-26 | 2016-07-22 | 7.799 | 80,547 | +3,288 | 0.00% | 628,182 |
| 2016-07-25 | 2016-07-21 | 7.787 | 77,259 | -6,575 | 0.00% | 601,599 |
| 2016-07-22 | 2016-07-20 | 7.641 | 83,834 | -18,904 | 0.00% | 640,557 |
| 2016-07-20 | 2016-07-18 | 7.458 | 102,738 | -6,575 | 0.00% | 766,248 |
| 2016-07-18 | 2016-07-14 | 7.556 | 109,313 | +9,862 | 0.00% | 825,926 |
| 2016-07-15 | 2016-07-13 | 7.568 | 99,451 | +19,726 | 0.00% | 752,623 |
| 2016-07-14 | 2016-07-12 | 7.543 | 79,725 | -13,150 | 0.00% | 601,401 |
| 2016-07-13 | 2016-07-11 | 7.470 | 92,875 | +13,150 | 0.00% | 693,817 |
| 2016-07-12 | 2016-07-08 | 7.616 | 79,725 | -2,466 | 0.00% | 607,221 |
| 2016-07-11 | 2016-07-07 | 7.738 | 82,191 | -5,753 | 0.00% | 636,003 |
| 2016-07-08 | 2016-07-06 | 7.458 | 87,944 | +1,644 | 0.00% | 655,911 |
| 2016-07-07 | 2016-07-05 | 7.507 | 86,300 | +9,041 | 0.00% | 647,849 |
| 2016-07-06 | 2016-07-04 | 7.702 | 77,259 | -822 | 0.00% | 595,019 |
| 2016-07-05 | 2016-06-30 | 7.811 | 78,081 | -27,945 | 0.00% | 609,900 |
| 2016-07-04 | 2016-06-29 | 7.677 | 106,026 | +5,753 | 0.00% | 813,991 |
| 2016-06-30 | 2016-06-28 | 7.385 | 100,273 | +4,110 | 0.00% | 740,544 |
| 2016-06-29 | 2016-06-27 | 7.385 | 96,163 | +15,616 | 0.00% | 710,190 |
| 2016-06-28 | 2016-06-24 | 7.373 | 80,547 | -9,041 | 0.00% | 593,882 |
| 2016-06-24 | 2016-06-22 | 7.641 | 89,588 | -13,150 | 0.00% | 684,522 |
| 2016-06-23 | 2016-06-21 | 7.361 | 102,738 | +9,041 | 0.00% | 756,248 |
| 2016-06-22 | 2016-06-20 | 7.446 | 93,697 | -20,548 | 0.00% | 697,678 |
| 2016-06-21 | 2016-06-17 | 7.069 | 114,245 | +822 | 0.00% | 807,591 |
| 2016-06-20 | 2016-06-16 | 6.947 | 113,423 | +5,753 | 0.00% | 787,980 |
| 2016-06-17 | 2016-06-15 | 7.008 | 107,670 | +4,110 | 0.00% | 754,562 |
| 2016-06-16 | 2016-06-14 | 6.886 | 103,560 | +14,794 | 0.00% | 713,159 |
| 2016-06-15 | 2016-06-13 | 7.093 | 88,766 | -13,150 | 0.00% | 629,641 |
| 2016-06-14 | 2016-06-10 | 7.227 | 101,916 | -36,986 | 0.00% | 736,558 |
| 2016-06-13 | 2016-06-08 | 7.580 | 138,902 | -822 | 0.01% | 1,052,869 |
| 2016-06-10 | 2016-06-07 | 8.135 | 139,724 | +5,753 | 0.01% | 1,136,621 |
| 2016-06-08 | 2016-06-06 | 7.913 | 133,971 | +13,894 | 0.00% | 1,060,100 |
| 2016-06-07 | 2016-06-03 | 7.642 | 120,077 | -7,302 | 0.00% | 917,598 |
| 2016-06-06 | 2016-06-02 | 7.136 | 127,379 | -14,604 | 0.00% | 909,028 |
| 2016-06-03 | 2016-06-01 | 7.136 | 141,983 | -5,680 | 0.01% | 1,013,248 |
| 2016-06-02 | 2016-05-31 | 6.582 | 147,663 | -25,151 | 0.01% | 971,883 |
| 2016-06-01 | 2016-05-30 | 6.569 | 172,814 | +14,604 | 0.01% | 1,135,290 |
| 2016-05-31 | 2016-05-27 | 6.569 | 158,210 | +13,793 | 0.01% | 1,039,350 |
| 2016-05-30 | 2016-05-26 | 6.656 | 144,417 | +3,245 | 0.01% | 961,198 |
| 2016-05-27 | 2016-05-25 | 6.779 | 141,172 | -1,623 | 0.01% | 957,000 |
| 2016-05-26 | 2016-05-24 | 6.631 | 142,795 | +5,680 | 0.01% | 946,883 |
| 2016-05-24 | 2016-05-20 | 6.520 | 137,115 | -4,057 | 0.01% | 894,008 |
| 2016-05-23 | 2016-05-19 | 6.446 | 141,172 | +1,623 | 0.01% | 910,020 |
| 2016-05-19 | 2016-05-17 | 6.656 | 139,549 | -4,868 | 0.01% | 928,798 |
| 2016-05-18 | 2016-05-16 | 6.446 | 144,417 | -10,548 | 0.01% | 930,938 |
| 2016-05-17 | 2016-05-13 | 6.397 | 154,965 | +7,302 | 0.01% | 991,292 |
| 2016-05-16 | 2016-05-12 | 6.446 | 147,663 | +2,434 | 0.01% | 951,862 |
| 2016-05-13 | 2016-05-11 | 6.495 | 145,229 | -17,849 | 0.01% | 943,332 |
| 2016-05-12 | 2016-05-10 | 6.372 | 163,078 | +26,774 | 0.01% | 1,039,170 |
| 2016-05-11 | 2016-05-09 | 6.261 | 136,304 | +4,868 | 0.01% | 853,440 |
| 2016-05-10 | 2016-05-06 | 6.187 | 131,436 | -7,302 | 0.00% | 813,240 |
| 2016-05-06 | 2016-05-04 | 6.459 | 138,738 | -16,227 | 0.01% | 896,040 |
| 2016-05-05 | 2016-05-03 | 6.471 | 154,965 | +27,586 | 0.01% | 1,002,752 |
| 2016-05-04 | 2016-04-29 | 6.643 | 127,379 | +13,792 | 0.00% | 846,228 |
| 2016-04-29 | 2016-04-27 | 6.643 | 113,587 | +5,680 | 0.00% | 754,602 |
| 2016-04-28 | 2016-04-26 | 6.841 | 107,907 | +7,302 | 0.00% | 738,148 |
| 2016-04-27 | 2016-04-25 | 6.828 | 100,605 | -7,302 | 0.00% | 686,958 |
| 2016-04-25 | 2016-04-21 | 7.099 | 107,907 | +9,736 | 0.00% | 766,078 |
| 2016-04-22 | 2016-04-20 | 6.976 | 98,171 | +7,302 | 0.00% | 684,858 |
| 2016-04-21 | 2016-04-19 | 7.272 | 90,869 | +6,490 | 0.00% | 660,798 |
| 2016-04-20 | 2016-04-18 | 7.235 | 84,379 | +7,302 | 0.00% | 610,483 |
| 2016-04-19 | 2016-04-15 | 7.383 | 77,077 | +812 | 0.00% | 569,053 |
| 2016-04-18 | 2016-04-14 | 7.543 | 76,265 | -5,680 | 0.00% | 575,278 |
| 2016-04-15 | 2016-04-13 | 7.679 | 81,945 | -2,434 | 0.00% | 629,233 |
| 2016-04-14 | 2016-04-12 | 7.272 | 84,379 | -3,245 | 0.00% | 613,603 |
| 2016-04-13 | 2016-04-11 | 7.161 | 87,624 | -31,642 | 0.00% | 627,480 |
| 2016-04-12 | 2016-04-08 | 6.988 | 119,266 | +8,925 | 0.00% | 833,490 |
| 2016-04-11 | 2016-04-07 | 6.890 | 110,341 | -4,868 | 0.00% | 760,238 |
| 2016-04-08 | 2016-04-06 | 7.001 | 115,209 | +1,622 | 0.00% | 806,558 |
| 2016-04-06 | 2016-04-01 | 7.075 | 113,587 | +5,680 | 0.00% | 803,603 |
| 2016-04-05 | 2016-03-31 | 7.075 | 107,907 | +5,679 | 0.00% | 763,418 |
| 2016-04-01 | 2016-03-30 | 7.260 | 102,228 | -9,736 | 0.00% | 742,140 |
| 2016-03-31 | 2016-03-29 | 6.680 | 111,964 | -12,170 | 0.00% | 747,960 |
| 2016-03-30 | 2016-03-24 | 6.397 | 124,134 | +24,340 | 0.00% | 794,070 |
| 2016-03-29 | 2016-03-23 | 6.582 | 99,794 | +17,038 | 0.00% | 656,820 |
| 2016-03-24 | 2016-03-22 | 6.730 | 82,756 | +2,434 | 0.00% | 556,920 |
| 2016-03-23 | 2016-03-21 | 6.532 | 80,322 | -19,472 | 0.00% | 524,700 |
| 2016-03-22 | 2016-03-18 | 6.680 | 99,794 | -54,359 | 0.00% | 666,660 |
| 2016-03-17 | 2016-03-15 | 6.286 | 154,153 | +811 | 0.01% | 968,998 |
| 2016-03-14 | 2016-03-10 | 5.929 | 153,342 | +8,113 | 0.01% | 909,090 |
| 2016-03-10 | 2016-03-08 | 6.089 | 145,229 | -41,378 | 0.01% | 884,262 |
| 2016-03-09 | 2016-03-07 | 5.990 | 186,607 | +57,605 | 0.01% | 1,117,802 |
| 2016-03-08 | 2016-03-04 | 6.126 | 129,002 | -4,057 | 0.00% | 790,230 |
| 2016-03-03 | 2016-03-01 | 5.337 | 133,059 | +4,868 | 0.00% | 710,122 |
| 2016-03-02 | 2016-02-29 | 5.251 | 128,191 | -16,226 | 0.00% | 673,082 |
| 2016-03-01 | 2016-02-26 | 5.497 | 144,417 | -812 | 0.01% | 793,878 |
| 2016-02-29 | 2016-02-25 | 5.509 | 145,229 | +3,246 | 0.01% | 800,132 |
| 2016-02-25 | 2016-02-23 | 5.497 | 141,983 | -7,302 | 0.01% | 780,498 |
| 2016-02-24 | 2016-02-22 | 5.670 | 149,285 | +1,622 | 0.01% | 846,398 |
| 2016-02-23 | 2016-02-19 | 5.744 | 147,663 | -6,490 | 0.01% | 848,122 |
| 2016-02-22 | 2016-02-18 | 5.805 | 154,153 | +18,660 | 0.01% | 894,898 |
| 2016-02-19 | 2016-02-17 | 5.485 | 135,493 | -1,622 | 0.00% | 743,152 |
| 2016-02-18 | 2016-02-16 | 5.251 | 137,115 | -4,868 | 0.01% | 719,938 |
| 2016-02-17 | 2016-02-15 | 5.177 | 141,983 | +8,113 | 0.01% | 734,999 |
| 2016-02-16 | 2016-02-12 | 4.622 | 133,870 | -12,170 | 0.00% | 618,750 |
| 2016-02-15 | 2016-02-11 | 4.708 | 146,040 | -5,679 | 0.01% | 687,600 |
| 2016-02-12 | 2016-02-05 | 4.942 | 151,719 | +19,472 | 0.01% | 749,869 |
| 2016-01-20 | 2016-01-18 | 5.805 | 132,247 | +811 | 0.00% | 767,728 |
| 2016-01-18 | 2016-01-14 | 6.089 | 131,436 | +16,227 | 0.00% | 800,280 |
| 2016-01-11 | 2016-01-07 | 6.582 | 115,209 | +1,622 | 0.00% | 758,278 |
| 2015-12-28 | 2015-12-22 | 7.210 | 113,587 | -11,358 | 0.00% | 819,003 |
| 2015-12-21 | 2015-12-17 | 7.420 | 124,945 | -11,359 | 0.00% | 927,078 |
| 2015-12-18 | 2015-12-16 | 7.334 | 136,304 | +8,925 | 0.01% | 999,600 |
| 2015-12-15 | 2015-12-11 | 6.656 | 127,379 | +81,133 | 0.00% | 847,798 |
| 2015-12-14 | 2015-12-10 | 6.976 | 46,246 | +5,679 | 0.00% | 322,620 |
| 2015-12-11 | 2015-12-09 | 7.420 | 40,567 | +812 | 0.00% | 301,003 |
| 2015-12-07 | 2015-12-03 | 7.987 | 39,755 | +811 | 0.00% | 317,517 |
| 2015-12-04 | 2015-12-02 | 8.159 | 38,944 | +2,434 | 0.00% | 317,760 |
| 2015-12-03 | 2015-12-01 | 8.159 | 36,510 | +2,434 | 0.00% | 297,900 |
| 2015-12-01 | 2015-11-27 | 7.950 | 34,076 | +2,434 | 0.00% | 270,900 |
| 2015-11-25 | 2015-11-23 | 8.233 | 31,642 | -40,567 | 0.00% | 260,520 |
| 2015-11-19 | 2015-11-17 | 7.814 | 72,209 | +40,567 | 0.00% | 564,263 |
| 2015-11-17 | 2015-11-13 | 8.184 | 31,642 | +811 | 0.00% | 258,960 |
| 2015-11-06 | 2015-11-04 | 8.825 | 30,831 | -8,924 | 0.00% | 272,083 |
| 2015-11-05 | 2015-11-03 | 8.665 | 39,755 | +8,113 | 0.00% | 344,467 |
| 2015-11-04 | 2015-11-02 | 8.578 | 31,642 | +811 | 0.00% | 271,440 |
| 2015-11-03 | 2015-10-30 | 8.776 | 30,831 | +6,491 | 0.00% | 270,563 |
| 2015-10-30 | 2015-10-28 | 9.589 | 24,340 | -3,245 | 0.00% | 233,400 |
| 2015-10-29 | 2015-10-27 | 9.774 | 27,585 | -2,434 | 0.00% | 269,617 |
| 2015-10-28 | 2015-10-26 | 10.316 | 30,019 | +10,547 | 0.00% | 309,687 |
| 2015-10-15 | 2015-10-13 | 10.427 | 19,472 | +9,736 | 0.00% | 203,040 |
| 2015-10-09 | 2015-10-07 | 11.081 | 9,736 | -8,925 | 0.00% | 107,880 |
| 2015-09-23 | 2015-09-21 | 10.723 | 18,661 | +1,623 | 0.00% | 200,104 |
| 2015-09-08 | 2015-09-04 | 9.712 | 17,038 | -1,623 | 0.00% | 165,480 |
| 2015-09-07 | 2015-09-02 | 9.478 | 18,661 | +1,623 | 0.00% | 176,873 |
| 2015-09-01 | 2015-08-28 | 10.316 | 17,038 | +8,113 | 0.00% | 175,770 |
| 2015-08-26 | 2015-08-24 | 9.885 | 8,925 | -3,245 | 0.00% | 88,223 |
| 2015-08-24 | 2015-08-20 | 10.255 | 12,170 | +3,245 | 0.00% | 124,800 |
| 2015-08-20 | 2015-08-18 | 11.068 | 8,925 | +1,623 | 0.00% | 98,784 |
| 2015-08-18 | 2015-08-14 | 11.118 | 7,302 | -811 | 0.00% | 81,180 |
| 2015-08-17 | 2015-08-13 | 10.957 | 8,113 | -2,434 | 0.00% | 88,896 |
| 2015-08-10 | 2015-08-06 | 10.883 | 10,547 | +811 | 0.00% | 114,786 |
| 2015-08-06 | 2015-08-04 | 10.957 | 9,736 | +7,302 | 0.00% | 106,680 |
| 2015-07-31 | 2015-07-29 | 10.871 | 2,434 | +1,623 | 0.00% | 26,460 |
| 2015-07-20 | 2015-07-16 | 11.216 | 811 | -2,434 | 0.00% | 9,096 |
| 2015-07-14 | 2015-07-10 | 10.353 | 3,245 | +811 | 0.00% | 33,597 |
| 2015-07-10 | 2015-07-08 | 9.441 | 2,434 | -811 | 0.00% | 22,980 |
| 2015-07-08 | 2015-07-06 | 9.823 | 3,245 | -1,623 | 0.00% | 31,877 |
| 2015-06-30 | 2015-06-26 | 10.674 | 4,868 | -811 | 0.00% | 51,960 |
| 2015-06-17 | 2015-06-15 | 10.661 | 5,679 | -812 | 0.00% | 60,546 |
| 2015-06-16 | 2015-06-12 | 10.970 | 6,491 | +812 | 0.00% | 71,204 |
| 2015-06-11 | 2015-06-09 | 10.883 | 5,679 | +811 | 0.00% | 61,806 |
| 2015-06-09 | 2015-06-05 | 11.389 | 4,868 | -9,736 | 0.00% | 55,440 |
| 2015-06-08 | 2015-06-04 | 11.421 | 14,604 | +9,736 | 0.00% | 166,794 |
| 2015-06-05 | 2015-06-03 | 11.632 | 4,868 | +40 | 0.00% | 56,626 |
| 2015-06-01 | 2015-05-28 | 11.819 | 4,828 | +1,609 | 0.00% | 57,061 |
| 2015-05-21 | 2015-05-19 | 12.154 | 3,219 | -4,023 | 0.00% | 39,125 |
| 2015-05-20 | 2015-05-18 | 11.943 | 7,242 | -4,828 | 0.00% | 86,492 |
| 2015-05-15 | 2015-05-13 | 11.620 | 12,070 | +805 | 0.00% | 140,253 |
| 2015-05-11 | 2015-05-07 | 11.682 | 11,265 | -5,633 | 0.00% | 131,599 |
| 2015-05-08 | 2015-05-06 | 11.657 | 16,898 | -1,609 | 0.00% | 196,984 |
| 2015-05-07 | 2015-05-05 | 11.968 | 18,507 | -4,023 | 0.00% | 221,491 |
| 2015-05-06 | 2015-05-04 | 12.390 | 22,530 | +15,288 | 0.00% | 279,158 |
| 2015-05-05 | 2015-04-30 | 12.005 | 7,242 | -9,656 | 0.00% | 86,942 |
| 2015-05-04 | 2015-04-29 | 12.316 | 16,898 | -3,218 | 0.00% | 208,114 |
| 2015-04-30 | 2015-04-28 | 12.651 | 20,116 | -7,242 | 0.00% | 254,497 |
| 2015-04-29 | 2015-04-27 | 12.341 | 27,358 | -9,656 | 0.00% | 337,619 |
| 2015-04-28 | 2015-04-24 | 11.993 | 37,014 | +28,968 | 0.00% | 443,901 |
| 2015-04-27 | 2015-04-23 | 12.067 | 8,046 | -1,610 | 0.00% | 97,094 |
| 2015-04-21 | 2015-04-17 | 11.583 | 9,656 | -9,656 | 0.00% | 111,842 |
| 2015-04-17 | 2015-04-15 | 12.005 | 19,312 | +2,414 | 0.00% | 231,845 |
| 2015-04-14 | 2015-04-10 | 12.378 | 16,898 | +13,679 | 0.00% | 209,164 |
| 2015-04-10 | 2015-04-08 | 11.583 | 3,219 | +2,414 | 0.00% | 37,285 |
| 2015-04-09 | 2015-04-02 | 10.663 | 805 | -24,139 | 0.00% | 8,584 |
| 2015-04-08 | 2015-04-01 | 10.638 | 24,944 | +24,139 | 0.00% | 265,358 |
| 2015-03-20 | 2015-03-18 | 10.141 | 805 | -4,023 | 0.00% | 8,164 |
| 2015-03-13 | 2015-03-11 | 9.793 | 4,828 | +4,023 | 0.00% | 47,281 |
| 2015-03-05 | 2015-03-03 | 10.564 | 805 | +805 | 0.00% | 8,504 |
| 2015-01-12 | 2015-01-08 | 10.812 | 0 | -5,633 | ||
| 2015-01-09 | 2015-01-07 | 10.129 | 5,633 | +5,633 | 0.00% | 57,055 |
| 2015-01-07 | 2015-01-05 | 10.166 | 0 | -805 | ||
| 2015-01-06 | 2015-01-02 | 10.203 | 805 | +805 | 0.00% | 8,214 |
| 2014-12-17 | 2014-12-15 | 10.054 | 0 | -805 | ||
| 2014-12-12 | 2014-12-10 | 10.104 | 805 | -2,414 | 0.00% | 8,134 |
| 2014-12-11 | 2014-12-09 | 9.967 | 3,219 | +1,610 | 0.00% | 32,084 |
| 2014-12-08 | 2014-12-04 | 10.029 | 1,609 | +1,609 | 0.00% | 16,137 |
| 2014-05-09 | 2014-05-07 | 10.037 | 0 | -10,388 | ||
| 2014-05-08 | 2014-05-05 | 10.037 | 10,388 | +10,388 | 0.00% | 104,261 |
| 2014-04-29 | 2014-04-25 | 10.562 | 0 | -9,589 | ||
| 2014-04-28 | 2014-04-24 | 10.637 | 9,589 | +9,589 | 0.00% | 102,002 |
| 2014-03-26 | 2014-03-24 | 9.899 | 0 | -7,991 | ||
| 2014-03-20 | 2014-03-18 | 9.924 | 7,991 | +7,991 | 0.00% | 79,303 |
| 2013-11-12 | 2013-11-08 | 11.263 | 0 | -15,981 | ||
| 2013-11-07 | 2013-11-05 | 11.739 | 15,981 | +6,392 | 0.00% | 187,596 |
| 2013-11-05 | 2013-11-01 | 11.263 | 9,589 | +9,589 | 0.00% | 108,002 |
| 2013-10-25 | 2013-10-23 | 11.488 | 0 | -10,388 | ||
| 2013-10-23 | 2013-10-21 | 11.764 | 10,388 | -21,575 | 0.00% | 122,202 |
| 2013-10-21 | 2013-10-17 | 10.950 | 31,963 | +31,963 | 0.00% | 350,004 |
| 2013-07-22 | 2013-07-18 | 10.274 | 0 | -47,944 | ||
| 2013-07-18 | 2013-07-16 | 10.537 | 47,944 | +47,944 | 0.00% | 505,200 |
| 2013-06-11 | 2013-06-07 | 10.024 | 0 | -15,981 | ||
| 2013-06-10 | 2013-06-06 | 10.224 | 15,981 | +15,981 | 0.00% | 163,397 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy