History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 -220,594
2020-10-22 2020-10-20 6.089 220,594 -90 0.01% 1,343,160
2020-10-21 2020-10-19 6.290 220,684 +90 0.01% 1,388,006
2020-10-16 2020-10-14 6.301 220,594 +96,846 0.01% 1,389,900
2020-10-08 2020-10-06 5.933 123,748 +89,672 0.00% 734,161
2020-09-25 2020-09-23 5.319 34,076 -147,959 0.00% 181,263
2020-09-16 2020-09-14 5.375 182,035 +127 0.01% 978,460
2020-09-15 2020-09-11 5.509 181,908 -127 0.01% 1,002,121
2020-09-14 2020-09-10 5.353 182,035 +147,959 0.01% 974,400
2020-08-07 2020-08-05 6.524 34,076 -68,151 0.00% 222,303
2020-08-06 2020-08-04 6.089 102,227 +68,151 0.00% 622,443
2020-07-15 2020-07-13 5.275 34,076 -96,846 0.00% 179,743
2020-07-14 2020-07-10 5.208 130,922 +96,846 0.00% 681,822
2020-07-13 2020-07-09 5.364 34,076 -87,878 0.00% 182,783
2020-07-10 2020-07-08 5.297 121,954 +87,878 0.00% 645,998
2020-06-03 2020-06-01 4.384 34,076 -1,976,379 0.00% 149,377
2020-06-02 2020-05-29 4.338 2,010,455 +1,977,428 0.07% 8,720,597
2020-03-23 2020-03-19 4.211 33,027 -881,308 0.00% 139,079
2020-03-13 2020-03-11 5.166 914,335 -209,462 0.03% 4,723,481
2020-03-12 2020-03-10 5.051 1,123,797 -108,643 0.04% 5,676,268
2020-03-11 2020-03-09 5.051 1,232,440 -33,027 0.04% 6,225,021
2020-02-18 2020-02-14 5.293 1,265,467 -33,027 0.04% 6,697,599
2020-02-17 2020-02-13 5.270 1,298,494 +33,027 0.04% 6,842,518
2020-02-14 2020-02-12 5.350 1,265,467 +121,679 0.04% 6,770,399
2020-02-07 2020-02-05 5.373 1,143,788 +119,073 0.04% 6,145,722
2020-01-08 2020-01-06 5.626 1,024,715 -43,457 0.04% 5,765,307
2019-12-19 2019-12-17 5.534 1,068,172 +86,913 0.04% 5,911,487
2019-12-18 2019-12-16 5.373 981,259 -285 0.03% 5,272,433
2019-12-17 2019-12-13 5.373 981,544 +285 0.03% 5,273,964
2019-12-09 2019-12-05 5.270 981,259 +24,336 0.03% 5,170,823
2019-12-04 2019-12-02 4.867 956,923 -68,662 0.03% 4,657,232
2019-12-03 2019-11-29 4.878 1,025,585 +68,662 0.04% 5,003,202
2019-11-28 2019-11-26 4.809 956,923 -207,724 0.03% 4,602,182
2019-11-27 2019-11-25 4.752 1,164,647 +207,724 0.04% 5,534,200
2019-11-14 2019-11-12 4.970 956,923 +86,045 0.03% 4,756,322
2019-11-13 2019-11-11 5.005 870,878 +58,233 0.03% 4,358,701
2019-11-12 2019-11-08 5.178 812,645 +163,398 0.03% 4,207,498
2019-10-28 2019-10-24 4.982 649,247 -232,930 0.02% 3,234,509
2019-10-25 2019-10-23 4.947 882,177 +232,930 0.03% 4,364,502
2019-10-22 2019-10-18 4.775 649,247 -1,700,906 0.02% 3,100,049
2019-10-21 2019-10-17 4.775 2,350,153 +59,970 0.08% 11,221,599
2019-10-18 2019-10-16 4.614 2,290,183 +1,640,936 0.08% 10,566,352
2019-10-16 2019-10-14 4.683 649,247 +347,656 0.02% 3,040,289
2019-10-08 2019-10-03 5.051 301,591 +347 0.01% 1,523,328
2019-10-04 2019-10-02 5.062 301,244 -347 0.01% 1,525,041
2019-09-23 2019-09-19 5.373 301,591 +146,015 0.01% 1,620,488
2019-09-19 2019-09-17 5.339 155,576 +146,885 0.01% 830,560
2019-09-03 2019-08-30 4.959 8,691 -28,856 0.00% 43,098
2019-09-02 2019-08-29 4.763 37,547 +28,856 0.00% 178,849
2019-07-31 2019-07-29 5.362 8,691 -262,481 0.00% 46,598
2019-07-30 2019-07-26 5.327 271,172 +262,481 0.01% 1,444,563
2019-06-19 2019-06-17 5.753 8,691 -115,596 0.00% 49,998
2019-06-18 2019-06-14 5.753 124,287 +115,596 0.00% 715,000
2019-06-05 2019-06-03 5.845 8,691 -63,448 0.00% 50,798
2019-06-04 2019-05-31 5.695 72,139 +63,448 0.00% 410,852
2019-05-27 2019-05-23 5.488 8,691 -115,596 0.00% 47,698
2019-05-23 2019-05-21 5.828 124,287 +2,825 0.00% 724,316
2019-05-22 2019-05-20 5.757 121,462 +112,968 0.00% 699,273
2019-03-22 2019-03-20 6.569 8,494 -42,469 0.00% 55,801
2019-02-20 2019-02-18 6.946 50,963 -58,196 0.00% 354,001
2019-02-19 2019-02-15 6.852 109,159 +58,196 0.00% 747,962
2019-02-15 2019-02-13 7.029 50,963 +33,975 0.00% 358,201
2019-02-08 2019-01-31 6.899 16,988 -112,967 0.00% 117,203
2019-01-10 2019-01-08 6.522 129,955 +16,987 0.00% 847,618
2019-01-04 2019-01-02 6.216 112,968 -1,698,763 0.00% 702,242
2018-12-13 2018-12-11 6.652 1,811,731 +1,698,763 0.06% 12,051,451
2018-12-10 2018-12-06 6.923 112,968 -3,539,373 0.00% 782,042
2018-12-07 2018-12-05 7.064 3,652,341 +3,539,373 0.13% 25,800,003
2018-12-05 2018-12-03 7.064 112,968 -463,762 0.00% 798,002
2018-12-04 2018-11-30 7.241 576,730 +463,762 0.02% 4,175,850
2018-11-05 2018-11-01 7.370 112,968 -45,017 0.00% 832,582
2018-11-02 2018-10-31 7.017 157,985 +45,017 0.01% 1,108,560
2018-09-10 2018-09-06 7.500 112,968 -7,644 0.00% 847,212
2018-09-07 2018-09-05 7.735 120,612 +7,644 0.00% 932,939
2018-08-24 2018-08-22 7.923 112,968 -202,153 0.00% 895,092
2018-08-23 2018-08-21 8.182 315,121 +3,398 0.01% 2,578,454
2018-08-17 2018-08-15 7.653 311,723 -147,792 0.01% 2,385,500
2018-08-16 2018-08-14 7.841 459,515 +147,792 0.02% 3,603,057
2018-08-08 2018-08-06 8.394 311,723 +2,548 0.01% 2,616,710
2018-08-01 2018-07-30 8.489 309,175 -7,644 0.01% 2,624,441
2018-07-25 2018-07-23 8.335 316,819 -5,946 0.01% 2,640,837
2018-07-20 2018-07-18 7.947 322,765 +48,415 0.01% 2,565,000
2018-07-19 2018-07-17 7.947 274,350 +21,234 0.01% 2,180,248
2018-07-09 2018-07-05 7.099 253,116 -1,629 0.01% 1,796,942
2018-06-27 2018-06-25 7.982 254,745 +2,548 0.01% 2,033,446
2018-06-20 2018-06-15 8.076 252,197 -105,370 0.01% 2,036,860
2018-06-19 2018-06-14 8.018 357,567 +137,600 0.01% 2,866,829
2018-06-04 2018-05-31 8.662 219,967 -4,025 0.01% 1,905,262
2018-05-23 2018-05-18 8.434 223,992 -136,248 0.01% 1,889,210
2018-05-08 2018-05-04 9.152 360,240 +96,126 0.01% 3,296,947
2018-04-17 2018-04-13 8.374 264,114 +40,122 0.01% 2,211,811
2018-04-04 2018-03-29 7.202 223,992 -18,913 0.01% 1,613,198
2018-03-26 2018-03-22 6.640 242,905 +10,186 0.01% 1,612,828
2018-03-08 2018-03-06 6.221 232,719 -136,247 0.01% 1,447,751
2018-03-07 2018-03-05 6.125 368,966 +136,247 0.01% 2,260,034
2018-02-20 2018-02-13 6.101 232,719 -41,793 0.01% 1,419,909
2017-12-28 2017-12-22 6.556 274,512 -4,179,376 0.01% 1,799,701
2017-12-22 2017-12-20 6.460 4,453,888 +4,221,169 0.16% 28,773,429
2017-12-06 2017-12-04 6.245 232,719 +3,166 0.01% 1,453,319
2017-12-05 2017-12-01 6.353 229,553 -180,549 0.01% 1,458,264
2017-12-04 2017-11-30 6.293 410,102 -836 0.01% 2,580,692
2017-11-24 2017-11-22 6.448 410,938 -738,914 0.01% 2,649,864
2017-11-17 2017-11-15 6.747 1,149,852 -2,424,038 0.04% 7,758,533
2017-11-15 2017-11-13 6.795 3,573,890 +757,303 0.13% 24,285,558
2017-11-14 2017-11-10 6.819 2,816,587 +835,875 0.10% 19,206,870
2017-11-03 2017-11-01 6.867 1,980,712 -513,227 0.07% 13,601,656
2017-11-01 2017-10-30 6.963 2,493,939 -1,671,750 0.09% 17,364,704
2017-10-31 2017-10-27 7.047 4,165,689 +1,864,001 0.15% 29,353,555
2017-10-27 2017-10-25 7.501 2,301,688 +10,031 0.08% 17,265,238
2017-10-26 2017-10-24 7.417 2,291,657 +1,688,468 0.08% 16,998,080
2017-10-25 2017-10-23 7.453 603,189 -149,622 0.02% 4,495,728
2017-10-24 2017-10-20 7.429 752,811 -125,381 0.03% 5,592,888
2017-10-23 2017-10-19 7.370 878,192 +366,113 0.03% 6,471,855
2017-10-18 2017-10-16 7.405 512,079 -3,431,267 0.02% 3,792,156
2017-10-17 2017-10-13 7.417 3,943,346 +1,320,682 0.14% 29,249,278
2017-10-13 2017-10-11 7.334 2,622,664 -486 0.09% 19,233,650
2017-10-10 2017-10-06 7.082 2,623,150 +2,474,190 0.09% 18,578,190
2017-09-27 2017-09-25 6.963 148,960 +8,727 0.01% 1,037,173
2017-09-21 2017-09-19 7.106 140,233 -279,182 0.01% 996,541
2017-09-19 2017-09-15 7.202 419,415 +173,971 0.02% 3,020,640
2017-09-15 2017-09-13 7.214 245,444 -836 0.01% 1,770,632
2017-09-14 2017-09-12 7.262 246,280 +1,672 0.01% 1,788,448
2017-09-11 2017-09-07 6.819 244,608 +108,664 0.01% 1,668,031
2017-09-08 2017-09-06 6.963 135,944 -108,664 0.00% 946,546
2017-09-05 2017-09-01 7.011 244,608 -585,113 0.01% 1,714,853
2017-09-01 2017-08-30 7.058 829,721 +585,113 0.03% 5,856,561
2017-08-29 2017-08-25 7.011 244,608 -76,901 0.01% 1,714,853
2017-08-28 2017-08-24 7.058 321,509 +76,901 0.01% 2,269,362
2017-08-25 2017-08-22 7.178 244,608 -538,304 0.01% 1,755,822
2017-08-24 2017-08-21 7.130 782,912 +453,881 0.03% 5,582,359
2017-08-22 2017-08-18 7.118 329,031 +79,408 0.01% 2,342,137
2017-08-17 2017-08-15 7.094 249,623 -31,764 0.01% 1,770,916
2017-08-15 2017-08-11 7.094 281,387 -2,368,870 0.01% 1,996,261
2017-08-14 2017-08-10 7.226 2,650,257 +21,733 0.09% 19,150,649
2017-08-04 2017-08-02 7.011 2,628,524 -287,541 0.09% 18,427,573
2017-08-01 2017-07-28 6.831 2,916,065 -66,870 0.10% 19,920,117
2017-07-31 2017-07-27 6.915 2,982,935 +66,870 0.11% 20,626,721
2017-07-26 2017-07-24 6.867 2,916,065 +2,775,106 0.10% 20,024,776
2017-07-21 2017-07-19 6.747 140,959 +835 0.01% 951,109
2017-07-14 2017-07-12 6.508 140,124 -5,015 0.01% 911,948
2017-07-13 2017-07-11 6.568 145,139 -81,077 0.01% 953,268
2017-07-10 2017-07-06 6.616 226,216 -30,928 0.01% 1,496,604
2017-07-07 2017-07-05 6.568 257,144 -5,851 0.01% 1,688,913
2017-07-06 2017-07-04 6.676 262,995 -2,173,275 0.01% 1,755,659
2017-07-04 2017-06-30 6.795 2,436,270 -3,259,913 0.09% 16,555,120
2017-06-29 2017-06-27 7.057 5,696,183 +1,099,565 0.20% 40,196,654
2017-06-28 2017-06-26 7.069 4,596,618 +4,060,364 0.17% 32,493,203
2017-06-21 2017-06-19 6.935 536,254 -635,333 0.02% 3,718,976
2017-06-19 2017-06-15 6.899 1,171,587 -9,041 0.04% 8,082,311
2017-06-13 2017-06-09 7.215 1,180,628 -12,329 0.04% 8,518,159
2017-06-12 2017-06-08 7.324 1,192,957 -515,335 0.04% 8,737,743
2017-06-06 2017-06-02 7.130 1,708,292 -811,221 0.06% 12,179,731
2017-06-05 2017-06-01 7.130 2,519,513 +435,232 0.09% 17,963,551
2017-05-25 2017-05-23 7.178 2,084,281 -82,190 0.08% 14,961,883
2017-05-24 2017-05-22 7.178 2,166,471 +375,882 0.08% 15,551,879
2017-05-22 2017-05-18 7.264 1,790,589 +1,236,146 0.07% 13,006,134
2017-05-18 2017-05-16 7.410 554,443 +27,945 0.02% 4,108,206
2017-05-17 2017-05-15 7.312 526,498 +36,986 0.02% 3,849,898
2017-05-04 2017-04-28 7.288 489,512 +18,904 0.02% 3,567,534
2017-05-02 2017-04-27 7.361 470,608 +44,382 0.02% 3,464,118
2017-04-26 2017-04-24 7.239 426,226 +87,944 0.02% 3,085,566
2017-04-24 2017-04-20 7.300 338,282 +23,014 0.01% 2,469,495
2017-04-05 2017-03-31 7.349 315,268 +8,219 0.01% 2,316,833
2017-03-29 2017-03-27 7.592 307,049 +36,164 0.01% 2,331,150
2017-03-28 2017-03-24 7.689 270,885 +41,917 0.01% 2,082,956
2017-03-24 2017-03-22 7.714 228,968 -176,710 0.01% 1,766,209
2017-03-23 2017-03-21 7.896 405,678 -1,764,632 0.01% 3,203,348
2017-03-22 2017-03-20 7.908 2,170,310 +903,275 0.08% 17,163,787
2017-03-21 2017-03-17 7.921 1,267,035 +613,142 0.05% 10,035,698
2017-03-17 2017-03-15 7.860 653,893 -6,635,246 0.02% 5,139,456
2017-03-10 2017-03-08 8.444 7,289,139 -9,041 0.27% 61,547,963
2017-03-07 2017-03-03 8.359 7,298,180 +26,301 0.27% 61,002,732
2017-02-27 2017-02-23 8.054 7,271,879 -1,971,751 0.26% 58,570,996
2017-02-24 2017-02-22 8.091 9,243,630 -19,054 0.34% 74,789,767
2017-02-20 2017-02-16 8.322 9,262,684 -183,285 0.34% 77,085,187
2017-02-17 2017-02-15 8.140 9,445,969 +8,219,058 0.34% 76,886,592
2017-02-15 2017-02-13 8.176 1,226,911 -34,520 0.04% 10,031,371
2017-02-13 2017-02-09 8.042 1,261,431 -143,012 0.05% 10,144,787
2017-02-10 2017-02-08 7.848 1,404,443 -2,457,268 0.05% 11,021,528
2017-02-09 2017-02-07 7.933 3,861,711 -9,863 0.14% 30,634,115
2017-02-08 2017-02-06 7.884 3,871,574 +2,365,445 0.14% 30,523,937
2017-02-07 2017-02-03 7.908 1,506,129 -41,917 0.05% 11,911,145
2017-02-03 2017-02-01 7.908 1,548,046 -1,004,369 0.06% 12,242,643
2017-02-02 2017-01-27 7.775 2,552,415 +443,163 0.09% 19,844,041
2017-01-26 2017-01-24 7.896 2,109,252 +454,514 0.08% 16,655,250
2017-01-25 2017-01-23 8.091 1,654,738 +176,710 0.06% 13,388,406
2017-01-24 2017-01-20 8.054 1,478,028 +655,059 0.05% 11,904,705
2017-01-23 2017-01-19 8.091 822,969 -346,088 0.03% 6,658,603
2017-01-20 2017-01-18 8.103 1,169,057 +887,658 0.04% 9,473,008
2017-01-19 2017-01-17 7.811 281,399 -19,726 0.01% 2,198,040
2017-01-18 2017-01-16 7.677 301,125 -740,537 0.01% 2,311,821
2017-01-16 2017-01-12 7.787 1,041,662 +430,835 0.04% 8,111,194
2017-01-13 2017-01-11 7.896 610,827 +12,328 0.02% 4,823,263
2017-01-12 2017-01-10 7.823 598,499 +443,164 0.02% 4,682,226
2017-01-05 2017-01-03 7.324 155,335 -872,042 0.01% 1,137,742
2016-12-23 2016-12-21 7.142 1,027,377 +334,834 0.04% 7,337,463
2016-12-20 2016-12-16 7.191 692,543 +40,274 0.03% 4,979,803
2016-12-19 2016-12-15 7.178 652,269 +28,766 0.02% 4,682,273
2016-12-15 2016-12-13 7.446 623,503 +472,708 0.02% 4,642,671
2016-12-07 2016-12-05 7.495 150,795 +39,451 0.01% 1,130,175
2016-12-06 2016-12-02 7.495 111,344 -13,972 0.00% 834,498
2016-12-02 2016-11-30 7.385 125,316 -822 0.00% 925,493
2016-11-29 2016-11-25 7.166 126,138 -98,629 0.00% 903,939
2016-11-28 2016-11-24 7.118 224,767 +110,958 0.01% 1,599,803
2016-11-25 2016-11-23 7.178 113,809 -50,137 0.00% 816,971
2016-11-24 2016-11-22 7.142 163,946 +50,137 0.01% 1,170,892
2016-11-22 2016-11-18 6.959 113,809 -250,682 0.00% 792,046
2016-11-21 2016-11-17 6.935 364,491 +166,847 0.01% 2,527,782
2016-11-18 2016-11-16 6.959 197,644 +83,835 0.01% 1,375,491
2016-11-17 2016-11-15 6.911 113,809 -128,218 0.00% 786,508
2016-11-16 2016-11-14 6.947 242,027 +128,218 0.01% 1,681,427
2016-11-15 2016-11-11 6.947 113,809 -960,808 0.00% 790,662
2016-11-14 2016-11-10 7.300 1,074,617 +942,726 0.04% 7,844,819
2016-11-11 2016-11-09 7.312 131,891 -1,303,543 0.00% 964,423
2016-11-10 2016-11-08 7.543 1,435,434 +1,315,049 0.05% 10,828,116
2016-11-09 2016-11-07 7.483 120,385 +6,576 0.00% 900,794
2016-11-07 2016-11-03 7.118 113,809 -1,644 0.00% 810,047
2016-11-01 2016-10-28 7.251 115,453 -9,041 0.00% 837,200
2016-10-31 2016-10-27 7.483 124,494 -319,721 0.00% 931,540
2016-10-28 2016-10-26 7.750 444,215 +328,762 0.02% 3,442,791
2016-10-27 2016-10-25 7.726 115,453 -12,329 0.00% 891,984
2016-10-25 2016-10-20 7.933 127,782 +9,863 0.00% 1,013,667
2016-10-18 2016-10-14 7.726 117,919 -26,301 0.00% 911,036
2016-10-17 2016-10-13 7.641 144,220 +2,466 0.01% 1,101,953
2016-10-14 2016-10-12 7.714 141,754 -37,808 0.01% 1,093,459
2016-10-13 2016-10-11 7.665 179,562 +37,808 0.01% 1,376,363
2016-10-04 2016-09-30 7.665 141,754 -5,005 0.01% 1,086,560
2016-09-26 2016-09-22 8.699 146,759 +2,465 0.01% 1,276,700
2016-09-23 2016-09-21 8.687 144,294 -23,835 0.01% 1,253,500
2016-09-22 2016-09-20 8.322 168,129 -216,983 0.01% 1,399,190
2016-09-21 2016-09-19 8.334 385,112 +241,640 0.01% 3,209,635
2016-09-20 2016-09-15 8.103 143,472 -32,876 0.01% 1,162,571
2016-09-19 2016-09-14 8.213 176,348 -261,366 0.01% 1,448,279
2016-09-15 2016-09-13 8.298 437,714 +55,889 0.02% 3,632,058
2016-09-14 2016-09-12 8.298 381,825 -221,914 0.01% 3,168,303
2016-09-13 2016-09-09 8.578 603,739 -83,013 0.02% 5,178,647
2016-09-12 2016-09-08 8.724 686,752 +4,932 0.03% 5,990,969
2016-09-09 2016-09-07 8.663 681,820 -59,177 0.02% 5,906,466
2016-09-06 2016-09-02 7.860 740,997 +124,107 0.03% 5,824,075
2016-09-05 2016-09-01 7.872 616,890 -107,669 0.02% 4,856,126
2016-08-29 2016-08-25 8.237 724,559 -77,259 0.03% 5,968,159
2016-08-22 2016-08-18 8.468 801,818 -9,041 0.03% 6,789,894
2016-08-19 2016-08-17 8.517 810,859 +96,985 0.03% 6,905,917
2016-08-17 2016-08-15 8.225 713,874 +45,204 0.03% 5,871,462
2016-08-11 2016-08-09 8.188 668,670 -18,082 0.02% 5,475,262
2016-07-27 2016-07-25 7.641 686,752 +168,046 0.03% 5,247,320
2016-07-22 2016-07-20 7.641 518,706 +822 0.02% 3,963,318
2016-07-20 2016-07-18 7.458 517,884 +38,630 0.02% 3,862,522
2016-07-14 2016-07-12 7.543 479,254 +25,479 0.02% 3,615,226
2016-07-13 2016-07-11 7.470 453,775 +138,080 0.02% 3,389,900
2016-07-12 2016-07-08 7.616 315,695 -124,108 0.01% 2,404,474
2016-07-11 2016-07-07 7.738 439,803 -1,135,051 0.02% 3,403,246
2016-07-08 2016-07-06 7.458 1,574,854 -432,989 0.06% 11,745,696
2016-07-06 2016-07-04 7.702 2,007,843 +8,219 0.07% 15,463,630
2016-07-05 2016-06-30 7.811 1,999,624 +217,472 0.07% 15,619,292
2016-06-30 2016-06-28 7.385 1,782,152 -18,904 0.06% 13,161,683
2016-06-29 2016-06-27 7.385 1,801,056 -28,767 0.07% 13,301,294
2016-06-28 2016-06-24 7.373 1,829,823 -259,677 0.07% 13,491,483
2016-06-27 2016-06-23 7.592 2,089,500 +1,069,300 0.08% 15,863,717
2016-06-23 2016-06-21 7.361 1,020,200 +18,082 0.04% 7,509,632
2016-06-21 2016-06-17 7.069 1,002,118 -732,984 0.04% 7,083,909
2016-06-20 2016-06-16 6.947 1,735,102 -9,863 0.06% 12,054,220
2016-06-15 2016-06-13 7.093 1,744,965 -7,437,507 0.06% 12,377,509
2016-06-14 2016-06-10 7.227 9,182,472 +258,900 0.33% 66,362,698
2016-06-10 2016-06-07 8.135 8,923,572 +582,197 0.33% 72,591,120
2016-06-08 2016-06-06 7.913 8,341,375 +99,998 0.30% 66,004,494
2016-06-07 2016-06-03 7.642 8,241,377 +152,271 0.30% 62,978,498
2016-06-06 2016-06-02 7.136 8,089,106 +4,302,499 0.30% 57,727,124
2016-06-03 2016-06-01 7.136 3,786,607 +57,605 0.14% 27,022,755
2016-06-02 2016-05-31 6.582 3,729,002 +181,382 0.14% 24,543,399
2016-05-18 2016-05-16 6.446 3,547,620 +3,498,468 0.13% 22,868,602
2016-05-09 2016-05-05 6.298 49,152 -31,642 0.00% 309,573
2016-05-06 2016-05-04 6.459 80,794 +31,642 0.00% 521,809
2016-05-04 2016-04-29 6.643 49,152 -4,868 0.00% 326,536
2016-05-03 2016-04-28 6.483 54,020 +4,868 0.00% 350,220
2016-04-25 2016-04-21 7.099 49,152 -284 0.00% 348,951
2016-04-20 2016-04-18 7.235 49,436 -83,567 0.00% 357,670
2016-04-19 2016-04-15 7.383 133,003 +83,567 0.00% 981,949
2016-04-12 2016-04-08 6.988 49,436 -6,491 0.00% 345,483
2016-04-11 2016-04-07 6.890 55,927 +6,491 0.00% 385,331
2016-04-07 2016-04-05 7.099 49,436 -30,019 0.00% 350,967
2016-04-05 2016-03-31 7.075 79,455 -1,623 0.00% 562,126
2016-04-01 2016-03-30 7.260 81,078 -64,095 0.00% 588,598
2016-03-29 2016-03-23 6.582 145,173 -812 0.01% 955,494
2016-03-21 2016-03-17 6.249 145,985 +8,114 0.01% 912,257
2016-03-15 2016-03-11 6.286 137,871 +87,624 0.01% 866,650
2016-03-11 2016-03-09 6.064 50,247 -8,925 0.00% 304,703
2016-03-10 2016-03-08 6.089 59,172 -94,926 0.00% 360,283
2016-03-09 2016-03-07 5.990 154,098 -17,849 0.01% 923,069
2016-03-07 2016-03-03 5.522 171,947 +8,924 0.01% 949,453
2016-03-04 2016-03-02 5.583 163,023 +112,776 0.01% 910,223
2016-02-22 2016-02-18 5.805 50,247 +1,622 0.00% 291,697
2016-02-19 2016-02-17 5.485 48,625 +2,434 0.00% 266,698
2016-02-15 2016-02-11 4.708 46,191 -47,057 0.00% 217,481
2016-02-11 2016-02-04 5.423 93,248 +52,737 0.00% 505,700
2016-02-05 2016-02-03 5.312 40,511 -20,284 0.00% 215,204
2016-02-01 2016-01-28 5.546 60,795 +20,284 0.00% 337,195
2016-01-22 2016-01-20 5.608 40,511 -4,868 0.00% 227,188
2016-01-21 2016-01-19 5.744 45,379 +4,868 0.00% 260,640
2016-01-11 2016-01-07 6.582 40,511 -98,983 0.00% 266,634
2016-01-08 2016-01-06 6.767 139,494 -81,945 0.01% 943,906
2016-01-07 2016-01-05 6.939 221,439 -17,038 0.01% 1,536,609
2016-01-06 2016-01-04 6.988 238,477 -2,434 0.01% 1,666,596
2016-01-05 2015-12-31 7.210 240,911 +65,718 0.01% 1,737,054
2016-01-04 2015-12-29 7.358 175,193 +51,926 0.01% 1,289,116
2015-12-23 2015-12-21 7.309 123,267 +82,756 0.00% 900,953
2015-12-22 2015-12-18 7.371 40,511 -32,454 0.00% 298,590
2015-12-14 2015-12-10 6.976 72,965 -19,472 0.00% 509,016
2015-12-11 2015-12-09 7.420 92,437 +14,604 0.00% 685,872
2015-12-10 2015-12-08 7.938 77,833 +7,302 0.00% 617,804
2015-12-09 2015-12-07 7.975 70,531 -2,138,643 0.00% 562,452
2015-12-08 2015-12-04 7.999 2,209,174 -914,372 0.08% 17,671,583
2015-12-04 2015-12-02 8.159 3,123,546 -1,870,123 0.12% 25,486,296
2015-12-03 2015-12-01 8.159 4,993,669 -113,586 0.18% 40,745,399
2015-12-02 2015-11-30 7.950 5,107,255 +4,530,452 0.19% 40,602,062
2015-12-01 2015-11-27 7.950 576,803 -292,891 0.02% 4,585,514
2015-11-30 2015-11-26 8.122 869,694 +36,510 0.03% 7,064,033
2015-11-27 2015-11-25 8.048 833,184 +61,661 0.03% 6,705,867
2015-11-25 2015-11-23 8.233 771,523 +38,944 0.03% 6,352,229
2015-11-23 2015-11-19 8.246 732,579 +39,756 0.03% 6,040,619
2015-11-20 2015-11-18 8.073 692,823 +72,208 0.03% 5,593,253
2015-11-19 2015-11-17 7.814 620,615 +59,228 0.02% 4,849,672
2015-11-18 2015-11-16 7.913 561,387 +51,925 0.02% 4,442,201
2015-11-16 2015-11-12 8.492 509,462 +15,415 0.02% 4,326,452
2015-11-06 2015-11-04 8.825 494,047 +294,514 0.02% 4,359,956
2015-11-05 2015-11-03 8.665 199,533 +109,530 0.01% 1,728,904
2015-11-04 2015-11-02 8.578 90,003 -252,324 0.00% 772,088
2015-11-03 2015-10-30 8.776 342,327 +200,399 0.01% 3,004,153
2015-11-02 2015-10-29 9.392 141,928 +2,434 0.01% 1,332,981
2015-10-30 2015-10-28 9.589 139,494 -740,747 0.01% 1,337,630
2015-10-29 2015-10-27 9.774 880,241 +77,076 0.03% 8,603,509
2015-10-28 2015-10-26 10.316 803,165 +176,871 0.03% 8,285,735
2015-10-27 2015-10-23 10.205 626,294 +138,738 0.02% 6,391,597
2015-10-26 2015-10-22 10.255 487,556 -40,567 0.02% 4,999,754
2015-10-23 2015-10-20 10.341 528,123 +40,851 0.02% 5,461,323
2015-10-22 2015-10-19 10.403 487,272 +34,887 0.02% 5,068,912
2015-10-20 2015-10-16 10.292 452,385 +122,512 0.02% 4,655,813
2015-10-19 2015-10-15 10.440 329,873 +39,755 0.01% 3,443,745
2015-10-15 2015-10-13 10.427 290,118 -17,038 0.01% 3,025,143
2015-10-14 2015-10-12 10.785 307,156 +193,909 0.01% 3,312,592
2015-10-13 2015-10-09 10.797 113,247 +68,963 0.00% 1,222,733
2015-10-09 2015-10-07 11.081 44,284 -42,189 0.00% 490,690
2015-10-08 2015-10-06 10.957 86,473 +42,189 0.00% 947,509
2015-10-06 2015-10-02 10.427 44,284 -49,491 0.00% 461,762
2015-10-05 2015-09-30 10.255 93,775 +49,491 0.00% 961,637
2015-09-30 2015-09-25 10.464 44,284 -24,340 0.00% 463,399
2015-09-29 2015-09-24 10.415 68,624 +24,340 0.00% 714,716
2015-09-25 2015-09-23 10.415 44,284 -225,494 0.00% 461,216
2015-09-24 2015-09-22 10.588 269,778 -11,359 0.01% 2,856,278
2015-09-23 2015-09-21 10.723 281,137 -21,094 0.01% 3,014,658
2015-09-21 2015-09-17 10.612 302,231 +60,038 0.01% 3,207,325
2015-09-18 2015-09-16 10.624 242,193 +61,662 0.01% 2,573,177
2015-09-17 2015-09-15 10.514 180,531 +2,434 0.01% 1,898,024
2015-09-15 2015-09-11 10.279 178,097 -278,474 0.01% 1,830,727
2015-09-14 2015-09-10 10.464 456,571 +1,809 0.02% 4,777,678
2015-09-04 2015-09-01 9.971 454,762 -6,491 0.02% 4,534,543
2015-09-02 2015-08-31 10.144 461,253 -134,681 0.02% 4,678,858
2015-09-01 2015-08-28 10.316 595,934 +8,113 0.02% 6,147,867
2015-08-31 2015-08-27 10.107 587,821 -81,133 0.02% 5,941,003
2015-08-28 2015-08-26 9.638 668,954 +442,177 0.02% 6,447,685
2015-08-27 2015-08-25 9.836 226,777 +155,776 0.01% 2,230,503
2015-08-26 2015-08-24 9.885 71,001 -26,263 0.00% 701,842
2015-08-25 2015-08-21 10.255 97,264 -278,855 0.00% 997,416
2015-08-24 2015-08-20 10.255 376,119 +95,737 0.01% 3,856,998
2015-08-21 2015-08-19 10.822 280,382 +47,057 0.01% 3,034,209
2015-08-20 2015-08-18 11.068 233,325 +24,340 0.01% 2,582,489
2015-08-19 2015-08-17 11.142 208,985 +1,623 0.01% 2,328,544
2015-08-18 2015-08-14 11.118 207,362 +26,774 0.01% 2,305,348
2015-08-17 2015-08-13 10.957 180,588 +151,719 0.01% 1,978,753
2015-08-14 2015-08-12 10.575 28,869 -8,113 0.00% 305,295
2015-08-13 2015-08-11 10.624 36,982 -47,869 0.00% 392,915
2015-08-12 2015-08-10 10.674 84,851 +12,170 0.00% 905,682
2015-08-10 2015-08-06 10.883 72,681 -50,302 0.00% 791,011
2015-08-06 2015-08-04 10.957 122,983 +15,415 0.00% 1,347,559
2015-08-05 2015-08-03 11.142 107,568 -56,793 0.00% 1,198,540
2015-08-03 2015-07-30 10.748 164,361 -25,152 0.01% 1,766,510
2015-07-31 2015-07-29 10.871 189,513 +120,889 0.01% 2,060,195
2015-07-29 2015-07-27 10.785 68,624 -24,340 0.00% 740,091
2015-07-28 2015-07-24 11.228 92,964 +8,924 0.00% 1,043,840
2015-07-24 2015-07-22 11.031 84,040 -147,739 0.00% 927,064
2015-07-23 2015-07-21 11.302 231,779 +90,869 0.01% 2,619,656
2015-07-22 2015-07-20 11.315 140,910 +63,284 0.01% 1,594,356
2015-07-21 2015-07-17 11.191 77,626 +11,359 0.00% 868,748
2015-07-14 2015-07-10 10.353 66,267 -42,190 0.00% 686,084
2015-07-13 2015-07-09 9.922 108,457 +25,963 0.00% 1,076,104
2015-07-10 2015-07-08 9.441 82,494 -408,912 0.00% 778,847
2015-07-09 2015-07-07 9.441 491,406 +120,078 0.02% 4,639,488
2015-07-07 2015-07-03 10.366 371,328 +47,868 0.01% 3,849,059
2015-07-03 2015-06-30 10.624 323,460 +122,511 0.01% 3,436,598
2015-07-02 2015-06-29 10.341 200,949 -125,756 0.01% 2,078,015
2015-06-30 2015-06-26 10.674 326,705 -7,155,958 0.01% 3,487,181
2015-06-29 2015-06-25 11.019 7,482,663 -253,947 0.28% 82,450,735
2015-06-26 2015-06-24 11.204 7,736,610 +7,002,616 0.29% 86,679,304
2015-06-25 2015-06-23 11.081 733,994 +313,174 0.03% 8,133,042
2015-06-24 2015-06-22 10.809 420,820 +82,756 0.02% 4,548,799
2015-06-23 2015-06-19 10.698 338,064 +266,929 0.01% 3,616,758
2015-06-19 2015-06-17 10.772 71,135 -40,567 0.00% 766,294
2015-06-18 2015-06-16 10.353 111,702 -57,605 0.00% 1,156,488
2015-06-17 2015-06-15 10.661 169,307 +8,114 0.01% 1,805,061
2015-06-16 2015-06-12 10.970 161,193 +71,397 0.01% 1,768,223
2015-06-15 2015-06-11 10.822 89,796 -1,623 0.00% 971,745
2015-06-11 2015-06-09 10.883 91,419 +4,057 0.00% 994,943
2015-06-09 2015-06-05 11.389 87,362 -1,623 0.00% 994,937
2015-06-08 2015-06-04 11.421 88,985 -296,947 0.00% 1,016,308
2015-06-05 2015-06-03 11.632 385,932 +3,179 0.01% 4,489,311
2015-06-04 2015-06-02 11.906 382,753 -177,023 0.01% 4,556,980
2015-06-03 2015-06-01 11.943 559,776 +258,292 0.02% 6,685,451
2015-06-02 2015-05-29 11.918 301,484 +3,219 0.01% 3,593,155
2015-05-29 2015-05-27 12.378 298,265 +102,995 0.01% 3,691,940
2015-05-27 2015-05-22 12.266 195,270 +76 0.01% 2,395,222
2015-05-26 2015-05-21 12.092 195,194 +3,219 0.01% 2,360,328
2015-05-22 2015-05-20 12.216 191,975 -2,414 0.01% 2,345,261
2015-05-21 2015-05-19 12.154 194,389 +100,581 0.01% 2,362,673
2015-05-19 2015-05-15 11.856 93,808 -6,437 0.00% 1,112,196
2015-05-18 2015-05-14 11.757 100,245 -22,289 0.00% 1,178,547
2015-05-15 2015-05-13 11.620 122,534 +24,140 0.00% 1,423,840
2015-05-06 2015-05-04 12.390 98,394 -96,558 0.00% 1,219,149
2015-05-05 2015-04-30 12.005 194,952 +15,288 0.01% 2,340,442
2015-05-04 2015-04-29 12.316 179,664 -6,437 0.01% 2,212,727
2015-04-30 2015-04-28 12.651 186,101 -85,293 0.01% 2,354,450
2015-04-29 2015-04-27 12.341 271,394 +76,442 0.01% 3,349,211
2015-04-28 2015-04-24 11.993 194,952 +1,609 0.01% 2,338,019
2015-04-22 2015-04-20 11.570 193,343 -297,720 0.01% 2,237,027
2015-04-16 2015-04-14 11.856 491,063 -805 0.02% 5,822,086
2015-04-10 2015-04-08 11.583 491,868 +7,242 0.02% 5,697,148
2015-04-09 2015-04-02 10.663 484,626 -49,084 0.02% 5,167,578
2015-04-08 2015-04-01 10.638 533,710 +57,130 0.02% 5,677,696
2015-04-02 2015-03-31 10.477 476,580 +115,870 0.02% 4,992,941
2015-04-01 2015-03-30 10.315 360,710 -575,325 0.01% 3,720,740
2015-03-31 2015-03-27 10.091 936,035 +118,284 0.03% 9,445,852
2015-03-25 2015-03-23 10.116 817,751 +177,023 0.03% 8,272,533
2015-03-24 2015-03-20 10.191 640,728 -1,510,328 0.02% 6,529,510
2015-03-23 2015-03-19 10.228 2,151,056 +1,770,230 0.08% 22,001,109
2015-03-20 2015-03-18 10.141 380,826 +71,614 0.01% 3,861,978
2015-03-18 2015-03-16 9.731 309,212 +69,199 0.01% 3,008,923
2015-03-17 2015-03-13 9.781 240,013 +78,051 0.01% 2,347,483
2015-03-16 2015-03-12 9.917 161,962 +53,107 0.01% 1,606,235
2015-03-13 2015-03-11 9.793 108,855 -234,957 0.00% 1,066,026
2015-03-12 2015-03-10 10.004 343,812 -245,419 0.01% 3,439,616
2015-03-11 2015-03-09 10.178 589,231 +241,395 0.02% 5,997,393
2015-03-10 2015-03-06 10.178 347,836 -57,934 0.01% 3,540,393
2015-03-06 2015-03-04 10.303 405,770 -32,186 0.02% 4,180,493
2015-03-05 2015-03-03 10.564 437,956 -2,318,334 0.02% 4,626,392
2015-03-04 2015-03-02 10.725 2,756,290 +2,463,171 0.10% 29,561,654
2015-03-02 2015-02-26 10.427 293,119 +96,558 0.01% 3,056,321
2015-02-27 2015-02-25 10.414 196,561 +50,692 0.01% 2,047,078
2015-02-24 2015-02-18 10.265 145,869 +70,810 0.01% 1,497,394
2015-02-16 2015-02-12 10.166 75,059 +62,762 0.00% 763,043
2015-02-06 2015-02-04 10.365 12,297 -29,772 0.00% 127,455
2015-02-05 2015-02-03 10.340 42,069 -2,438,089 0.00% 434,989
2015-02-02 2015-01-29 10.427 2,480,158 -34,600 0.09% 25,860,346
2015-01-29 2015-01-27 10.775 2,514,758 -411,981 0.09% 27,096,195
2015-01-27 2015-01-23 10.899 2,926,739 +253,465 0.11% 31,898,966
2015-01-26 2015-01-22 10.638 2,673,274 +86,098 0.10% 28,438,734
2015-01-22 2015-01-20 10.551 2,587,176 +9,655 0.10% 27,297,739
2015-01-21 2015-01-19 10.414 2,577,521 -141,618 0.10% 26,843,507
2015-01-19 2015-01-15 10.775 2,719,139 +125,525 0.10% 29,298,375
2015-01-16 2015-01-14 10.601 2,593,614 -104,604 0.10% 27,494,599
2015-01-14 2015-01-12 10.588 2,698,218 -320,492 0.10% 28,569,961
2015-01-13 2015-01-09 10.750 3,018,710 -123,112 0.11% 32,451,182
2015-01-12 2015-01-08 10.812 3,141,822 +2,632,010 0.12% 33,969,867
2015-01-09 2015-01-07 10.129 509,812 +65,177 0.02% 5,163,696
2015-01-08 2015-01-06 10.216 444,635 -1,609 0.02% 4,542,223
2015-01-05 2014-12-31 10.029 446,244 -22,531 0.02% 4,475,473
2015-01-02 2014-12-29 9.880 468,775 -47,474 0.02% 4,631,531
2014-12-30 2014-12-24 9.768 516,249 +77,246 0.02% 5,042,835
2014-12-29 2014-12-22 9.731 439,003 -291,283 0.02% 4,271,912
2014-12-23 2014-12-19 9.669 730,286 +116,674 0.03% 7,060,990
2014-12-22 2014-12-18 9.719 613,612 +123,964 0.02% 5,963,396
2014-12-19 2014-12-17 9.594 489,648 +757 0.02% 4,697,798
2014-12-15 2014-12-11 10.004 488,891 -2,414 0.02% 4,891,037
2014-12-11 2014-12-09 9.967 491,305 -788,557 0.02% 4,896,870
2014-12-09 2014-12-05 10.066 1,279,862 +60,349 0.05% 12,883,717
2014-12-08 2014-12-04 10.029 1,219,513 +197,139 0.05% 12,230,747
2014-12-05 2014-12-03 9.843 1,022,374 -1,609 0.04% 10,063,012
2014-12-01 2014-11-27 10.489 1,023,983 +265,534 0.04% 10,740,592
2014-11-28 2014-11-26 10.551 758,449 +172,196 0.03% 8,002,526
2014-11-27 2014-11-25 10.427 586,253 +128,744 0.02% 6,112,798
2014-11-26 2014-11-24 10.626 457,509 -268,754 0.02% 4,861,371
2014-11-24 2014-11-20 10.178 726,263 +125,526 0.03% 7,392,151
2014-11-21 2014-11-19 9.942 600,737 +85,293 0.02% 5,972,654
2014-11-18 2014-11-14 10.477 515,444 +804 0.02% 5,400,104
2014-11-13 2014-11-11 10.191 514,640 -1,001,789 0.02% 5,244,576
2014-11-12 2014-11-10 10.240 1,516,429 +54,716 0.06% 15,528,958
2014-11-11 2014-11-07 10.178 1,461,713 +34,600 0.05% 14,877,811
2014-11-10 2014-11-06 10.129 1,427,113 -40,232 0.05% 14,454,697
2014-11-07 2014-11-05 10.079 1,467,345 -40,233 0.05% 14,789,249
2014-11-06 2014-11-04 10.191 1,507,578 +41,842 0.06% 15,363,376
2014-11-04 2014-10-31 10.290 1,465,736 +327,493 0.05% 15,082,701
2014-10-30 2014-10-28 9.420 1,138,243 +120,697 0.04% 10,722,529
2014-10-29 2014-10-27 9.433 1,017,546 +22,530 0.04% 9,598,179
2014-10-28 2014-10-24 9.532 995,016 +74,833 0.04% 9,484,588
2014-10-22 2014-10-20 9.408 920,183 +20,921 0.03% 8,656,914
2014-10-20 2014-10-16 8.911 899,262 -40,233 0.03% 8,013,060
2014-10-08 2014-10-06 9.408 939,495 -28,163 0.03% 8,838,598
2014-10-07 2014-10-03 9.333 967,658 -218,060 0.04% 9,031,395
2014-10-06 2014-09-30 9.433 1,185,718 +246,223 0.04% 11,184,491
2014-09-30 2014-09-26 9.557 939,495 +402,325 0.03% 8,978,708
2014-09-29 2014-09-25 9.545 537,170 -402,325 0.02% 5,127,032
2014-09-26 2014-09-24 9.420 939,495 +796,604 0.03% 8,850,274
2014-09-24 2014-09-22 9.781 142,891 -163,344 0.01% 1,397,567
2014-09-23 2014-09-19 9.967 306,235 -16,093 0.01% 3,052,265
2014-09-18 2014-09-16 10.079 322,328 -90,926 0.01% 3,248,717
2014-09-17 2014-09-15 10.079 413,254 -247,027 0.02% 4,165,153
2014-09-16 2014-09-12 10.166 660,281 +186,679 0.02% 6,712,358
2014-09-15 2014-09-11 10.166 473,602 -8,047 0.02% 4,814,596
2014-09-12 2014-09-10 10.290 481,649 -20,116 0.02% 4,956,259
2014-09-10 2014-09-05 10.588 501,765 -30,577 0.02% 5,312,916
2014-09-04 2014-09-02 10.651 532,342 -34,600 0.02% 5,669,759
2014-09-02 2014-08-29 10.414 566,942 -32,186 0.02% 5,904,399
2014-08-29 2014-08-27 10.526 599,128 -64,372 0.02% 6,306,611
2014-08-26 2014-08-22 10.327 663,500 -6,437 0.02% 6,852,278
2014-08-25 2014-08-21 10.439 669,937 -23,335 0.02% 6,993,688
2014-08-22 2014-08-20 10.651 693,272 -30,577 0.03% 7,383,759
2014-08-21 2014-08-19 10.825 723,849 -7,241 0.03% 7,835,364
2014-08-20 2014-08-18 10.862 731,090 -42,647 0.03% 7,941,002
2014-08-19 2014-08-15 10.564 773,737 -15,288 0.03% 8,173,448
2014-08-18 2014-08-14 10.526 789,025 -175,414 0.03% 8,305,527
2014-08-15 2014-08-13 10.626 964,439 +111,042 0.04% 10,247,877
2014-08-14 2014-08-12 10.265 853,397 -8,047 0.03% 8,760,405
2014-08-12 2014-08-08 10.203 861,444 -49,083 0.03% 8,789,481
2014-08-11 2014-08-07 9.979 910,527 -53,912 0.03% 9,086,600
2014-08-08 2014-08-06 10.054 964,439 -16,898 0.04% 9,696,529
2014-08-07 2014-08-05 9.768 981,337 -20,116 0.04% 9,585,919
2014-08-06 2014-08-04 9.793 1,001,453 +5,633 0.04% 9,807,308
2014-08-04 2014-07-31 9.818 995,820 +5,632 0.04% 9,776,895
2014-08-01 2014-07-30 9.669 990,188 +38,623 0.04% 9,573,931
2014-07-30 2014-07-28 9.830 951,565 +5,633 0.04% 9,354,228
2014-07-29 2014-07-25 9.942 945,932 -28,967 0.04% 9,404,656
2014-07-28 2014-07-24 9.806 974,899 -38,624 0.04% 9,559,378
2014-07-25 2014-07-23 10.066 1,013,523 +164,954 0.04% 10,202,619
2014-07-23 2014-07-21 9.781 848,569 -44,256 0.03% 8,299,557
2014-07-22 2014-07-18 9.917 892,825 -8,047 0.03% 8,854,464
2014-07-18 2014-07-16 9.992 900,872 -145,641 0.03% 9,001,443
2014-07-17 2014-07-15 9.930 1,046,513 +164,148 0.04% 10,391,648
2014-07-16 2014-07-14 10.004 882,365 +11,265 0.03% 8,827,489
2014-07-10 2014-07-08 9.942 871,100 +16,093 0.03% 8,660,661
2014-07-07 2014-07-03 10.452 855,007 +1,610 0.03% 8,936,319
2014-07-03 2014-06-30 10.452 853,397 +29,772 0.03% 8,919,492
2014-07-02 2014-06-27 10.265 823,625 -3,219 0.03% 8,454,785
2014-06-30 2014-06-26 10.240 826,844 +3,219 0.03% 8,467,278
2014-06-25 2014-06-23 10.303 823,625 +5,632 0.03% 8,485,493
2014-06-24 2014-06-20 10.613 817,993 -23,334 0.03% 8,681,614
2014-06-23 2014-06-19 10.464 841,327 -13,680 0.03% 8,803,795
2014-06-20 2014-06-18 10.452 855,007 +10,461 0.03% 8,936,319
2014-06-19 2014-06-17 10.626 844,546 -82,879 0.03% 8,973,925
2014-06-18 2014-06-16 10.762 927,425 -12,070 0.03% 9,981,360
2014-06-16 2014-06-12 10.700 939,495 +4,828 0.03% 10,052,883
2014-06-13 2014-06-11 10.775 934,667 +2,414 0.03% 10,070,917
2014-06-12 2014-06-10 10.601 932,253 +34,600 0.03% 9,882,705
2014-06-11 2014-06-09 10.837 897,653 +169,781 0.03% 9,727,875
2014-06-10 2014-06-06 10.837 727,872 +60,349 0.03% 7,887,957
2014-06-06 2014-06-04 10.576 667,523 -13,679 0.02% 7,059,742
2014-06-04 2014-05-30 10.713 681,202 +73,223 0.03% 7,297,535
2014-06-03 2014-05-29 10.489 607,979 -15,288 0.02% 6,377,112
2014-05-30 2014-05-28 10.775 623,267 +804 0.02% 6,715,746
2014-05-29 2014-05-27 10.888 622,463 +4,319 0.02% 6,777,192
2014-05-28 2014-05-26 11.000 618,144 +27,169 0.02% 6,799,790
2014-05-27 2014-05-23 10.900 590,975 +164,607 0.02% 6,441,756
2014-05-26 2014-05-22 11.000 426,368 +111,071 0.02% 4,690,190
2014-05-21 2014-05-19 10.350 315,297 -11,187 0.01% 3,263,190
2014-05-20 2014-05-16 10.174 326,484 -19,178 0.01% 3,321,769
2014-05-19 2014-05-15 10.475 345,662 +799 0.01% 3,620,713
2014-05-16 2014-05-14 10.274 344,863 +128,650 0.01% 3,543,290
2014-05-15 2014-05-13 9.949 216,213 -791,076 0.01% 2,151,126
2014-05-14 2014-05-12 9.887 1,007,289 +19,178 0.04% 9,958,597
2014-05-12 2014-05-08 9.761 988,111 +4,794 0.04% 9,645,335
2014-05-09 2014-05-07 10.037 983,317 +51,140 0.04% 9,869,267
2014-05-07 2014-05-02 10.525 932,177 +107,075 0.03% 9,810,957
2014-05-05 2014-04-30 9.987 825,102 +11,187 0.03% 8,240,006
2014-05-02 2014-04-29 10.312 813,915 +174,996 0.03% 8,393,116
2014-04-30 2014-04-28 10.612 638,919 +66,322 0.02% 6,780,452
2014-04-25 2014-04-23 10.850 572,597 -95,089 0.02% 6,212,768
2014-04-24 2014-04-22 10.888 667,686 +123,057 0.03% 7,269,566
2014-04-23 2014-04-17 10.763 544,629 +62,327 0.02% 5,861,600
2014-04-22 2014-04-16 10.813 482,302 -23,972 0.02% 5,214,946
2014-04-17 2014-04-15 10.575 506,274 -143,832 0.02% 5,353,765
2014-04-16 2014-04-14 10.212 650,106 +208,556 0.02% 6,638,826
2014-04-15 2014-04-11 10.149 441,550 +16,781 0.02% 4,481,441
2014-04-14 2014-04-10 10.362 424,769 +84,701 0.02% 4,401,494
2014-04-11 2014-04-09 10.350 340,068 -224,538 0.01% 3,519,559
2014-04-10 2014-04-08 9.511 564,606 +381,954 0.02% 5,370,022
2014-04-08 2014-04-04 9.899 182,652 +53,537 0.01% 1,808,081
2014-04-07 2014-04-03 9.899 129,115 +55,136 0.00% 1,278,116
2014-04-04 2014-04-02 9.937 73,979 -422,706 0.00% 735,099
2014-04-03 2014-04-01 9.887 496,685 +437,089 0.02% 4,910,493
2014-04-02 2014-03-31 9.774 59,596 +3,995 0.00% 582,486
2014-04-01 2014-03-28 10.174 55,601 +30,365 0.00% 565,705
2014-03-31 2014-03-27 9.937 25,236 +5,593 0.00% 250,760
2014-03-28 2014-03-26 9.924 19,643 -451,472 0.00% 194,939
2014-03-27 2014-03-25 9.774 471,115 -319,627 0.02% 4,604,632
2014-03-21 2014-03-19 10.074 790,742 -1,414,348 0.03% 7,966,135
2014-03-20 2014-03-18 9.924 2,205,090 +2,184,648 0.08% 21,883,485
2014-03-19 2014-03-17 11.513 20,442 -11,986 0.00% 235,358
2014-03-17 2014-03-13 11.814 32,428 +11,986 0.00% 383,097
2014-03-14 2014-03-12 11.664 20,442 -1,232,960 0.00% 238,427
2014-03-13 2014-03-11 12.102 1,253,402 +1,073,147 0.05% 15,168,192
2014-03-12 2014-03-10 12.052 180,255 -15,981 0.01% 2,172,354
2014-03-11 2014-03-07 11.989 196,236 -17,580 0.01% 2,352,671
2014-03-10 2014-03-06 11.939 213,816 -119,860 0.01% 2,552,734
2014-03-07 2014-03-05 11.426 333,676 -159,014 0.01% 3,812,525
2014-03-06 2014-03-04 11.926 492,690 -90,295 0.02% 5,876,025
2014-03-05 2014-03-03 12.027 582,985 -254,902 0.02% 7,011,287
2014-03-04 2014-02-28 11.589 837,887 +373,963 0.03% 9,709,870
2014-03-03 2014-02-27 11.726 463,924 -337,206 0.02% 5,440,056
2014-02-28 2014-02-26 11.814 801,130 +799 0.03% 9,464,376
2014-02-27 2014-02-25 11.438 800,331 +83,902 0.03% 9,154,462
2014-02-26 2014-02-24 11.388 716,429 -211,752 0.03% 8,158,898
2014-02-25 2014-02-21 11.501 928,181 +791,875 0.03% 10,674,933
2014-02-24 2014-02-20 11.538 136,306 -409,922 0.01% 1,572,761
2014-02-19 2014-02-17 11.776 546,228 -79,906 0.02% 6,432,511
2014-02-17 2014-02-13 12.077 626,134 -167,005 0.02% 7,561,563
2014-02-14 2014-02-12 12.014 793,139 -273,281 0.03% 9,528,785
2014-02-13 2014-02-11 12.164 1,066,420 +399,533 0.04% 12,972,137
2014-02-12 2014-02-10 12.164 666,887 +356,384 0.02% 8,112,141
2014-02-11 2014-02-07 12.152 310,503 -73,514 0.01% 3,773,132
2014-02-07 2014-02-05 11.701 384,017 -52,738 0.01% 4,493,441
2014-02-06 2014-02-04 11.826 436,755 -111,870 0.02% 5,165,194
2014-02-05 2014-01-30 11.689 548,625 -161,411 0.02% 6,412,678
2014-02-04 2014-01-28 11.839 710,036 +87,897 0.03% 8,405,982
2014-01-28 2014-01-24 12.227 622,139 -25,570 0.02% 7,606,747
2014-01-27 2014-01-23 12.565 647,709 -20,776 0.02% 8,138,242
2014-01-24 2014-01-22 12.352 668,485 -15,182 0.03% 8,257,067
2014-01-23 2014-01-21 12.314 683,667 -17,580 0.03% 8,418,926
2014-01-22 2014-01-20 12.515 701,247 -15,182 0.03% 8,775,826
2014-01-21 2014-01-17 12.565 716,429 -11,187 0.03% 9,001,686
2014-01-20 2014-01-16 12.064 727,616 -103,878 0.03% 8,778,014
2014-01-17 2014-01-15 12.064 831,494 -3,197 0.03% 10,031,205
2014-01-10 2014-01-08 11.876 834,691 -85,500 0.03% 9,913,087
2014-01-09 2014-01-07 12.314 920,191 -1,022,006 0.03% 11,331,569
2014-01-08 2014-01-06 12.289 1,942,197 +1,494,255 0.07% 23,868,314
2014-01-07 2014-01-03 12.339 447,942 -353,987 0.02% 5,527,334
2014-01-03 2013-12-31 12.502 801,929 +39,953 0.03% 10,025,785
2013-12-30 2013-12-24 11.976 761,976 +40,753 0.03% 9,125,784
2013-12-27 2013-12-20 11.614 721,223 -191,776 0.03% 8,375,959
2013-12-23 2013-12-19 12.077 912,999 -9,589 0.03% 11,025,914
2013-12-16 2013-12-12 12.139 922,588 +64,724 0.03% 11,199,445
2013-12-12 2013-12-10 11.939 857,864 -851 0.03% 10,241,977
2013-12-11 2013-12-09 12.177 858,715 +16,780 0.03% 10,456,320
2013-12-10 2013-12-06 12.127 841,935 -76,710 0.03% 10,209,849
2013-12-06 2013-12-04 12.352 918,645 +33,560 0.03% 11,347,021
2013-12-04 2013-12-02 12.440 885,085 +110,272 0.03% 11,010,026
2013-12-03 2013-11-29 12.477 774,813 +15,981 0.03% 9,667,385
2013-12-02 2013-11-28 12.339 758,832 +256,461 0.03% 9,363,528
2013-11-29 2013-11-27 12.515 502,371 +71,916 0.02% 6,286,972
2013-11-28 2013-11-26 12.565 430,455 +799 0.02% 5,408,520
2013-11-27 2013-11-25 12.640 429,656 +190,178 0.02% 5,430,743
2013-11-26 2013-11-22 12.314 239,478 -1,314,465 0.01% 2,949,020
2013-11-25 2013-11-21 12.252 1,553,943 +1,599 0.06% 19,038,589
2013-11-22 2013-11-20 12.277 1,552,344 +61,528 0.06% 19,057,852
2013-11-21 2013-11-19 12.052 1,490,816 +407,524 0.06% 17,966,658
2013-11-20 2013-11-18 12.389 1,083,292 +1,037,987 0.04% 13,421,396
2013-11-19 2013-11-15 11.951 45,305 +25,570 0.00% 541,460
2013-11-18 2013-11-14 11.801 19,735 -199,766 0.00% 232,898
2013-11-15 2013-11-13 11.551 219,501 -15,982 0.01% 2,535,451
2013-11-14 2013-11-12 11.501 235,483 -7,191 0.01% 2,708,271
2013-11-13 2013-11-11 11.639 242,674 +7,191 0.01% 2,824,380
2013-11-12 2013-11-08 11.263 235,483 -6,392 0.01% 2,652,278
2013-11-08 2013-11-06 11.513 241,875 -1,598 0.01% 2,784,811
2013-11-07 2013-11-05 11.739 243,473 -7,192 0.01% 2,858,055
2013-11-04 2013-10-31 11.151 250,665 -14,383 0.01% 2,795,042
2013-10-30 2013-10-28 11.301 265,048 -87,098 0.01% 2,995,224
2013-10-29 2013-10-25 11.238 352,146 -37,556 0.01% 3,957,456
2013-10-28 2013-10-24 11.338 389,702 -7,192 0.01% 4,418,530
2013-10-23 2013-10-21 11.764 396,894 -7,192 0.01% 4,668,951
2013-10-22 2013-10-18 11.626 404,086 -36,757 0.02% 4,697,929
2013-10-18 2013-10-16 10.763 440,843 +15,183 0.02% 4,744,597
2013-10-17 2013-10-15 10.888 425,660 -878,370 0.02% 4,634,459
2013-10-16 2013-10-11 10.988 1,304,030 +749,524 0.05% 14,328,445
2013-10-15 2013-10-10 10.988 554,506 +198,968 0.02% 6,092,811
2013-10-11 2013-10-09 10.988 355,538 -1,328,049 0.01% 3,906,587
2013-10-09 2013-10-07 10.124 1,683,587 -7,192 0.06% 17,045,159
2013-10-07 2013-10-03 10.212 1,690,779 +2,397 0.06% 17,266,089
2013-10-03 2013-09-30 10.087 1,688,382 -19,177 0.06% 17,030,317
2013-10-02 2013-09-27 10.062 1,707,559 +19,177 0.06% 17,181,012
2013-09-30 2013-09-26 10.287 1,688,382 +50,342 0.06% 17,368,388
2013-09-27 2013-09-25 10.300 1,638,040 -22,374 0.06% 16,871,019
2013-09-26 2013-09-24 10.199 1,660,414 -1,912,966 0.06% 16,935,225
2013-09-25 2013-09-23 10.224 3,573,380 +2,012,050 0.13% 36,535,767
2013-09-24 2013-09-19 10.049 1,561,330 +328,416 0.06% 15,690,155
2013-09-23 2013-09-18 9.962 1,232,914 +33,561 0.05% 12,281,823
2013-09-19 2013-09-17 9.786 1,199,353 +209,356 0.04% 11,737,369
2013-09-18 2013-09-16 9.711 989,997 +103,878 0.04% 9,614,187
2013-09-16 2013-09-12 9.674 886,119 +163,809 0.03% 8,572,125
2013-09-13 2013-09-11 9.599 722,310 +60,729 0.03% 6,933,236
2013-09-12 2013-09-10 9.912 661,581 +114,267 0.02% 6,557,302
2013-09-11 2013-09-09 9.661 547,314 +107,075 0.02% 5,287,749
2013-09-10 2013-09-06 10.262 440,239 -14,384 0.02% 4,517,720
2013-09-09 2013-09-05 10.274 454,623 +64,725 0.02% 4,671,018
2013-09-06 2013-09-04 10.224 389,898 +79,906 0.01% 3,986,484
2013-08-27 2013-08-23 9.962 309,992 -119,860 0.01% 3,088,023
2013-08-26 2013-08-22 9.849 429,852 +39,954 0.02% 4,233,608
2013-08-23 2013-08-21 9.849 389,898 -878,974 0.01% 3,840,102
2013-08-22 2013-08-20 10.012 1,268,872 -11,986 0.05% 12,703,540
2013-08-21 2013-08-19 10.412 1,280,858 -87,897 0.05% 13,336,482
2013-08-20 2013-08-16 10.512 1,368,755 +29,566 0.05% 14,388,714
2013-08-19 2013-08-15 10.437 1,339,189 -10,388 0.05% 13,977,352
2013-08-16 2013-08-13 10.487 1,349,577 -11,187 0.05% 14,153,331
2013-08-13 2013-08-09 10.112 1,360,764 +219,743 0.05% 13,759,769
2013-08-09 2013-08-07 9.962 1,141,021 +1,003,628 0.04% 11,366,419
2013-08-08 2013-08-06 10.124 137,393 -124,655 0.01% 1,391,010
2013-08-06 2013-08-02 10.500 262,048 -79,906 0.01% 2,751,438
2013-08-05 2013-08-01 10.387 341,954 -39,954 0.01% 3,551,917
2013-08-02 2013-07-31 10.224 381,908 -167,004 0.01% 3,904,791
2013-08-01 2013-07-30 10.425 548,912 +93,490 0.02% 5,722,222
2013-07-31 2013-07-29 10.587 455,422 -29,565 0.02% 4,821,713
2013-07-30 2013-07-26 10.249 484,987 -339,882 0.02% 4,970,854
2013-07-25 2013-07-23 10.562 824,869 +75,912 0.03% 8,712,532
2013-07-24 2013-07-22 10.312 748,957 -7,991 0.03% 7,723,267
2013-07-23 2013-07-19 10.262 756,948 +45,026 0.03% 7,767,779
2013-07-22 2013-07-18 10.274 711,922 -27,967 0.03% 7,314,633
2013-07-19 2013-07-17 10.249 739,889 +164,607 0.03% 7,583,461
2013-07-18 2013-07-16 10.537 575,282 +343,599 0.02% 6,061,915
2013-07-17 2013-07-15 10.375 231,683 -81,505 0.01% 2,403,619
2013-07-16 2013-07-12 10.037 313,188 -48,743 0.01% 3,143,377
2013-07-15 2013-07-11 10.212 361,931 +22,374 0.01% 3,696,008
2013-07-10 2013-07-08 9.786 339,557 -126,253 0.01% 3,323,046
2013-07-09 2013-07-05 9.486 465,810 -12,785 0.02% 4,418,705
2013-07-08 2013-07-04 9.624 478,595 -133,444 0.02% 4,605,868
2013-07-05 2013-07-03 9.811 612,039 -7,990 0.02% 6,004,988
2013-07-03 2013-06-28 10.062 620,029 -6,393 0.02% 6,238,570
2013-07-02 2013-06-27 10.024 626,422 -39,953 0.02% 6,279,376
2013-06-28 2013-06-26 9.361 666,375 +174,196 0.02% 6,237,884
2013-06-27 2013-06-25 9.011 492,179 +15,103 0.02% 4,434,785
2013-06-26 2013-06-24 9.273 477,076 -69,520 0.02% 4,424,078
2013-06-25 2013-06-21 9.774 546,596 -417,113 0.02% 5,342,376
2013-06-24 2013-06-20 9.949 963,709 +698,384 0.04% 9,588,044
2013-06-21 2013-06-19 10.300 265,325 -3,105,173 0.01% 2,732,719
2013-06-20 2013-06-18 9.962 3,370,498 -259,696 0.13% 33,575,626
2013-06-19 2013-06-17 10.024 3,630,194 +66,322 0.14% 36,389,771
2013-06-18 2013-06-14 9.874 3,563,872 +198,169 0.13% 35,189,741
2013-06-17 2013-06-13 9.849 3,365,703 -51,940 0.13% 33,148,776
2013-06-14 2013-06-11 10.312 3,417,643 -2,175,857 0.13% 35,242,839
2013-06-13 2013-06-10 10.249 5,593,500 -704,813 0.21% 57,330,340
2013-06-11 2013-06-07 10.024 6,298,313 +3,901,079 0.24% 63,135,515
2013-06-10 2013-06-06 10.224 2,397,234 -10,387 0.09% 24,510,347
2013-06-07 2013-06-05 10.338 2,407,621 -48,744 0.09% 24,890,035
2013-06-06 2013-06-04 9.946 2,456,365 +48,210 0.09% 24,431,589
2013-06-05 2013-06-03 9.984 2,408,155 -48,266 0.09% 24,043,385
2013-06-04 2013-05-31 9.795 2,456,421 -5,539 0.09% 24,059,610
2013-06-03 2013-05-30 9.997 2,461,960 -283,269 0.09% 24,611,697
2013-05-31 2013-05-29 10.351 2,745,229 -235,794 0.10% 28,414,928
2013-05-30 2013-05-28 10.389 2,981,023 +97,325 0.11% 30,968,575
2013-05-29 2013-05-27 10.313 2,883,698 -117,106 0.11% 29,738,839
2013-05-28 2013-05-24 10.111 3,000,804 -15,825 0.11% 30,339,729
2013-05-27 2013-05-23 9.757 3,016,629 +8,704 0.11% 29,432,238
2013-05-23 2013-05-21 10.136 3,007,925 -266,653 0.11% 30,487,755
2013-05-22 2013-05-20 10.237 3,274,578 -144,008 0.12% 33,521,577
2013-05-21 2013-05-16 10.098 3,418,586 +79,125 0.13% 34,520,523
2013-05-20 2013-05-15 9.870 3,339,461 +167,746 0.13% 32,961,843
2013-05-15 2013-05-13 9.491 3,171,715 +135,305 0.12% 30,103,582
2013-05-14 2013-05-10 9.592 3,036,410 +286,434 0.11% 29,126,364
2013-05-13 2013-05-09 9.466 2,749,976 +69,630 0.10% 26,031,237
2013-05-10 2013-05-08 9.087 2,680,346 +137,678 0.10% 24,355,880
2013-05-09 2013-05-07 9.226 2,542,668 -310,963 0.10% 23,458,303
2013-05-08 2013-05-06 9.238 2,853,631 -78,334 0.11% 26,363,270
2013-05-07 2013-05-03 9.099 2,931,965 +10,286 0.11% 26,679,357
2013-05-06 2013-05-02 9.036 2,921,679 +83,082 0.11% 26,401,136
2013-05-03 2013-04-30 8.986 2,838,597 -356,064 0.11% 25,506,885
2013-05-02 2013-04-29 9.099 3,194,661 +94,950 0.12% 29,069,754
2013-04-30 2013-04-26 9.087 3,099,711 -62,509 0.12% 28,166,584
2013-04-29 2013-04-25 9.087 3,162,220 +3,957 0.12% 28,734,593
2013-04-26 2013-04-24 9.087 3,158,263 +120,270 0.12% 28,698,636
2013-04-25 2013-04-23 9.062 3,037,993 +66,465 0.11% 27,528,973
2013-04-24 2013-04-22 9.188 2,971,528 +189,110 0.11% 27,302,242
2013-04-23 2013-04-19 9.264 2,782,418 +52,223 0.11% 25,775,698
2013-04-22 2013-04-18 8.923 2,730,195 -375,846 0.10% 24,360,290
2013-04-19 2013-04-17 9.112 3,106,041 +161,416 0.12% 28,302,613
2013-04-18 2013-04-16 9.213 2,944,625 +186,736 0.11% 27,129,488
2013-04-17 2013-04-15 9.099 2,757,889 -3,956 0.10% 25,095,356
2013-04-16 2013-04-12 9.327 2,761,845 +25,320 0.10% 25,759,637
2013-04-15 2013-04-11 9.163 2,736,525 -15,034 0.10% 25,073,878
2013-04-12 2013-04-10 9.365 2,751,559 +63,300 0.10% 25,768,024
2013-04-10 2013-04-08 8.821 2,688,259 +184,363 0.10% 23,714,316
2013-04-09 2013-04-05 8.417 2,503,896 -145,591 0.09% 21,075,340
2013-04-08 2013-04-03 8.784 2,649,487 -36,398 0.10% 23,271,838
2013-04-05 2013-04-02 8.771 2,685,885 -22,155 0.10% 23,557,596
2013-04-03 2013-03-28 8.897 2,708,040 +14,243 0.10% 24,094,161
2013-03-28 2013-03-26 9.201 2,693,797 -15,825 0.10% 24,784,509
2013-03-27 2013-03-25 9.226 2,709,622 -174,076 0.10% 24,998,598
2013-03-26 2013-03-22 9.226 2,883,698 +272,191 0.11% 26,604,599
2013-03-25 2013-03-21 9.036 2,611,507 -237,376 0.10% 23,598,332
2013-03-22 2013-03-20 8.998 2,848,883 -310,963 0.11% 25,635,317
2013-03-20 2013-03-18 8.518 3,159,846 -23,738 0.12% 26,915,961
2013-03-18 2013-03-14 8.581 3,183,584 +79,126 0.12% 27,319,338
2013-03-14 2013-03-12 8.227 3,104,458 -21,364 0.12% 25,541,762
2013-03-13 2013-03-11 8.720 3,125,822 +12,660 0.12% 27,258,215
2013-03-11 2013-03-07 8.784 3,113,162 -54,688 0.12% 27,344,539
2013-03-08 2013-03-06 8.834 3,167,850 -79,126 0.12% 27,985,036
2013-03-06 2013-03-04 9.087 3,246,976 -15,825 0.12% 29,504,757
2013-03-05 2013-03-01 9.087 3,262,801 +365,560 0.12% 29,648,557
2013-03-01 2013-02-27 8.657 2,897,241 +8,703 0.11% 25,081,833
2013-02-28 2013-02-26 8.569 2,888,538 -2,373 0.11% 24,750,949
2013-02-25 2013-02-21 8.809 2,890,911 -43,519 0.11% 25,465,463
2013-02-22 2013-02-20 8.973 2,934,430 +15,825 0.11% 26,330,929
2013-02-21 2013-02-19 8.771 2,918,605 -88,621 0.11% 25,598,757
2013-02-20 2013-02-18 8.973 3,007,226 -60,926 0.11% 26,984,135
2013-02-15 2013-02-08 8.973 3,068,152 +71,213 0.12% 27,530,830
2013-02-14 2013-02-07 9.150 2,996,939 +60,926 0.11% 27,422,090
2013-02-08 2013-02-06 8.682 2,936,013 -31,650 0.11% 25,491,699
2013-02-07 2013-02-05 8.417 2,967,663 +140,843 0.11% 24,978,876
2013-02-06 2013-02-04 8.784 2,826,820 +38,772 0.11% 24,829,447
2013-02-04 2013-01-31 8.215 2,788,048 +9,495 0.11% 22,903,280
2013-02-01 2013-01-30 8.278 2,778,553 +68,839 0.11% 23,000,859
2013-01-31 2013-01-29 7.949 2,709,714 +102,072 0.10% 21,540,619
2013-01-29 2013-01-25 8.063 2,607,642 -62,510 0.10% 21,025,809
2013-01-28 2013-01-24 8.000 2,670,152 -19,781 0.10% 21,361,108
2013-01-23 2013-01-21 8.088 2,689,933 +3,165 0.10% 21,757,326
2013-01-22 2013-01-18 8.164 2,686,768 +4,748 0.10% 21,935,461
2013-01-21 2013-01-17 7.798 2,682,020 +20,572 0.10% 20,913,718
2013-01-18 2013-01-16 8.139 2,661,448 +34,024 0.10% 21,661,470
2013-01-17 2013-01-15 8.164 2,627,424 -98,907 0.10% 21,450,961
2013-01-16 2013-01-14 8.051 2,726,331 +545,966 0.10% 21,948,361
2013-01-15 2013-01-11 8.076 2,180,365 -30,068 0.08% 17,608,167
2013-01-14 2013-01-10 7.924 2,210,433 +90,994 0.08% 17,515,760
2013-01-11 2013-01-09 8.101 2,119,439 +160,625 0.08% 17,169,713
2013-01-10 2013-01-08 7.393 1,958,814 -295,138 0.07% 14,482,153
2013-01-09 2013-01-07 7.393 2,253,952 +374,263 0.09% 16,664,205
2013-01-07 2013-01-03 6.951 1,879,689 -39,562 0.07% 13,065,703
2013-01-04 2013-01-02 7.014 1,919,251 +157,459 0.07% 13,461,977
2013-01-03 2012-12-31 6.774 1,761,792 +68,839 0.07% 11,934,480
2012-12-27 2012-12-20 6.724 1,692,953 -55,388 0.06% 11,382,577
2012-12-21 2012-12-19 6.559 1,748,341 -19,781 0.07% 11,467,733
2012-12-20 2012-12-18 6.534 1,768,122 +44,310 0.08% 11,552,789
2012-12-18 2012-12-14 6.610 1,723,812 -26,111 0.08% 11,393,986
2012-12-17 2012-12-13 6.989 1,749,923 +154,294 0.08% 12,230,048
2012-12-14 2012-12-12 6.825 1,595,629 +50,641 0.07% 10,889,546
2012-12-13 2012-12-11 6.711 1,544,988 +26,111 0.07% 10,368,208
2012-12-12 2012-12-10 6.635 1,518,877 +1,583 0.07% 10,077,806
2012-12-11 2012-12-07 6.635 1,517,294 +25,320 0.07% 10,067,303
2012-12-10 2012-12-06 6.597 1,491,974 +30,067 0.07% 9,842,736
2012-12-07 2012-12-05 6.686 1,461,907 +206,518 0.07% 9,773,711
2012-12-04 2012-11-30 6.471 1,255,389 +97,324 0.06% 8,123,298
2012-12-03 2012-11-29 6.458 1,158,065 +6,330 0.05% 7,478,903
2012-11-30 2012-11-28 6.559 1,151,735 -19,781 0.05% 7,554,470
2012-11-29 2012-11-27 6.104 1,171,516 +19,781 0.05% 7,151,208
2012-11-27 2012-11-23 6.130 1,151,735 +31,650 0.05% 7,059,572
2012-11-19 2012-11-15 6.066 1,120,085 +3,165 0.05% 6,794,794
2012-11-15 2012-11-13 6.243 1,116,920 +11,869 0.05% 6,973,216
2012-11-14 2012-11-12 6.445 1,105,051 +8,704 0.05% 7,122,568
2012-11-09 2012-11-07 6.534 1,096,347 +70,421 0.05% 7,163,457
2012-11-07 2012-11-05 6.420 1,025,926 -32,441 0.05% 6,586,638
2012-11-06 2012-11-02 6.458 1,058,367 +174,867 0.05% 6,835,043
2012-11-05 2012-11-01 6.395 883,500 +20,573 0.04% 5,649,905
2012-11-02 2012-10-31 6.382 862,927 +30,067 0.04% 5,507,437
2012-11-01 2012-10-30 6.319 832,860 +155,086 0.04% 5,262,912
2012-10-31 2012-10-29 6.395 677,774 -6,330 0.03% 4,334,305
2012-10-30 2012-10-26 6.332 684,104 -75,960 0.03% 4,331,556
2012-10-29 2012-10-25 6.496 760,064 -18,990 0.04% 4,937,389
2012-10-26 2012-10-24 6.559 779,054 -112,359 0.04% 5,109,978
2012-10-24 2012-10-19 6.648 891,413 +38,772 0.04% 5,925,825
2012-10-22 2012-10-18 6.749 852,641 -209,682 0.04% 5,754,287
2012-10-19 2012-10-17 6.660 1,062,323 +39,562 0.05% 7,075,405
2012-10-18 2012-10-16 6.698 1,022,761 +19,782 0.05% 6,850,687
2012-10-17 2012-10-15 6.736 1,002,979 +19,781 0.05% 6,756,210
2012-10-16 2012-10-12 6.673 983,198 +791 0.05% 6,560,833
2012-10-15 2012-10-11 6.686 982,407 -113,149 0.05% 6,567,971
2012-10-11 2012-10-09 6.547 1,095,556 +82,290 0.05% 7,172,134
2012-10-09 2012-10-05 6.635 1,013,266 +22,155 0.05% 6,723,058
2012-10-08 2012-10-04 6.382 991,111 -26,111 0.05% 6,325,542
2012-10-05 2012-10-03 6.433 1,017,222 +1,017,222 0.05% 6,543,613
2009-12-14 2009-12-10 11.579 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top