History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 165,000 | +0 | 0.00% | 1,353,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 165,000 | +0 | 0.00% | 1,404,150 |
| 2025-10-10 | 2025-10-08 | 8.230 | 165,000 | +0 | 0.00% | 1,357,950 |
| 2025-10-09 | 2025-10-06 | 8.290 | 165,000 | -3,000 | 0.00% | 1,367,850 |
| 2025-10-06 | 2025-10-02 | 8.210 | 168,000 | +4,000 | 0.01% | 1,379,280 |
| 2025-09-30 | 2025-09-26 | 7.870 | 164,000 | +1,000 | 0.00% | 1,290,680 |
| 2025-09-19 | 2025-09-17 | 7.720 | 163,000 | +4,000 | 0.00% | 1,258,360 |
| 2025-09-17 | 2025-09-15 | 7.470 | 159,000 | +1,000 | 0.00% | 1,187,730 |
| 2025-09-10 | 2025-09-08 | 7.870 | 158,000 | -2,000 | 0.00% | 1,243,460 |
| 2025-09-09 | 2025-09-05 | 7.400 | 160,000 | -5,000 | 0.00% | 1,184,000 |
| 2025-08-26 | 2025-08-22 | 6.830 | 165,000 | -3,000 | 0.00% | 1,126,950 |
| 2025-08-22 | 2025-08-20 | 6.870 | 168,000 | +1,000 | 0.01% | 1,154,160 |
| 2025-08-20 | 2025-08-18 | 7.070 | 167,000 | +1,000 | 0.01% | 1,180,690 |
| 2025-08-19 | 2025-08-15 | 7.060 | 166,000 | +6,000 | 0.01% | 1,171,960 |
| 2025-08-18 | 2025-08-14 | 6.990 | 160,000 | +8,000 | 0.00% | 1,118,400 |
| 2025-08-11 | 2025-08-07 | 7.020 | 152,000 | +2,000 | 0.00% | 1,067,040 |
| 2025-08-04 | 2025-07-31 | 7.090 | 150,000 | -10,000 | 0.00% | 1,063,500 |
| 2025-07-21 | 2025-07-17 | 6.860 | 160,000 | +1,000 | 0.00% | 1,097,600 |
| 2025-07-17 | 2025-07-15 | 7.100 | 159,000 | +1,000 | 0.00% | 1,128,900 |
| 2025-07-16 | 2025-07-14 | 7.150 | 158,000 | +2,000 | 0.00% | 1,129,700 |
| 2025-07-07 | 2025-07-03 | 7.260 | 156,000 | -23,000 | 0.00% | 1,132,560 |
| 2025-07-04 | 2025-07-02 | 7.200 | 179,000 | -4,000 | 0.01% | 1,288,800 |
| 2025-06-30 | 2025-06-26 | 6.980 | 183,000 | +3,000 | 0.01% | 1,277,340 |
| 2025-06-23 | 2025-06-19 | 7.026 | 180,000 | +6,562 | 0.01% | 1,264,707 |
| 2025-06-20 | 2025-06-18 | 7.213 | 173,438 | +9,636 | 0.01% | 1,251,002 |
| 2025-06-19 | 2025-06-17 | 7.234 | 163,802 | -964 | 0.01% | 1,184,898 |
| 2025-06-18 | 2025-06-16 | 7.254 | 164,766 | -4,818 | 0.01% | 1,195,291 |
| 2025-06-11 | 2025-06-09 | 7.161 | 169,584 | +1,927 | 0.01% | 1,214,403 |
| 2025-06-10 | 2025-06-06 | 7.099 | 167,657 | -963 | 0.01% | 1,190,163 |
| 2025-06-02 | 2025-05-29 | 6.839 | 168,620 | +963 | 0.01% | 1,153,250 |
| 2025-05-26 | 2025-05-22 | 6.850 | 167,657 | +1,928 | 0.01% | 1,148,403 |
| 2025-05-22 | 2025-05-20 | 7.005 | 165,729 | -1,928 | 0.01% | 1,160,997 |
| 2025-05-15 | 2025-05-13 | 6.746 | 167,657 | -3,854 | 0.01% | 1,131,003 |
| 2025-05-14 | 2025-05-12 | 6.725 | 171,511 | -3,854 | 0.01% | 1,153,442 |
| 2025-04-25 | 2025-04-23 | 6.642 | 175,365 | +5,781 | 0.01% | 1,164,801 |
| 2025-04-22 | 2025-04-16 | 6.424 | 169,584 | -963 | 0.01% | 1,089,443 |
| 2025-04-17 | 2025-04-15 | 6.518 | 170,547 | -1,927 | 0.01% | 1,111,559 |
| 2025-04-11 | 2025-04-09 | 6.123 | 172,474 | +2,890 | 0.01% | 1,056,099 |
| 2025-04-09 | 2025-04-07 | 6.206 | 169,584 | +964 | 0.01% | 1,052,482 |
| 2025-04-03 | 2025-04-01 | 6.580 | 168,620 | -1,927 | 0.01% | 1,109,500 |
| 2025-04-02 | 2025-03-31 | 6.466 | 170,547 | -3,854 | 0.01% | 1,102,709 |
| 2025-04-01 | 2025-03-28 | 6.206 | 174,401 | +963 | 0.01% | 1,082,378 |
| 2025-03-31 | 2025-03-27 | 6.300 | 173,438 | +964 | 0.01% | 1,092,601 |
| 2025-03-25 | 2025-03-21 | 6.331 | 172,474 | +1,927 | 0.01% | 1,091,899 |
| 2025-03-24 | 2025-03-20 | 6.466 | 170,547 | +963 | 0.01% | 1,102,709 |
| 2025-03-20 | 2025-03-18 | 6.497 | 169,584 | +4,818 | 0.01% | 1,101,763 |
| 2025-03-19 | 2025-03-17 | 6.476 | 164,766 | +1,927 | 0.01% | 1,067,041 |
| 2025-03-18 | 2025-03-14 | 6.341 | 162,839 | -3,854 | 0.01% | 1,032,591 |
| 2025-03-17 | 2025-03-13 | 6.248 | 166,693 | -964 | 0.01% | 1,041,460 |
| 2025-03-14 | 2025-03-12 | 6.269 | 167,657 | +3,855 | 0.01% | 1,050,963 |
| 2025-03-12 | 2025-03-10 | 6.279 | 163,802 | +2,890 | 0.01% | 1,028,498 |
| 2025-03-11 | 2025-03-07 | 6.331 | 160,912 | +964 | 0.01% | 1,018,702 |
| 2025-03-10 | 2025-03-06 | 6.393 | 159,948 | +1,927 | 0.01% | 1,022,559 |
| 2025-03-06 | 2025-03-04 | 6.320 | 158,021 | -6,745 | 0.00% | 998,759 |
| 2025-02-28 | 2025-02-26 | 6.466 | 164,766 | +964 | 0.01% | 1,065,331 |
| 2025-02-19 | 2025-02-17 | 6.621 | 163,802 | -4,818 | 0.01% | 1,084,598 |
| 2025-02-17 | 2025-02-13 | 6.279 | 168,620 | -3,854 | 0.01% | 1,058,750 |
| 2025-02-10 | 2025-02-06 | 6.144 | 172,474 | -2,891 | 0.01% | 1,059,679 |
| 2025-02-07 | 2025-02-05 | 5.916 | 175,365 | +11,563 | 0.01% | 1,037,401 |
| 2025-02-04 | 2025-01-28 | 5.936 | 163,802 | +3,854 | 0.01% | 972,398 |
| 2025-02-03 | 2025-01-24 | 5.916 | 159,948 | +1,927 | 0.01% | 946,199 |
| 2025-01-24 | 2025-01-22 | 5.864 | 158,021 | +2,891 | 0.00% | 926,600 |
| 2025-01-17 | 2025-01-15 | 5.905 | 155,130 | +963 | 0.00% | 916,087 |
| 2025-01-15 | 2025-01-13 | 5.791 | 154,167 | +4,818 | 0.00% | 892,801 |
| 2025-01-14 | 2025-01-10 | 5.833 | 149,349 | +2,890 | 0.00% | 871,099 |
| 2025-01-09 | 2025-01-07 | 6.258 | 146,459 | +1,928 | 0.00% | 916,563 |
| 2025-01-07 | 2025-01-03 | 6.372 | 144,531 | +963 | 0.00% | 920,997 |
| 2024-12-30 | 2024-12-24 | 6.891 | 143,568 | +1,927 | 0.00% | 989,360 |
| 2024-11-29 | 2024-11-27 | 6.839 | 141,641 | -1,927 | 0.00% | 968,731 |
| 2024-11-27 | 2024-11-25 | 6.580 | 143,568 | +1,927 | 0.00% | 944,660 |
| 2024-11-19 | 2024-11-15 | 6.922 | 141,641 | -28,906 | 0.00% | 980,491 |
| 2024-11-15 | 2024-11-13 | 6.787 | 170,547 | +3,854 | 0.01% | 1,157,579 |
| 2024-11-13 | 2024-11-11 | 7.234 | 166,693 | +9,635 | 0.01% | 1,205,810 |
| 2024-11-11 | 2024-11-07 | 7.348 | 157,058 | -4,817 | 0.00% | 1,154,043 |
| 2024-11-08 | 2024-11-06 | 7.182 | 161,875 | +963 | 0.01% | 1,162,558 |
| 2024-11-06 | 2024-11-04 | 7.296 | 160,912 | -963 | 0.01% | 1,174,012 |
| 2024-11-01 | 2024-10-30 | 6.974 | 161,875 | +963 | 0.01% | 1,128,958 |
| 2024-10-29 | 2024-10-25 | 7.348 | 160,912 | +26,979 | 0.01% | 1,182,362 |
| 2024-10-28 | 2024-10-24 | 7.275 | 133,933 | +1,928 | 0.00% | 974,394 |
| 2024-10-23 | 2024-10-21 | 6.870 | 132,005 | +963 | 0.00% | 906,937 |
| 2024-10-22 | 2024-10-18 | 6.808 | 131,042 | +2,891 | 0.00% | 892,161 |
| 2024-10-21 | 2024-10-17 | 6.528 | 128,151 | -1,927 | 0.00% | 836,568 |
| 2024-10-17 | 2024-10-15 | 6.580 | 130,078 | +4,817 | 0.00% | 855,898 |
| 2024-10-15 | 2024-10-10 | 7.161 | 125,261 | -963 | 0.00% | 897,003 |
| 2024-10-10 | 2024-10-08 | 7.120 | 126,224 | +10,599 | 0.00% | 898,659 |
| 2024-10-09 | 2024-10-07 | 8.604 | 115,625 | -6,745 | 0.00% | 994,798 |
| 2024-10-08 | 2024-10-04 | 7.742 | 122,370 | +2,891 | 0.00% | 947,420 |
| 2024-10-07 | 2024-10-03 | 7.099 | 119,479 | -2,891 | 0.00% | 848,157 |
| 2024-10-04 | 2024-10-02 | 7.286 | 122,370 | +4,818 | 0.00% | 891,540 |
| 2024-10-03 | 2024-09-30 | 7.317 | 117,552 | -2,891 | 0.00% | 860,098 |
| 2024-09-30 | 2024-09-26 | 6.507 | 120,443 | -2,891 | 0.00% | 783,751 |
| 2024-09-26 | 2024-09-24 | 6.061 | 123,334 | -963 | 0.00% | 747,523 |
| 2024-09-24 | 2024-09-20 | 5.770 | 124,297 | +963 | 0.00% | 717,240 |
| 2024-09-23 | 2024-09-19 | 5.677 | 123,334 | +964 | 0.00% | 700,163 |
| 2024-09-16 | 2024-09-12 | 5.532 | 122,370 | -964 | 0.00% | 676,910 |
| 2024-09-02 | 2024-08-29 | 6.393 | 123,334 | -963 | 0.00% | 788,483 |
| 2024-08-29 | 2024-08-27 | 6.912 | 124,297 | -964 | 0.00% | 859,140 |
| 2024-08-23 | 2024-08-21 | 6.954 | 125,261 | -1,927 | 0.00% | 871,003 |
| 2024-08-20 | 2024-08-16 | 7.265 | 127,188 | -963 | 0.00% | 924,002 |
| 2024-08-16 | 2024-08-14 | 7.130 | 128,151 | +7,708 | 0.00% | 913,708 |
| 2024-08-13 | 2024-08-09 | 7.317 | 120,443 | -8,672 | 0.00% | 881,251 |
| 2024-08-09 | 2024-08-07 | 7.286 | 129,115 | +1,927 | 0.00% | 940,682 |
| 2024-08-08 | 2024-08-06 | 6.943 | 127,188 | -1,927 | 0.00% | 883,082 |
| 2024-08-06 | 2024-08-02 | 7.047 | 129,115 | +8,672 | 0.00% | 909,861 |
| 2024-08-05 | 2024-08-01 | 7.244 | 120,443 | -4,818 | 0.00% | 872,501 |
| 2024-08-02 | 2024-07-31 | 7.286 | 125,261 | -61,666 | 0.00% | 912,603 |
| 2024-07-31 | 2024-07-29 | 7.670 | 186,927 | -964 | 0.01% | 1,433,657 |
| 2024-07-29 | 2024-07-25 | 7.348 | 187,891 | +964 | 0.01% | 1,380,601 |
| 2024-07-25 | 2024-07-23 | 7.452 | 186,927 | +963 | 0.01% | 1,392,917 |
| 2024-07-24 | 2024-07-22 | 7.732 | 185,964 | +1,927 | 0.01% | 1,437,851 |
| 2024-07-23 | 2024-07-19 | 7.628 | 184,037 | +57,813 | 0.01% | 1,403,852 |
| 2024-07-19 | 2024-07-17 | 7.483 | 126,224 | +963 | 0.00% | 944,509 |
| 2024-07-18 | 2024-07-16 | 7.628 | 125,261 | +964 | 0.00% | 955,503 |
| 2024-07-15 | 2024-07-11 | 7.348 | 124,297 | +4,818 | 0.00% | 913,319 |
| 2024-07-12 | 2024-07-10 | 7.296 | 119,479 | +6,744 | 0.00% | 871,717 |
| 2024-07-11 | 2024-07-09 | 7.379 | 112,735 | -8,671 | 0.00% | 831,873 |
| 2024-07-09 | 2024-07-05 | 7.877 | 121,406 | +1,927 | 0.00% | 956,337 |
| 2024-07-08 | 2024-07-04 | 8.043 | 119,479 | +4,817 | 0.00% | 960,997 |
| 2024-07-05 | 2024-07-03 | 7.919 | 114,662 | -3,854 | 0.00% | 907,973 |
| 2024-07-04 | 2024-07-02 | 7.773 | 118,516 | -8,672 | 0.00% | 921,271 |
| 2024-07-02 | 2024-06-27 | 7.047 | 127,188 | +1,927 | 0.00% | 896,282 |
| 2024-06-28 | 2024-06-26 | 7.182 | 125,261 | +964 | 0.00% | 899,603 |
| 2024-06-27 | 2024-06-25 | 7.379 | 124,297 | +3,854 | 0.00% | 917,189 |
| 2024-06-26 | 2024-06-24 | 7.452 | 120,443 | -963 | 0.00% | 897,501 |
| 2024-06-25 | 2024-06-21 | 7.338 | 121,406 | +8,671 | 0.00% | 890,817 |
| 2024-06-24 | 2024-06-20 | 7.587 | 112,735 | +964 | 0.00% | 855,273 |
| 2024-06-20 | 2024-06-18 | 7.722 | 111,771 | -964 | 0.00% | 863,040 |
| 2024-06-18 | 2024-06-14 | 8.054 | 112,735 | +6,745 | 0.00% | 907,924 |
| 2024-06-13 | 2024-06-11 | 8.326 | 105,990 | +1,927 | 0.00% | 882,483 |
| 2024-06-12 | 2024-06-07 | 8.626 | 104,063 | +4,209 | 0.00% | 897,661 |
| 2024-06-11 | 2024-06-06 | 8.198 | 99,854 | +1,867 | 0.00% | 818,554 |
| 2024-06-06 | 2024-06-04 | 8.155 | 97,987 | -933 | 0.00% | 799,049 |
| 2024-06-05 | 2024-06-03 | 7.769 | 98,920 | -9,332 | 0.00% | 768,497 |
| 2024-06-04 | 2024-05-31 | 7.640 | 108,252 | +2,799 | 0.00% | 827,077 |
| 2024-06-03 | 2024-05-30 | 7.855 | 105,453 | -44,794 | 0.00% | 828,291 |
| 2024-05-31 | 2024-05-29 | 7.705 | 150,247 | -192,241 | 0.00% | 1,157,590 |
| 2024-05-30 | 2024-05-28 | 7.887 | 342,488 | -934 | 0.01% | 2,701,117 |
| 2024-05-29 | 2024-05-27 | 7.919 | 343,422 | +1,867 | 0.01% | 2,719,523 |
| 2024-05-28 | 2024-05-24 | 7.619 | 341,555 | -46,661 | 0.01% | 2,602,259 |
| 2024-05-23 | 2024-05-21 | 7.180 | 388,216 | +934 | 0.01% | 2,787,202 |
| 2024-05-22 | 2024-05-20 | 7.383 | 387,282 | +1,866 | 0.01% | 2,859,346 |
| 2024-05-21 | 2024-05-17 | 7.362 | 385,416 | +1,866 | 0.01% | 2,837,310 |
| 2024-05-20 | 2024-05-16 | 7.115 | 383,550 | +934 | 0.01% | 2,729,043 |
| 2024-05-17 | 2024-05-14 | 6.954 | 382,616 | -1,867 | 0.01% | 2,660,897 |
| 2024-05-16 | 2024-05-13 | 7.008 | 384,483 | +72,791 | 0.01% | 2,694,481 |
| 2024-05-13 | 2024-05-09 | 6.579 | 311,692 | -934 | 0.01% | 2,050,757 |
| 2024-05-10 | 2024-05-08 | 6.237 | 312,626 | +25,197 | 0.01% | 1,949,702 |
| 2024-05-09 | 2024-05-07 | 6.408 | 287,429 | +89,588 | 0.01% | 1,841,840 |
| 2024-05-08 | 2024-05-06 | 6.279 | 197,841 | +84,922 | 0.01% | 1,242,322 |
| 2024-05-07 | 2024-05-03 | 6.044 | 112,919 | -3,732 | 0.00% | 682,443 |
| 2024-05-03 | 2024-04-30 | 5.904 | 116,651 | +14,931 | 0.00% | 688,748 |
| 2024-04-30 | 2024-04-26 | 6.129 | 101,720 | -933 | 0.00% | 623,480 |
| 2024-03-14 | 2024-03-12 | 6.237 | 102,653 | +9,332 | 0.00% | 640,199 |
| 2024-03-12 | 2024-03-08 | 6.365 | 93,321 | -933 | 0.00% | 593,999 |
| 2024-03-08 | 2024-03-06 | 6.226 | 94,254 | -934 | 0.00% | 586,808 |
| 2024-02-22 | 2024-02-20 | 5.465 | 95,188 | -933 | 0.00% | 520,203 |
| 2024-02-14 | 2024-02-07 | 5.208 | 96,121 | -3,733 | 0.00% | 500,581 |
| 2024-02-08 | 2024-02-06 | 5.133 | 99,854 | +1,867 | 0.00% | 512,532 |
| 2024-02-05 | 2024-02-01 | 5.026 | 97,987 | +2,799 | 0.00% | 492,449 |
| 2024-01-16 | 2024-01-12 | 5.551 | 95,188 | +934 | 0.00% | 528,363 |
| 2023-12-19 | 2023-12-15 | 6.312 | 94,254 | +933 | 0.00% | 594,888 |
| 2023-12-01 | 2023-11-29 | 6.322 | 93,321 | +933 | 0.00% | 589,999 |
| 2023-11-30 | 2023-11-28 | 6.547 | 92,388 | -933 | 0.00% | 604,891 |
| 2023-11-27 | 2023-11-23 | 6.965 | 93,321 | -2,800 | 0.00% | 649,999 |
| 2023-11-20 | 2023-11-16 | 7.212 | 96,121 | +2,800 | 0.00% | 693,192 |
| 2023-11-13 | 2023-11-09 | 6.890 | 93,321 | -1,867 | 0.00% | 642,999 |
| 2023-11-08 | 2023-11-06 | 7.105 | 95,188 | -3,732 | 0.00% | 676,264 |
| 2023-11-07 | 2023-11-03 | 7.180 | 98,920 | +5,599 | 0.00% | 710,198 |
| 2023-10-31 | 2023-10-27 | 7.276 | 93,321 | -933 | 0.00% | 678,999 |
| 2023-09-25 | 2023-09-21 | 6.794 | 94,254 | -1,867 | 0.00% | 640,338 |
| 2023-09-18 | 2023-09-14 | 6.987 | 96,121 | +933 | 0.00% | 671,562 |
| 2023-09-13 | 2023-09-11 | 6.933 | 95,188 | -1,866 | 0.00% | 659,943 |
| 2023-09-04 | 2023-08-30 | 6.719 | 97,054 | +1,866 | 0.00% | 652,081 |
| 2023-08-23 | 2023-08-21 | 6.633 | 95,188 | -933 | 0.00% | 631,383 |
| 2023-08-18 | 2023-08-16 | 6.944 | 96,121 | -933 | 0.00% | 667,442 |
| 2023-08-14 | 2023-08-10 | 7.469 | 97,054 | -18,664 | 0.00% | 724,881 |
| 2023-08-09 | 2023-08-07 | 7.640 | 115,718 | +19,597 | 0.00% | 884,119 |
| 2023-08-04 | 2023-08-02 | 7.769 | 96,121 | +2,800 | 0.00% | 746,752 |
| 2023-08-03 | 2023-08-01 | 7.919 | 93,321 | -9,332 | 0.00% | 738,999 |
| 2023-08-02 | 2023-07-31 | 8.026 | 102,653 | +11,198 | 0.00% | 823,898 |
| 2023-07-31 | 2023-07-27 | 7.972 | 91,455 | +934 | 0.00% | 729,123 |
| 2023-07-28 | 2023-07-26 | 8.026 | 90,521 | +933 | 0.00% | 726,526 |
| 2023-07-27 | 2023-07-25 | 8.251 | 89,588 | -933 | 0.00% | 739,198 |
| 2023-07-26 | 2023-07-24 | 8.080 | 90,521 | +933 | 0.00% | 731,376 |
| 2023-07-25 | 2023-07-21 | 8.230 | 89,588 | +933 | 0.00% | 737,278 |
| 2023-07-05 | 2023-07-03 | 8.798 | 88,655 | -933 | 0.00% | 779,950 |
| 2023-07-03 | 2023-06-29 | 8.658 | 89,588 | -933 | 0.00% | 775,678 |
| 2023-06-28 | 2023-06-26 | 8.540 | 90,521 | +933 | 0.00% | 773,086 |
| 2023-06-27 | 2023-06-23 | 8.315 | 89,588 | +933 | 0.00% | 744,958 |
| 2023-06-26 | 2023-06-21 | 8.744 | 88,655 | +933 | 0.00% | 775,200 |
| 2023-06-23 | 2023-06-20 | 8.937 | 87,722 | -1,866 | 0.00% | 783,962 |
| 2023-06-21 | 2023-06-19 | 9.216 | 89,588 | -1,867 | 0.00% | 825,654 |
| 2023-06-20 | 2023-06-16 | 9.358 | 91,455 | +1,389 | 0.00% | 855,797 |
| 2023-06-19 | 2023-06-15 | 9.271 | 90,066 | +919 | 0.00% | 834,959 |
| 2023-06-15 | 2023-06-13 | 8.814 | 89,147 | +919 | 0.00% | 785,699 |
| 2023-06-13 | 2023-06-09 | 9.303 | 88,228 | -79,957 | 0.00% | 820,800 |
| 2023-06-09 | 2023-06-07 | 9.281 | 168,185 | +1,838 | 0.01% | 1,560,993 |
| 2023-06-08 | 2023-06-06 | 9.673 | 166,347 | -6,433 | 0.01% | 1,609,094 |
| 2023-06-07 | 2023-06-05 | 9.771 | 172,780 | +2,757 | 0.01% | 1,688,241 |
| 2023-06-06 | 2023-06-02 | 9.423 | 170,023 | -919 | 0.01% | 1,602,102 |
| 2023-06-02 | 2023-05-31 | 9.553 | 170,942 | +34,005 | 0.01% | 1,633,082 |
| 2023-06-01 | 2023-05-30 | 9.934 | 136,937 | +6,433 | 0.00% | 1,360,368 |
| 2023-05-31 | 2023-05-29 | 9.684 | 130,504 | -4,595 | 0.00% | 1,263,801 |
| 2023-05-30 | 2023-05-25 | 9.488 | 135,099 | +5,514 | 0.00% | 1,281,839 |
| 2023-05-29 | 2023-05-24 | 9.793 | 129,585 | +11,948 | 0.00% | 1,269,001 |
| 2023-05-25 | 2023-05-23 | 9.684 | 117,637 | +14,704 | 0.00% | 1,139,197 |
| 2023-05-24 | 2023-05-22 | 9.934 | 102,933 | -919 | 0.00% | 1,022,563 |
| 2023-05-22 | 2023-05-18 | 9.260 | 103,852 | -919 | 0.00% | 961,632 |
| 2023-05-19 | 2023-05-17 | 9.358 | 104,771 | +20,219 | 0.00% | 980,402 |
| 2023-05-17 | 2023-05-15 | 9.096 | 84,552 | +919 | 0.00% | 769,121 |
| 2023-05-16 | 2023-05-12 | 9.455 | 83,633 | -2,757 | 0.00% | 790,792 |
| 2023-05-12 | 2023-05-10 | 9.477 | 86,390 | -18,381 | 0.00% | 818,741 |
| 2023-05-11 | 2023-05-09 | 9.075 | 104,771 | -3,676 | 0.00% | 950,762 |
| 2023-05-10 | 2023-05-08 | 9.445 | 108,447 | +4,595 | 0.00% | 1,024,241 |
| 2023-05-05 | 2023-05-03 | 8.835 | 103,852 | +18,381 | 0.00% | 917,562 |
| 2023-05-04 | 2023-05-02 | 9.194 | 85,471 | -22,976 | 0.00% | 785,851 |
| 2023-05-03 | 2023-04-28 | 8.922 | 108,447 | +22,976 | 0.00% | 967,601 |
| 2023-04-28 | 2023-04-26 | 9.042 | 85,471 | -1,838 | 0.00% | 772,831 |
| 2023-04-25 | 2023-04-21 | 9.281 | 87,309 | +3,676 | 0.00% | 810,350 |
| 2023-04-21 | 2023-04-19 | 9.695 | 83,633 | -1,838 | 0.00% | 810,812 |
| 2023-04-20 | 2023-04-18 | 9.499 | 85,471 | +2,757 | 0.00% | 811,891 |
| 2023-04-18 | 2023-04-14 | 9.760 | 82,714 | +919 | 0.00% | 807,302 |
| 2023-03-30 | 2023-03-28 | 9.619 | 81,795 | +919 | 0.00% | 786,763 |
| 2023-03-20 | 2023-03-16 | 10.261 | 80,876 | +919 | 0.00% | 829,843 |
| 2023-03-14 | 2023-03-10 | 10.402 | 79,957 | +919 | 0.00% | 831,724 |
| 2023-03-13 | 2023-03-09 | 10.565 | 79,038 | -919 | 0.00% | 835,064 |
| 2023-03-06 | 2023-03-02 | 10.707 | 79,957 | +1,838 | 0.00% | 856,084 |
| 2023-02-28 | 2023-02-24 | 10.729 | 78,119 | -4,595 | 0.00% | 838,105 |
| 2023-02-27 | 2023-02-23 | 11.099 | 82,714 | -2,757 | 0.00% | 918,003 |
| 2023-02-22 | 2023-02-20 | 11.904 | 85,471 | -1,838 | 0.00% | 1,017,421 |
| 2023-02-21 | 2023-02-17 | 11.838 | 87,309 | -40,438 | 0.00% | 1,033,600 |
| 2023-02-16 | 2023-02-14 | 12.404 | 127,747 | -1,838 | 0.00% | 1,584,602 |
| 2023-02-15 | 2023-02-13 | 11.708 | 129,585 | +919 | 0.00% | 1,517,161 |
| 2023-02-14 | 2023-02-10 | 12.078 | 128,666 | +919 | 0.00% | 1,554,002 |
| 2023-02-13 | 2023-02-09 | 12.143 | 127,747 | +1,838 | 0.00% | 1,551,242 |
| 2023-02-07 | 2023-02-03 | 11.751 | 125,909 | +3,676 | 0.00% | 1,479,603 |
| 2023-02-03 | 2023-02-01 | 11.577 | 122,233 | +11,948 | 0.00% | 1,415,125 |
| 2023-01-30 | 2023-01-26 | 12.274 | 110,285 | +9,190 | 0.00% | 1,353,600 |
| 2023-01-20 | 2023-01-18 | 12.187 | 101,095 | -1,838 | 0.00% | 1,232,005 |
| 2023-01-19 | 2023-01-17 | 11.751 | 102,933 | -919 | 0.00% | 1,209,604 |
| 2023-01-18 | 2023-01-16 | 11.904 | 103,852 | -919 | 0.00% | 1,236,223 |
| 2023-01-16 | 2023-01-12 | 11.708 | 104,771 | +1,838 | 0.00% | 1,226,643 |
| 2023-01-13 | 2023-01-11 | 11.904 | 102,933 | +22,057 | 0.00% | 1,225,284 |
| 2023-01-11 | 2023-01-09 | 12.382 | 80,876 | +10,110 | 0.00% | 1,001,444 |
| 2023-01-10 | 2023-01-06 | 12.404 | 70,766 | -2,757 | 0.00% | 877,797 |
| 2023-01-09 | 2023-01-05 | 11.795 | 73,523 | -7,353 | 0.00% | 867,196 |
| 2023-01-06 | 2023-01-04 | 11.621 | 80,876 | +2,757 | 0.00% | 939,844 |
| 2023-01-05 | 2023-01-03 | 11.207 | 78,119 | -6,433 | 0.00% | 875,505 |
| 2023-01-04 | 2022-12-30 | 10.380 | 84,552 | -919 | 0.00% | 877,682 |
| 2023-01-03 | 2022-12-29 | 10.391 | 85,471 | +919 | 0.00% | 888,151 |
| 2022-12-30 | 2022-12-28 | 10.457 | 84,552 | -8,271 | 0.00% | 884,122 |
| 2022-12-21 | 2022-12-19 | 9.325 | 92,823 | +1,838 | 0.00% | 865,568 |
| 2022-12-19 | 2022-12-15 | 9.477 | 90,985 | +919 | 0.00% | 862,289 |
| 2022-12-16 | 2022-12-14 | 9.880 | 90,066 | -3,676 | 0.00% | 889,839 |
| 2022-12-15 | 2022-12-13 | 9.488 | 93,742 | +4,595 | 0.00% | 889,437 |
| 2022-12-14 | 2022-12-12 | 9.499 | 89,147 | +2,757 | 0.00% | 846,809 |
| 2022-12-13 | 2022-12-09 | 9.902 | 86,390 | +1,838 | 0.00% | 855,401 |
| 2022-12-12 | 2022-12-08 | 9.967 | 84,552 | +1,838 | 0.00% | 842,721 |
| 2022-12-05 | 2022-12-01 | 10.195 | 82,714 | +1,838 | 0.00% | 843,302 |
| 2022-12-01 | 2022-11-29 | 10.130 | 80,876 | +919 | 0.00% | 819,283 |
| 2022-11-30 | 2022-11-28 | 10.119 | 79,957 | +919 | 0.00% | 809,104 |
| 2022-11-28 | 2022-11-24 | 10.652 | 79,038 | -919 | 0.00% | 841,944 |
| 2022-11-22 | 2022-11-18 | 10.337 | 79,957 | +2,757 | 0.00% | 826,504 |
| 2022-11-16 | 2022-11-14 | 10.663 | 77,200 | -919 | 0.00% | 823,205 |
| 2022-11-15 | 2022-11-11 | 10.685 | 78,119 | +919 | 0.00% | 834,705 |
| 2022-11-09 | 2022-11-07 | 10.663 | 77,200 | +920 | 0.00% | 823,205 |
| 2022-11-07 | 2022-11-03 | 9.684 | 76,280 | -1,839 | 0.00% | 738,695 |
| 2022-11-04 | 2022-11-02 | 9.466 | 78,119 | +1,839 | 0.00% | 739,504 |
| 2022-11-01 | 2022-10-28 | 10.881 | 76,280 | +919 | 0.00% | 829,995 |
| 2022-10-31 | 2022-10-27 | 11.577 | 75,361 | -919 | 0.00% | 872,475 |
| 2022-10-27 | 2022-10-25 | 11.534 | 76,280 | -920 | 0.00% | 879,795 |
| 2022-10-25 | 2022-10-21 | 12.121 | 77,200 | +920 | 0.00% | 935,766 |
| 2022-10-20 | 2022-10-18 | 11.512 | 76,280 | -920 | 0.00% | 878,135 |
| 2022-10-07 | 2022-10-05 | 11.099 | 77,200 | +920 | 0.00% | 856,805 |
| 2022-10-03 | 2022-09-29 | 10.652 | 76,280 | +919 | 0.00% | 812,565 |
| 2022-09-30 | 2022-09-28 | 10.924 | 75,361 | +919 | 0.00% | 823,275 |
| 2022-09-28 | 2022-09-26 | 11.534 | 74,442 | +919 | 0.00% | 858,595 |
| 2022-09-27 | 2022-09-23 | 11.708 | 73,523 | -919 | 0.00% | 860,796 |
| 2022-09-23 | 2022-09-21 | 12.404 | 74,442 | +919 | 0.00% | 923,395 |
| 2022-09-20 | 2022-09-16 | 12.600 | 73,523 | +5,514 | 0.00% | 926,396 |
| 2022-09-19 | 2022-09-15 | 12.905 | 68,009 | +1,838 | 0.00% | 877,639 |
| 2022-09-16 | 2022-09-14 | 13.492 | 66,171 | +3,676 | 0.00% | 892,800 |
| 2022-09-14 | 2022-09-09 | 14.472 | 62,495 | -5,514 | 0.00% | 904,402 |
| 2022-09-08 | 2022-09-06 | 13.862 | 68,009 | -919 | 0.00% | 942,759 |
| 2022-09-07 | 2022-09-05 | 13.253 | 68,928 | +1,838 | 0.00% | 913,498 |
| 2022-09-05 | 2022-09-01 | 13.405 | 67,090 | +919 | 0.00% | 899,359 |
| 2022-09-02 | 2022-08-31 | 13.841 | 66,171 | -2,757 | 0.00% | 915,840 |
| 2022-08-31 | 2022-08-29 | 14.450 | 68,928 | -2,757 | 0.00% | 995,998 |
| 2022-08-30 | 2022-08-26 | 14.189 | 71,685 | +6,433 | 0.00% | 1,017,116 |
| 2022-08-29 | 2022-08-25 | 14.776 | 65,252 | +919 | 0.00% | 964,180 |
| 2022-08-26 | 2022-08-24 | 14.537 | 64,333 | -919 | 0.00% | 935,201 |
| 2022-08-24 | 2022-08-22 | 15.211 | 65,252 | +919 | 0.00% | 992,580 |
| 2022-08-23 | 2022-08-19 | 15.059 | 64,333 | -6,433 | 0.00% | 968,801 |
| 2022-08-22 | 2022-08-18 | 14.646 | 70,766 | +919 | 0.00% | 1,036,417 |
| 2022-08-19 | 2022-08-17 | 14.602 | 69,847 | -7,353 | 0.00% | 1,019,917 |
| 2022-08-18 | 2022-08-16 | 13.601 | 77,200 | -1,838 | 0.00% | 1,050,007 |
| 2022-08-17 | 2022-08-15 | 13.144 | 79,038 | -1,838 | 0.00% | 1,038,885 |
| 2022-08-16 | 2022-08-12 | 13.035 | 80,876 | -919 | 0.00% | 1,054,244 |
| 2022-08-15 | 2022-08-11 | 12.665 | 81,795 | -919 | 0.00% | 1,035,963 |
| 2022-08-12 | 2022-08-10 | 12.470 | 82,714 | +919 | 0.00% | 1,031,403 |
| 2022-08-11 | 2022-08-09 | 12.600 | 81,795 | +2,757 | 0.00% | 1,030,623 |
| 2022-08-05 | 2022-08-03 | 12.709 | 79,038 | +2,758 | 0.00% | 1,004,485 |
| 2022-08-04 | 2022-08-02 | 12.839 | 76,280 | -10,110 | 0.00% | 979,394 |
| 2022-07-29 | 2022-07-27 | 13.862 | 86,390 | +11,948 | 0.00% | 1,197,561 |
| 2022-07-28 | 2022-07-26 | 14.058 | 74,442 | +919 | 0.00% | 1,046,515 |
| 2022-07-26 | 2022-07-22 | 13.623 | 73,523 | -919 | 0.00% | 1,001,595 |
| 2022-07-25 | 2022-07-21 | 14.123 | 74,442 | +919 | 0.00% | 1,051,374 |
| 2022-07-21 | 2022-07-19 | 14.450 | 73,523 | +2,757 | 0.00% | 1,062,395 |
| 2022-07-20 | 2022-07-18 | 15.081 | 70,766 | +1,838 | 0.00% | 1,067,217 |
| 2022-07-19 | 2022-07-15 | 14.863 | 68,928 | +6,433 | 0.00% | 1,024,498 |
| 2022-07-18 | 2022-07-14 | 15.690 | 62,495 | +14,705 | 0.00% | 980,562 |
| 2022-07-14 | 2022-07-12 | 16.408 | 47,790 | -919 | 0.00% | 784,157 |
| 2022-07-13 | 2022-07-11 | 16.474 | 48,709 | -919 | 0.00% | 802,416 |
| 2022-07-08 | 2022-07-06 | 16.865 | 49,628 | -5,515 | 0.00% | 836,996 |
| 2022-07-07 | 2022-07-05 | 16.300 | 55,143 | +5,515 | 0.00% | 898,808 |
| 2022-07-06 | 2022-07-04 | 16.691 | 49,628 | +919 | 0.00% | 828,356 |
| 2022-07-05 | 2022-06-30 | 16.495 | 48,709 | -4,595 | 0.00% | 803,476 |
| 2022-07-04 | 2022-06-29 | 16.147 | 53,304 | +6,433 | 0.00% | 860,713 |
| 2022-06-30 | 2022-06-28 | 16.757 | 46,871 | -4,595 | 0.00% | 785,398 |
| 2022-06-29 | 2022-06-27 | 16.489 | 51,466 | -919 | 0.00% | 848,618 |
| 2022-06-28 | 2022-06-24 | 16.511 | 52,385 | +601 | 0.00% | 864,925 |
| 2022-06-24 | 2022-06-22 | 16.379 | 51,784 | +5,451 | 0.00% | 848,162 |
| 2022-06-23 | 2022-06-21 | 16.885 | 46,333 | +909 | 0.00% | 782,341 |
| 2022-06-21 | 2022-06-17 | 16.379 | 45,424 | +1,817 | 0.00% | 743,992 |
| 2022-06-20 | 2022-06-16 | 16.687 | 43,607 | +2,725 | 0.00% | 727,672 |
| 2022-06-17 | 2022-06-15 | 16.687 | 40,882 | +1,817 | 0.00% | 682,200 |
| 2022-06-16 | 2022-06-14 | 17.502 | 39,065 | -2,726 | 0.00% | 683,699 |
| 2022-06-14 | 2022-06-10 | 17.458 | 41,791 | -1,816 | 0.00% | 729,568 |
| 2022-06-13 | 2022-06-09 | 17.325 | 43,607 | +3,633 | 0.00% | 755,511 |
| 2022-06-09 | 2022-06-07 | 17.458 | 39,974 | +2,726 | 0.00% | 697,848 |
| 2022-06-02 | 2022-05-31 | 18.558 | 37,248 | -6,359 | 0.00% | 691,259 |
| 2022-06-01 | 2022-05-30 | 17.656 | 43,607 | -7,268 | 0.00% | 769,911 |
| 2022-05-27 | 2022-05-25 | 17.480 | 50,875 | -909 | 0.00% | 889,273 |
| 2022-05-26 | 2022-05-24 | 17.369 | 51,784 | -908 | 0.00% | 899,462 |
| 2022-05-25 | 2022-05-23 | 17.590 | 52,692 | -2,726 | 0.00% | 926,833 |
| 2022-05-24 | 2022-05-20 | 17.281 | 55,418 | +7,268 | 0.00% | 957,702 |
| 2022-05-20 | 2022-05-18 | 17.546 | 48,150 | -3,634 | 0.00% | 844,821 |
| 2022-05-19 | 2022-05-17 | 16.885 | 51,784 | -6,359 | 0.00% | 874,382 |
| 2022-05-18 | 2022-05-16 | 16.357 | 58,143 | +1,817 | 0.00% | 951,035 |
| 2022-05-17 | 2022-05-13 | 16.907 | 56,326 | -2,726 | 0.00% | 952,314 |
| 2022-05-16 | 2022-05-12 | 16.401 | 59,052 | -908 | 0.00% | 968,503 |
| 2022-05-13 | 2022-05-11 | 16.203 | 59,960 | -909 | 0.00% | 971,515 |
| 2022-05-11 | 2022-05-06 | 16.137 | 60,869 | +5,451 | 0.00% | 982,223 |
| 2022-05-06 | 2022-05-04 | 17.127 | 55,418 | -2,725 | 0.00% | 949,162 |
| 2022-05-05 | 2022-05-03 | 17.325 | 58,143 | -909 | 0.00% | 1,007,354 |
| 2022-05-04 | 2022-04-29 | 16.973 | 59,052 | +2,726 | 0.00% | 1,002,303 |
| 2022-05-03 | 2022-04-28 | 16.951 | 56,326 | -1,817 | 0.00% | 954,794 |
| 2022-04-28 | 2022-04-26 | 16.731 | 58,143 | +908 | 0.00% | 972,795 |
| 2022-04-27 | 2022-04-25 | 16.643 | 57,235 | +1,817 | 0.00% | 952,563 |
| 2022-04-26 | 2022-04-22 | 17.325 | 55,418 | +909 | 0.00% | 960,142 |
| 2022-04-25 | 2022-04-21 | 17.303 | 54,509 | +6,359 | 0.00% | 943,194 |
| 2022-04-22 | 2022-04-20 | 17.700 | 48,150 | +9,085 | 0.00% | 852,241 |
| 2022-04-19 | 2022-04-13 | 18.492 | 39,065 | +1,817 | 0.00% | 722,399 |
| 2022-04-14 | 2022-04-12 | 18.580 | 37,248 | +908 | 0.00% | 692,079 |
| 2022-04-13 | 2022-04-11 | 18.977 | 36,340 | +1,817 | 0.00% | 689,608 |
| 2022-04-11 | 2022-04-07 | 20.033 | 34,523 | -908 | 0.00% | 691,608 |
| 2022-04-08 | 2022-04-06 | 20.738 | 35,431 | +908 | 0.00% | 734,758 |
| 2022-04-07 | 2022-04-04 | 20.584 | 34,523 | -1,817 | 0.00% | 710,608 |
| 2022-04-06 | 2022-04-01 | 20.385 | 36,340 | -4,542 | 0.00% | 740,809 |
| 2022-04-04 | 2022-03-31 | 19.637 | 40,882 | -909 | 0.00% | 802,800 |
| 2022-04-01 | 2022-03-30 | 19.615 | 41,791 | -3,633 | 0.00% | 819,730 |
| 2022-03-31 | 2022-03-29 | 18.646 | 45,424 | -4,543 | 0.00% | 846,991 |
| 2022-03-30 | 2022-03-28 | 18.316 | 49,967 | -1,817 | 0.00% | 915,201 |
| 2022-03-29 | 2022-03-25 | 17.171 | 51,784 | +1,817 | 0.00% | 889,202 |
| 2022-03-23 | 2022-03-21 | 17.766 | 49,967 | +909 | 0.00% | 887,701 |
| 2022-03-18 | 2022-03-16 | 18.184 | 49,058 | -9,085 | 0.00% | 892,072 |
| 2022-03-17 | 2022-03-15 | 16.093 | 58,143 | +5,451 | 0.00% | 935,675 |
| 2022-03-16 | 2022-03-14 | 17.061 | 52,692 | +9,085 | 0.00% | 898,993 |
| 2022-03-15 | 2022-03-11 | 18.382 | 43,607 | +2,725 | 0.00% | 801,591 |
| 2022-03-14 | 2022-03-10 | 19.307 | 40,882 | -9,993 | 0.00% | 789,300 |
| 2022-03-11 | 2022-03-09 | 18.800 | 50,875 | -3,634 | 0.00% | 956,472 |
| 2022-03-10 | 2022-03-08 | 17.920 | 54,509 | -1,817 | 0.00% | 976,793 |
| 2022-03-09 | 2022-03-07 | 17.744 | 56,326 | -1,817 | 0.00% | 999,434 |
| 2022-03-07 | 2022-03-03 | 18.052 | 58,143 | -9,994 | 0.00% | 1,049,594 |
| 2022-03-02 | 2022-02-28 | 17.612 | 68,137 | -908 | 0.00% | 1,200,005 |
| 2022-03-01 | 2022-02-25 | 17.171 | 69,045 | -8,177 | 0.00% | 1,185,597 |
| 2022-02-28 | 2022-02-24 | 16.225 | 77,222 | +1,817 | 0.00% | 1,252,906 |
| 2022-02-25 | 2022-02-23 | 16.423 | 75,405 | +1,817 | 0.00% | 1,238,366 |
| 2022-02-24 | 2022-02-22 | 16.467 | 73,588 | +3,634 | 0.00% | 1,211,766 |
| 2022-02-23 | 2022-02-21 | 17.193 | 69,954 | +909 | 0.00% | 1,202,745 |
| 2022-02-22 | 2022-02-18 | 17.083 | 69,045 | +1,817 | 0.00% | 1,179,517 |
| 2022-02-21 | 2022-02-17 | 17.524 | 67,228 | -3,634 | 0.00% | 1,178,076 |
| 2022-02-16 | 2022-02-14 | 17.171 | 70,862 | +11,810 | 0.00% | 1,216,797 |
| 2022-02-14 | 2022-02-10 | 18.448 | 59,052 | -3,634 | 0.00% | 1,089,403 |
| 2022-02-11 | 2022-02-09 | 18.052 | 62,686 | -3,634 | 0.00% | 1,131,604 |
| 2022-02-10 | 2022-02-08 | 17.436 | 66,320 | +6,360 | 0.00% | 1,156,325 |
| 2022-02-09 | 2022-02-07 | 18.316 | 59,960 | -909 | 0.00% | 1,098,234 |
| 2022-02-08 | 2022-02-04 | 18.140 | 60,869 | -5,451 | 0.00% | 1,104,164 |
| 2022-02-04 | 2022-01-27 | 17.590 | 66,320 | +4,543 | 0.00% | 1,166,545 |
| 2022-01-28 | 2022-01-26 | 18.228 | 61,777 | -9,085 | 0.00% | 1,126,075 |
| 2022-01-27 | 2022-01-25 | 17.017 | 70,862 | -909 | 0.00% | 1,205,877 |
| 2022-01-26 | 2022-01-24 | 17.678 | 71,771 | +7,268 | 0.00% | 1,268,746 |
| 2022-01-25 | 2022-01-21 | 18.536 | 64,503 | +3,634 | 0.00% | 1,195,645 |
| 2022-01-21 | 2022-01-19 | 19.703 | 60,869 | -2,725 | 0.00% | 1,199,304 |
| 2022-01-20 | 2022-01-18 | 18.955 | 63,594 | -909 | 0.00% | 1,205,395 |
| 2022-01-18 | 2022-01-14 | 18.602 | 64,503 | +1,817 | 0.00% | 1,199,905 |
| 2022-01-13 | 2022-01-11 | 17.766 | 62,686 | +1,817 | 0.00% | 1,113,664 |
| 2022-01-12 | 2022-01-10 | 17.832 | 60,869 | -1,817 | 0.00% | 1,085,404 |
| 2022-01-10 | 2022-01-06 | 18.052 | 62,686 | -1,817 | 0.00% | 1,131,604 |
| 2022-01-07 | 2022-01-05 | 18.558 | 64,503 | +19,079 | 0.00% | 1,197,065 |
| 2022-01-06 | 2022-01-04 | 20.121 | 45,424 | +1,817 | 0.00% | 913,990 |
| 2022-01-05 | 2022-01-03 | 21.134 | 43,607 | -5,451 | 0.00% | 921,590 |
| 2022-01-04 | 2021-12-31 | 20.033 | 49,058 | +1,817 | 0.00% | 982,791 |
| 2022-01-03 | 2021-12-29 | 19.945 | 47,241 | -909 | 0.00% | 942,231 |
| 2021-12-30 | 2021-12-28 | 19.989 | 48,150 | +1,817 | 0.00% | 962,481 |
| 2021-12-29 | 2021-12-24 | 20.606 | 46,333 | -12,719 | 0.00% | 954,721 |
| 2021-12-23 | 2021-12-21 | 19.307 | 59,052 | -1,817 | 0.00% | 1,140,104 |
| 2021-12-22 | 2021-12-20 | 18.888 | 60,869 | +9,994 | 0.00% | 1,149,724 |
| 2021-12-21 | 2021-12-17 | 20.143 | 50,875 | +908 | 0.00% | 1,024,792 |
| 2021-12-20 | 2021-12-16 | 20.496 | 49,967 | -3,634 | 0.00% | 1,024,102 |
| 2021-12-17 | 2021-12-15 | 19.549 | 53,601 | -2,725 | 0.00% | 1,047,842 |
| 2021-12-15 | 2021-12-13 | 19.417 | 56,326 | -5,451 | 0.00% | 1,093,673 |
| 2021-12-14 | 2021-12-10 | 18.911 | 61,777 | -909 | 0.00% | 1,168,235 |
| 2021-12-13 | 2021-12-09 | 19.681 | 62,686 | -6,359 | 0.00% | 1,233,724 |
| 2021-12-10 | 2021-12-08 | 18.030 | 69,045 | +908 | 0.00% | 1,244,876 |
| 2021-12-09 | 2021-12-07 | 17.436 | 68,137 | +2,726 | 0.00% | 1,188,005 |
| 2021-12-08 | 2021-12-06 | 17.876 | 65,411 | +3,634 | 0.00% | 1,169,276 |
| 2021-12-07 | 2021-12-03 | 18.866 | 61,777 | -1,817 | 0.00% | 1,165,515 |
| 2021-12-03 | 2021-12-01 | 17.986 | 63,594 | -6,360 | 0.00% | 1,143,795 |
| 2021-12-02 | 2021-11-30 | 17.612 | 69,954 | -3,634 | 0.00% | 1,232,006 |
| 2021-12-01 | 2021-11-29 | 18.052 | 73,588 | -3,634 | 0.00% | 1,328,406 |
| 2021-11-30 | 2021-11-26 | 17.347 | 77,222 | +909 | 0.00% | 1,339,607 |
| 2021-11-29 | 2021-11-25 | 17.832 | 76,313 | +5,451 | 0.00% | 1,360,798 |
| 2021-11-26 | 2021-11-24 | 17.502 | 70,862 | -909 | 0.00% | 1,240,197 |
| 2021-11-25 | 2021-11-23 | 16.709 | 71,771 | -4,542 | 0.00% | 1,199,226 |
| 2021-11-24 | 2021-11-22 | 16.995 | 76,313 | -909 | 0.00% | 1,296,958 |
| 2021-11-23 | 2021-11-19 | 17.281 | 77,222 | +4,543 | 0.00% | 1,334,507 |
| 2021-11-22 | 2021-11-18 | 17.325 | 72,679 | +2,725 | 0.00% | 1,259,197 |
| 2021-11-19 | 2021-11-17 | 17.524 | 69,954 | +3,634 | 0.00% | 1,225,845 |
| 2021-11-18 | 2021-11-16 | 17.788 | 66,320 | +1,817 | 0.00% | 1,179,685 |
| 2021-11-17 | 2021-11-15 | 17.700 | 64,503 | -908 | 0.00% | 1,141,684 |
| 2021-11-16 | 2021-11-12 | 18.096 | 65,411 | +908 | 0.00% | 1,183,676 |
| 2021-11-15 | 2021-11-11 | 17.546 | 64,503 | +3,634 | 0.00% | 1,131,744 |
| 2021-11-12 | 2021-11-10 | 17.612 | 60,869 | -908 | 0.00% | 1,072,004 |
| 2021-11-11 | 2021-11-09 | 18.822 | 61,777 | -8,177 | 0.00% | 1,162,795 |
| 2021-11-10 | 2021-11-08 | 18.492 | 69,954 | +14,536 | 0.00% | 1,293,606 |
| 2021-11-09 | 2021-11-05 | 19.703 | 55,418 | +2,726 | 0.00% | 1,091,903 |
| 2021-11-08 | 2021-11-04 | 20.496 | 52,692 | -909 | 0.00% | 1,079,952 |
| 2021-11-05 | 2021-11-03 | 19.593 | 53,601 | -908 | 0.00% | 1,050,202 |
| 2021-11-04 | 2021-11-02 | 19.329 | 54,509 | +3,634 | 0.00% | 1,053,593 |
| 2021-11-03 | 2021-11-01 | 19.659 | 50,875 | -909 | 0.00% | 1,000,152 |
| 2021-11-02 | 2021-10-29 | 20.011 | 51,784 | -1,817 | 0.00% | 1,036,262 |
| 2021-11-01 | 2021-10-28 | 19.901 | 53,601 | +6,360 | 0.00% | 1,066,722 |
| 2021-10-29 | 2021-10-27 | 20.363 | 47,241 | +3,634 | 0.00% | 961,991 |
| 2021-10-28 | 2021-10-26 | 20.033 | 43,607 | +908 | 0.00% | 873,590 |
| 2021-10-27 | 2021-10-25 | 20.275 | 42,699 | -1,817 | 0.00% | 865,740 |
| 2021-10-26 | 2021-10-22 | 18.690 | 44,516 | -4,542 | 0.00% | 832,020 |
| 2021-10-25 | 2021-10-21 | 19.043 | 49,058 | +4,542 | 0.00% | 934,192 |
| 2021-10-22 | 2021-10-20 | 19.219 | 44,516 | +5,451 | 0.00% | 855,540 |
| 2021-10-21 | 2021-10-19 | 18.888 | 39,065 | -15,444 | 0.00% | 737,879 |
| 2021-10-20 | 2021-10-18 | 17.612 | 54,509 | +9,085 | 0.00% | 959,994 |
| 2021-10-18 | 2021-10-12 | 16.797 | 45,424 | -909 | 0.00% | 762,992 |
| 2021-10-15 | 2021-10-11 | 16.511 | 46,333 | +4,542 | 0.00% | 765,001 |
| 2021-10-12 | 2021-10-08 | 18.118 | 41,791 | +3,634 | 0.00% | 757,169 |
| 2021-10-11 | 2021-10-07 | 19.769 | 38,157 | -908 | 0.00% | 754,329 |
| 2021-10-06 | 2021-10-04 | 19.571 | 39,065 | +3,634 | 0.00% | 764,539 |
| 2021-10-05 | 2021-09-30 | 21.178 | 35,431 | +908 | 0.00% | 750,358 |
| 2021-10-04 | 2021-09-29 | 20.518 | 34,523 | -1,817 | 0.00% | 708,328 |
| 2021-09-29 | 2021-09-27 | 20.165 | 36,340 | +909 | 0.00% | 732,809 |
| 2021-09-27 | 2021-09-23 | 19.527 | 35,431 | -13,627 | 0.00% | 691,858 |
| 2021-09-23 | 2021-09-20 | 17.546 | 49,058 | -5,451 | 0.00% | 860,752 |
| 2021-09-21 | 2021-09-17 | 17.942 | 54,509 | +1,817 | 0.00% | 977,993 |
| 2021-09-20 | 2021-09-16 | 17.281 | 52,692 | -3,634 | 0.00% | 910,593 |
| 2021-09-17 | 2021-09-15 | 18.008 | 56,326 | -1,817 | 0.00% | 1,014,314 |
| 2021-09-16 | 2021-09-14 | 17.656 | 58,143 | +5,451 | 0.00% | 1,026,554 |
| 2021-09-15 | 2021-09-13 | 18.162 | 52,692 | +908 | 0.00% | 956,993 |
| 2021-09-14 | 2021-09-10 | 18.514 | 51,784 | -2,725 | 0.00% | 958,742 |
| 2021-09-13 | 2021-09-09 | 18.668 | 54,509 | +2,725 | 0.00% | 1,017,593 |
| 2021-09-10 | 2021-09-08 | 19.065 | 51,784 | +3,634 | 0.00% | 987,242 |
| 2021-09-09 | 2021-09-07 | 17.942 | 48,150 | -908 | 0.00% | 863,901 |
| 2021-09-08 | 2021-09-06 | 17.810 | 49,058 | -909 | 0.00% | 873,712 |
| 2021-09-07 | 2021-09-03 | 17.744 | 49,967 | +909 | 0.00% | 886,601 |
| 2021-09-06 | 2021-09-02 | 17.436 | 49,058 | -2,726 | 0.00% | 855,352 |
| 2021-09-03 | 2021-09-01 | 17.039 | 51,784 | +909 | 0.00% | 882,362 |
| 2021-09-02 | 2021-08-31 | 17.458 | 50,875 | +2,725 | 0.00% | 888,153 |
| 2021-09-01 | 2021-08-30 | 17.898 | 48,150 | -12,719 | 0.00% | 861,781 |
| 2021-08-31 | 2021-08-27 | 15.586 | 60,869 | +2,726 | 0.00% | 948,723 |
| 2021-08-30 | 2021-08-26 | 15.806 | 58,143 | +908 | 0.00% | 919,035 |
| 2021-08-27 | 2021-08-25 | 16.269 | 57,235 | +1,817 | 0.00% | 931,143 |
| 2021-08-26 | 2021-08-24 | 16.269 | 55,418 | +909 | 0.00% | 901,582 |
| 2021-08-25 | 2021-08-23 | 16.115 | 54,509 | +5,451 | 0.00% | 878,394 |
| 2021-08-20 | 2021-08-18 | 14.684 | 49,058 | -2,726 | 0.00% | 720,354 |
| 2021-08-19 | 2021-08-17 | 14.442 | 51,784 | -908 | 0.00% | 747,841 |
| 2021-08-18 | 2021-08-16 | 14.684 | 52,692 | +908 | 0.00% | 773,714 |
| 2021-08-17 | 2021-08-13 | 15.212 | 51,784 | -908 | 0.00% | 787,742 |
| 2021-08-16 | 2021-08-12 | 15.366 | 52,692 | +4,542 | 0.00% | 809,674 |
| 2021-08-13 | 2021-08-11 | 15.939 | 48,150 | -7,268 | 0.00% | 767,441 |
| 2021-08-12 | 2021-08-10 | 15.652 | 55,418 | +1,817 | 0.00% | 867,422 |
| 2021-08-11 | 2021-08-09 | 15.784 | 53,601 | +3,634 | 0.00% | 846,062 |
| 2021-08-10 | 2021-08-06 | 15.917 | 49,967 | -1,817 | 0.00% | 795,301 |
| 2021-08-09 | 2021-08-05 | 16.335 | 51,784 | +909 | 0.00% | 845,882 |
| 2021-08-06 | 2021-08-04 | 16.445 | 50,875 | +7,268 | 0.00% | 836,633 |
| 2021-08-05 | 2021-08-03 | 16.775 | 43,607 | +908 | 0.00% | 731,512 |
| 2021-08-04 | 2021-08-02 | 16.753 | 42,699 | -3,634 | 0.00% | 715,340 |
| 2021-08-03 | 2021-07-30 | 15.983 | 46,333 | -15,444 | 0.00% | 740,521 |
| 2021-08-02 | 2021-07-29 | 14.970 | 61,777 | +1,817 | 0.00% | 924,796 |
| 2021-07-30 | 2021-07-28 | 14.309 | 59,960 | -1,817 | 0.00% | 857,996 |
| 2021-07-29 | 2021-07-27 | 13.275 | 61,777 | -909 | 0.00% | 820,076 |
| 2021-07-28 | 2021-07-26 | 13.539 | 62,686 | -908 | 0.00% | 848,703 |
| 2021-07-26 | 2021-07-22 | 14.596 | 63,594 | +908 | 0.00% | 928,196 |
| 2021-07-23 | 2021-07-21 | 14.728 | 62,686 | -1,817 | 0.00% | 923,223 |
| 2021-07-21 | 2021-07-19 | 14.442 | 64,503 | -5,451 | 0.00% | 931,524 |
| 2021-07-20 | 2021-07-16 | 14.860 | 69,954 | -908 | 0.00% | 1,039,505 |
| 2021-07-19 | 2021-07-15 | 14.530 | 70,862 | +1,817 | 0.00% | 1,029,597 |
| 2021-07-16 | 2021-07-14 | 14.265 | 69,045 | -2,726 | 0.00% | 984,957 |
| 2021-07-15 | 2021-07-13 | 14.640 | 71,771 | +2,726 | 0.00% | 1,050,705 |
| 2021-07-14 | 2021-07-12 | 14.530 | 69,045 | +1,817 | 0.00% | 1,003,197 |
| 2021-07-13 | 2021-07-09 | 14.574 | 67,228 | -909 | 0.00% | 979,757 |
| 2021-07-12 | 2021-07-08 | 14.750 | 68,137 | -2,725 | 0.00% | 1,005,004 |
| 2021-07-09 | 2021-07-07 | 15.080 | 70,862 | +5,451 | 0.00% | 1,068,597 |
| 2021-07-08 | 2021-07-06 | 14.596 | 65,411 | +908 | 0.00% | 954,716 |
| 2021-07-07 | 2021-07-05 | 14.552 | 64,503 | -908 | 0.00% | 938,624 |
| 2021-07-05 | 2021-06-30 | 14.728 | 65,411 | -5,451 | 0.00% | 963,356 |
| 2021-07-02 | 2021-06-29 | 15.058 | 70,862 | +1,817 | 0.00% | 1,067,037 |
| 2021-06-30 | 2021-06-28 | 14.442 | 69,045 | +1,817 | 0.00% | 997,117 |
| 2021-06-29 | 2021-06-25 | 14.750 | 67,228 | -909 | 0.00% | 991,597 |
| 2021-06-25 | 2021-06-23 | 14.970 | 68,137 | +7,268 | 0.00% | 1,020,004 |
| 2021-06-24 | 2021-06-22 | 14.882 | 60,869 | -5,451 | 0.00% | 905,843 |
| 2021-06-23 | 2021-06-21 | 13.825 | 66,320 | +1,817 | 0.00% | 916,884 |
| 2021-06-21 | 2021-06-17 | 13.935 | 64,503 | -908 | 0.00% | 898,863 |
| 2021-06-17 | 2021-06-15 | 14.331 | 65,411 | -7,268 | 0.00% | 937,437 |
| 2021-06-16 | 2021-06-11 | 13.847 | 72,679 | -1,817 | 0.00% | 1,006,398 |
| 2021-06-15 | 2021-06-10 | 13.539 | 74,496 | -12,719 | 0.00% | 1,008,598 |
| 2021-06-11 | 2021-06-09 | 12.306 | 87,215 | -5,451 | 0.00% | 1,073,280 |
| 2021-06-09 | 2021-06-07 | 11.800 | 92,666 | +909 | 0.00% | 1,093,441 |
| 2021-06-03 | 2021-06-01 | 12.020 | 91,757 | +908 | 0.00% | 1,102,915 |
| 2021-06-02 | 2021-05-31 | 12.245 | 90,849 | -908 | 0.00% | 1,112,407 |
| 2021-06-01 | 2021-05-28 | 12.445 | 91,757 | -1,502 | 0.00% | 1,141,944 |
| 2021-05-31 | 2021-05-27 | 12.579 | 93,259 | -4,484 | 0.00% | 1,173,117 |
| 2021-05-27 | 2021-05-25 | 12.601 | 97,743 | -897 | 0.00% | 1,231,701 |
| 2021-05-26 | 2021-05-24 | 12.490 | 98,640 | -1,793 | 0.00% | 1,232,005 |
| 2021-05-25 | 2021-05-21 | 12.267 | 100,433 | -897 | 0.00% | 1,231,999 |
| 2021-05-24 | 2021-05-20 | 11.932 | 101,330 | +897 | 0.00% | 1,209,103 |
| 2021-05-20 | 2021-05-17 | 11.397 | 100,433 | -897 | 0.00% | 1,144,639 |
| 2021-05-18 | 2021-05-14 | 11.018 | 101,330 | +4,484 | 0.00% | 1,116,442 |
| 2021-05-17 | 2021-05-13 | 10.973 | 96,846 | +897 | 0.00% | 1,062,718 |
| 2021-05-14 | 2021-05-12 | 11.308 | 95,949 | +4,483 | 0.00% | 1,084,975 |
| 2021-05-13 | 2021-05-11 | 11.598 | 91,466 | +5,381 | 0.00% | 1,060,802 |
| 2021-05-12 | 2021-05-10 | 12.267 | 86,085 | -5,381 | 0.00% | 1,055,994 |
| 2021-05-11 | 2021-05-07 | 11.955 | 91,466 | +5,381 | 0.00% | 1,093,442 |
| 2021-05-05 | 2021-05-03 | 12.178 | 86,085 | -1,794 | 0.00% | 1,048,314 |
| 2021-05-04 | 2021-04-30 | 12.758 | 87,879 | +897 | 0.00% | 1,121,121 |
| 2021-05-03 | 2021-04-29 | 12.981 | 86,982 | +1,793 | 0.00% | 1,129,077 |
| 2021-04-30 | 2021-04-28 | 13.248 | 85,189 | -1,793 | 0.00% | 1,128,603 |
| 2021-04-28 | 2021-04-26 | 12.981 | 86,982 | +6,277 | 0.00% | 1,129,077 |
| 2021-04-27 | 2021-04-23 | 13.360 | 80,705 | -2,690 | 0.00% | 1,078,198 |
| 2021-04-26 | 2021-04-22 | 13.047 | 83,395 | +3,587 | 0.00% | 1,088,096 |
| 2021-04-23 | 2021-04-21 | 13.293 | 79,808 | +2,690 | 0.00% | 1,060,874 |
| 2021-04-22 | 2021-04-20 | 13.560 | 77,118 | -897 | 0.00% | 1,045,757 |
| 2021-04-20 | 2021-04-16 | 12.044 | 78,015 | +897 | 0.00% | 939,600 |
| 2021-04-19 | 2021-04-15 | 12.022 | 77,118 | -1,794 | 0.00% | 927,077 |
| 2021-04-16 | 2021-04-14 | 12.044 | 78,912 | +1,794 | 0.00% | 950,404 |
| 2021-04-15 | 2021-04-13 | 12.133 | 77,118 | +896 | 0.00% | 935,677 |
| 2021-04-14 | 2021-04-12 | 12.512 | 76,222 | -896 | 0.00% | 953,706 |
| 2021-04-13 | 2021-04-09 | 12.022 | 77,118 | -12,554 | 0.00% | 927,077 |
| 2021-04-12 | 2021-04-08 | 12.245 | 89,672 | -897 | 0.00% | 1,097,995 |
| 2021-04-09 | 2021-04-07 | 12.178 | 90,569 | -1,794 | 0.00% | 1,102,919 |
| 2021-04-08 | 2021-04-01 | 12.044 | 92,363 | -896 | 0.00% | 1,112,405 |
| 2021-04-07 | 2021-03-31 | 11.776 | 93,259 | -1,794 | 0.00% | 1,098,237 |
| 2021-03-31 | 2021-03-29 | 11.196 | 95,053 | +1,794 | 0.00% | 1,064,243 |
| 2021-03-30 | 2021-03-26 | 11.196 | 93,259 | -17,935 | 0.00% | 1,044,157 |
| 2021-03-29 | 2021-03-25 | 10.884 | 111,194 | -2,690 | 0.00% | 1,210,243 |
| 2021-03-26 | 2021-03-24 | 10.706 | 113,884 | -897 | 0.00% | 1,219,201 |
| 2021-03-25 | 2021-03-23 | 11.018 | 114,781 | +5,381 | 0.00% | 1,264,644 |
| 2021-03-24 | 2021-03-22 | 11.509 | 109,400 | -2,690 | 0.00% | 1,259,037 |
| 2021-03-23 | 2021-03-19 | 10.594 | 112,090 | +896 | 0.00% | 1,187,495 |
| 2021-03-19 | 2021-03-17 | 10.505 | 111,194 | +13,451 | 0.00% | 1,168,083 |
| 2021-03-18 | 2021-03-16 | 10.806 | 97,743 | +14,348 | 0.00% | 1,056,211 |
| 2021-03-17 | 2021-03-15 | 10.260 | 83,395 | +1,793 | 0.00% | 855,597 |
| 2021-03-16 | 2021-03-12 | 10.326 | 81,602 | +1,794 | 0.00% | 842,661 |
| 2021-03-15 | 2021-03-11 | 10.750 | 79,808 | -1,794 | 0.00% | 857,956 |
| 2021-03-11 | 2021-03-09 | 9.100 | 81,602 | +5,380 | 0.00% | 742,561 |
| 2021-03-10 | 2021-03-08 | 9.066 | 76,222 | -4,483 | 0.00% | 691,054 |
| 2021-03-09 | 2021-03-05 | 10.081 | 80,705 | -1,794 | 0.00% | 813,599 |
| 2021-03-08 | 2021-03-04 | 10.115 | 82,499 | +897 | 0.00% | 834,444 |
| 2021-03-05 | 2021-03-03 | 11.843 | 81,602 | +4,484 | 0.00% | 966,422 |
| 2021-03-04 | 2021-03-02 | 13.717 | 77,118 | +6,277 | 0.00% | 1,057,797 |
| 2021-03-03 | 2021-03-01 | 13.650 | 70,841 | +897 | 0.00% | 966,958 |
| 2021-03-02 | 2021-02-26 | 12.869 | 69,944 | -897 | 0.00% | 900,114 |
| 2021-03-01 | 2021-02-25 | 13.159 | 70,841 | +2,690 | 0.00% | 932,198 |
| 2021-02-26 | 2021-02-24 | 12.356 | 68,151 | -1,793 | 0.00% | 842,080 |
| 2021-02-25 | 2021-02-23 | 13.449 | 69,944 | +896 | 0.00% | 940,674 |
| 2021-02-24 | 2021-02-22 | 13.293 | 69,048 | +8,968 | 0.00% | 917,844 |
| 2021-02-23 | 2021-02-19 | 14.497 | 60,080 | +2,690 | 0.00% | 870,993 |
| 2021-02-22 | 2021-02-18 | 14.921 | 57,390 | +2,690 | 0.00% | 856,315 |
| 2021-02-19 | 2021-02-17 | 16.125 | 54,700 | +7,174 | 0.00% | 882,058 |
| 2021-02-18 | 2021-02-16 | 17.352 | 47,526 | +896 | 0.00% | 824,674 |
| 2021-02-17 | 2021-02-11 | 15.769 | 46,630 | -896 | 0.00% | 735,286 |
| 2021-02-16 | 2021-02-09 | 14.631 | 47,526 | +896 | 0.00% | 695,355 |
| 2021-02-10 | 2021-02-08 | 14.252 | 46,630 | +2,691 | 0.00% | 664,565 |
| 2021-02-09 | 2021-02-05 | 13.828 | 43,939 | +896 | 0.00% | 607,594 |
| 2021-02-08 | 2021-02-04 | 14.185 | 43,043 | +1,794 | 0.00% | 610,564 |
| 2021-02-05 | 2021-02-03 | 14.140 | 41,249 | -897 | 0.00% | 583,276 |
| 2021-02-04 | 2021-02-02 | 13.449 | 42,146 | +2,690 | 0.00% | 566,820 |
| 2021-02-03 | 2021-02-01 | 13.114 | 39,456 | +897 | 0.00% | 517,442 |
| 2021-02-02 | 2021-01-29 | 12.668 | 38,559 | -1,794 | 0.00% | 488,478 |
| 2021-02-01 | 2021-01-28 | 13.047 | 40,353 | +1,794 | 0.00% | 526,506 |
| 2021-01-29 | 2021-01-27 | 13.672 | 38,559 | -897 | 0.00% | 527,178 |
| 2021-01-28 | 2021-01-26 | 14.341 | 39,456 | -2,690 | 0.00% | 565,842 |
| 2021-01-27 | 2021-01-25 | 14.252 | 42,146 | +897 | 0.00% | 600,660 |
| 2021-01-26 | 2021-01-22 | 14.051 | 41,249 | -897 | 0.00% | 579,596 |
| 2021-01-25 | 2021-01-21 | 13.404 | 42,146 | +7,174 | 0.00% | 564,940 |
| 2021-01-22 | 2021-01-20 | 14.207 | 34,972 | -6,277 | 0.00% | 496,857 |
| 2021-01-21 | 2021-01-19 | 12.579 | 41,249 | -2,690 | 0.00% | 518,876 |
| 2021-01-20 | 2021-01-18 | 12.468 | 43,939 | +5,380 | 0.00% | 547,814 |
| 2021-01-19 | 2021-01-15 | 11.509 | 38,559 | -2,690 | 0.00% | 443,759 |
| 2021-01-18 | 2021-01-14 | 11.932 | 41,249 | +17,934 | 0.00% | 492,197 |
| 2021-01-15 | 2021-01-13 | 12.936 | 23,315 | -2,690 | 0.00% | 301,602 |
| 2021-01-14 | 2021-01-12 | 12.133 | 26,005 | +17,934 | 0.00% | 315,520 |
| 2021-01-13 | 2021-01-11 | 12.445 | 8,071 | +2,691 | 0.00% | 100,446 |
| 2021-01-12 | 2021-01-08 | 12.914 | 5,380 | +1,793 | 0.00% | 69,476 |
| 2021-01-11 | 2021-01-07 | 12.824 | 3,587 | -14,347 | 0.00% | 46,001 |
| 2021-01-08 | 2021-01-06 | 11.196 | 17,934 | +4,483 | 0.00% | 200,795 |
| 2021-01-07 | 2021-01-05 | 9.914 | 13,451 | -8,070 | 0.00% | 133,351 |
| 2021-01-06 | 2021-01-04 | 9.590 | 21,521 | -24,212 | 0.00% | 206,396 |
| 2021-01-05 | 2020-12-31 | 8.665 | 45,733 | +15,244 | 0.00% | 396,271 |
| 2021-01-04 | 2020-12-29 | 8.486 | 30,489 | +1,794 | 0.00% | 258,743 |
| 2020-12-28 | 2020-12-22 | 7.304 | 28,695 | -2,690 | 0.00% | 209,599 |
| 2020-12-23 | 2020-12-21 | 7.550 | 31,385 | +2,690 | 0.00% | 236,947 |
| 2020-12-17 | 2020-12-15 | 7.204 | 28,695 | +2,690 | 0.00% | 206,719 |
| 2020-12-14 | 2020-12-10 | 6.803 | 26,005 | -8,967 | 0.00% | 176,900 |
| 2020-12-11 | 2020-12-09 | 6.959 | 34,972 | -2,690 | 0.00% | 243,358 |
| 2020-12-08 | 2020-12-04 | 7.550 | 37,662 | +4,483 | 0.00% | 284,337 |
| 2020-12-04 | 2020-12-02 | 7.472 | 33,179 | +4,484 | 0.00% | 247,902 |
| 2020-12-01 | 2020-11-27 | 7.405 | 28,695 | +897 | 0.00% | 212,479 |
| 2020-11-25 | 2020-11-23 | 7.650 | 27,798 | +1,793 | 0.00% | 212,657 |
| 2020-11-11 | 2020-11-09 | 6.691 | 26,005 | -897 | 0.00% | 174,000 |
| 2020-11-09 | 2020-11-05 | 6.189 | 26,902 | -896 | 0.00% | 166,502 |
| 2020-11-03 | 2020-10-30 | 5.910 | 27,798 | -1,794 | 0.00% | 164,297 |
| 2020-10-22 | 2020-10-20 | 6.089 | 29,592 | -897 | 0.00% | 180,181 |
| 2020-10-21 | 2020-10-19 | 6.290 | 30,489 | -896 | 0.00% | 191,762 |
| 2020-10-20 | 2020-10-16 | 6.067 | 31,385 | -2,691 | 0.00% | 190,398 |
| 2020-10-19 | 2020-10-15 | 6.189 | 34,076 | +1,794 | 0.00% | 210,903 |
| 2020-10-16 | 2020-10-14 | 6.301 | 32,282 | -4,484 | 0.00% | 203,400 |
| 2020-10-15 | 2020-10-12 | 5.933 | 36,766 | +897 | 0.00% | 218,122 |
| 2020-10-14 | 2020-10-09 | 6.267 | 35,869 | -6,277 | 0.00% | 224,800 |
| 2020-10-12 | 2020-10-08 | 6.501 | 42,146 | +897 | 0.00% | 274,010 |
| 2020-10-09 | 2020-10-07 | 6.212 | 41,249 | -6,277 | 0.00% | 256,218 |
| 2020-10-08 | 2020-10-06 | 5.933 | 47,526 | +1,793 | 0.00% | 281,958 |
| 2020-10-07 | 2020-10-05 | 5.687 | 45,733 | -1,793 | 0.00% | 260,101 |
| 2020-09-28 | 2020-09-24 | 5.297 | 47,526 | +7,173 | 0.00% | 251,748 |
| 2020-09-23 | 2020-09-21 | 5.386 | 40,353 | +1,794 | 0.00% | 217,352 |
| 2020-09-21 | 2020-09-17 | 5.542 | 38,559 | -1,794 | 0.00% | 213,709 |
| 2020-09-10 | 2020-09-08 | 5.487 | 40,353 | +10,761 | 0.00% | 221,402 |
| 2020-09-07 | 2020-09-03 | 5.554 | 29,592 | -5,380 | 0.00% | 164,341 |
| 2020-09-04 | 2020-09-02 | 5.475 | 34,972 | -3,587 | 0.00% | 191,489 |
| 2020-09-03 | 2020-09-01 | 5.565 | 38,559 | -3,587 | 0.00% | 214,569 |
| 2020-08-26 | 2020-08-24 | 5.531 | 42,146 | +897 | 0.00% | 233,120 |
| 2020-08-25 | 2020-08-21 | 5.620 | 41,249 | +896 | 0.00% | 231,838 |
| 2020-08-24 | 2020-08-20 | 5.665 | 40,353 | +6,277 | 0.00% | 228,602 |
| 2020-08-21 | 2020-08-19 | 5.732 | 34,076 | +7,174 | 0.00% | 195,323 |
| 2020-08-20 | 2020-08-18 | 5.765 | 26,902 | -896 | 0.00% | 155,102 |
| 2020-08-18 | 2020-08-14 | 5.933 | 27,798 | -897 | 0.00% | 164,917 |
| 2020-08-12 | 2020-08-10 | 6.323 | 28,695 | +897 | 0.00% | 181,439 |
| 2020-08-11 | 2020-08-07 | 6.513 | 27,798 | -897 | 0.00% | 181,037 |
| 2020-08-10 | 2020-08-06 | 6.535 | 28,695 | -897 | 0.00% | 187,519 |
| 2020-08-07 | 2020-08-05 | 6.524 | 29,592 | +897 | 0.00% | 193,051 |
| 2020-08-05 | 2020-08-03 | 6.011 | 28,695 | -10,761 | 0.00% | 172,479 |
| 2020-08-04 | 2020-07-31 | 6.189 | 39,456 | +11,658 | 0.00% | 244,201 |
| 2020-08-03 | 2020-07-30 | 5.821 | 27,798 | -1,794 | 0.00% | 161,817 |
| 2020-07-17 | 2020-07-15 | 5.186 | 29,592 | -897 | 0.00% | 153,451 |
| 2020-07-08 | 2020-07-06 | 5.141 | 30,489 | +3,587 | 0.00% | 156,742 |
| 2020-06-18 | 2020-06-16 | 5.029 | 26,902 | -896 | 0.00% | 135,301 |
| 2020-06-17 | 2020-06-15 | 4.728 | 27,798 | +896 | 0.00% | 131,438 |
| 2020-06-16 | 2020-06-12 | 4.695 | 26,902 | -4,483 | 0.00% | 126,301 |
| 2020-06-15 | 2020-06-11 | 4.673 | 31,385 | -3,587 | 0.00% | 146,648 |
| 2020-06-12 | 2020-06-10 | 4.739 | 34,972 | +3,587 | 0.00% | 165,749 |
| 2020-06-09 | 2020-06-05 | 4.695 | 31,385 | -8,071 | 0.00% | 147,348 |
| 2020-06-08 | 2020-06-04 | 4.673 | 39,456 | +7,174 | 0.00% | 184,361 |
| 2020-06-04 | 2020-06-02 | 4.505 | 32,282 | -7,174 | 0.00% | 145,440 |
| 2020-06-03 | 2020-06-01 | 4.384 | 39,456 | +7,174 | 0.00% | 172,961 |
| 2020-06-02 | 2020-05-29 | 4.338 | 32,282 | +993 | 0.00% | 140,027 |
| 2020-05-19 | 2020-05-15 | 4.200 | 31,289 | +869 | 0.00% | 131,400 |
| 2020-05-04 | 2020-04-28 | 4.384 | 30,420 | -2,607 | 0.00% | 133,351 |
| 2020-04-29 | 2020-04-27 | 4.315 | 33,027 | +869 | 0.00% | 142,499 |
| 2020-04-27 | 2020-04-23 | 4.257 | 32,158 | +2,607 | 0.00% | 136,899 |
| 2020-04-07 | 2020-04-03 | 4.441 | 29,551 | +3,477 | 0.00% | 131,241 |
| 2020-04-03 | 2020-04-01 | 4.568 | 26,074 | -4,346 | 0.00% | 119,099 |
| 2020-04-02 | 2020-03-31 | 4.901 | 30,420 | +4,346 | 0.00% | 149,101 |
| 2020-02-21 | 2020-02-19 | 5.270 | 26,074 | +869 | 0.00% | 137,399 |
| 2020-01-30 | 2020-01-24 | 5.764 | 25,205 | -1,738 | 0.00% | 145,290 |
| 2020-01-09 | 2020-01-07 | 5.822 | 26,943 | +1,738 | 0.00% | 156,858 |
| 2019-11-01 | 2019-10-30 | 4.729 | 25,205 | -1,738 | 0.00% | 119,190 |
| 2019-10-28 | 2019-10-24 | 4.982 | 26,943 | +1,738 | 0.00% | 134,228 |
| 2019-09-24 | 2019-09-20 | 5.316 | 25,205 | -869 | 0.00% | 133,980 |
| 2019-09-20 | 2019-09-18 | 5.373 | 26,074 | +869 | 0.00% | 140,099 |
| 2019-09-10 | 2019-09-06 | 5.247 | 25,205 | -869 | 0.00% | 132,240 |
| 2019-09-04 | 2019-09-02 | 5.235 | 26,074 | +869 | 0.00% | 136,499 |
| 2019-05-23 | 2019-05-21 | 5.828 | 25,205 | +573 | 0.00% | 146,889 |
| 2019-04-24 | 2019-04-18 | 6.322 | 24,632 | +8,494 | 0.00% | 155,730 |
| 2019-04-17 | 2019-04-15 | 6.310 | 16,138 | +16,138 | 0.00% | 101,838 |
| 2019-01-15 | 2019-01-11 | 6.781 | 0 | -2,548 | ||
| 2019-01-09 | 2019-01-07 | 6.169 | 2,548 | +2,548 | 0.00% | 15,719 |
| 2018-07-23 | 2018-07-19 | 8.076 | 0 | -1,699 | ||
| 2018-06-27 | 2018-06-25 | 7.982 | 1,699 | -2,548 | 0.00% | 13,562 |
| 2018-06-08 | 2018-06-06 | 7.888 | 4,247 | +3,398 | 0.00% | 33,501 |
| 2018-06-04 | 2018-05-31 | 8.662 | 849 | -2,495 | 0.00% | 7,354 |
| 2018-05-30 | 2018-05-28 | 8.159 | 3,344 | -4,179 | 0.00% | 27,284 |
| 2018-05-29 | 2018-05-25 | 7.956 | 7,523 | +3,344 | 0.00% | 59,851 |
| 2018-05-10 | 2018-05-08 | 8.362 | 4,179 | -2,508 | 0.00% | 34,947 |
| 2018-05-03 | 2018-04-30 | 9.284 | 6,687 | +2,508 | 0.00% | 62,080 |
| 2018-05-02 | 2018-04-27 | 8.793 | 4,179 | +2,507 | 0.00% | 36,747 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,672 | -5,015 | 0.00% | 13,602 |
| 2018-04-18 | 2018-04-16 | 8.147 | 6,687 | -836 | 0.00% | 54,480 |
| 2018-04-17 | 2018-04-13 | 8.374 | 7,523 | +836 | 0.00% | 63,001 |
| 2018-04-12 | 2018-04-10 | 7.944 | 6,687 | -8,359 | 0.00% | 53,120 |
| 2018-04-10 | 2018-04-06 | 7.549 | 15,046 | +8,359 | 0.00% | 113,582 |
| 2018-03-28 | 2018-03-26 | 6.939 | 6,687 | -836 | 0.00% | 46,400 |
| 2018-03-20 | 2018-03-16 | 6.688 | 7,523 | -836 | 0.00% | 50,311 |
| 2018-03-16 | 2018-03-14 | 6.819 | 8,359 | +836 | 0.00% | 57,002 |
| 2018-03-12 | 2018-03-08 | 6.389 | 7,523 | +836 | 0.00% | 48,061 |
| 2017-11-24 | 2017-11-22 | 6.448 | 6,687 | -836 | 0.00% | 43,120 |
| 2017-11-15 | 2017-11-13 | 6.795 | 7,523 | -836 | 0.00% | 51,121 |
| 2017-11-09 | 2017-11-07 | 6.783 | 8,359 | -5,015 | 0.00% | 56,702 |
| 2017-11-08 | 2017-11-06 | 6.795 | 13,374 | +5,015 | 0.00% | 90,880 |
| 2017-11-02 | 2017-10-31 | 6.915 | 8,359 | -1,672 | 0.00% | 57,802 |
| 2017-11-01 | 2017-10-30 | 6.963 | 10,031 | -1,671 | 0.00% | 69,843 |
| 2017-10-25 | 2017-10-23 | 7.453 | 11,702 | -5,851 | 0.00% | 87,218 |
| 2017-10-23 | 2017-10-19 | 7.370 | 17,553 | -836 | 0.00% | 129,357 |
| 2017-10-19 | 2017-10-17 | 7.429 | 18,389 | -836 | 0.00% | 136,618 |
| 2017-10-17 | 2017-10-13 | 7.417 | 19,225 | -836 | 0.00% | 142,599 |
| 2017-10-13 | 2017-10-11 | 7.334 | 20,061 | -1,672 | 0.00% | 147,120 |
| 2017-10-10 | 2017-10-06 | 7.082 | 21,733 | -836 | 0.00% | 153,922 |
| 2017-09-22 | 2017-09-20 | 7.130 | 22,569 | -836 | 0.00% | 160,923 |
| 2017-09-20 | 2017-09-18 | 7.286 | 23,405 | -1,671 | 0.00% | 170,524 |
| 2017-09-18 | 2017-09-14 | 7.154 | 25,076 | +1,671 | 0.00% | 179,398 |
| 2017-09-15 | 2017-09-13 | 7.214 | 23,405 | -13,374 | 0.00% | 168,844 |
| 2017-09-14 | 2017-09-12 | 7.262 | 36,779 | -17,553 | 0.00% | 267,084 |
| 2017-09-12 | 2017-09-08 | 6.915 | 54,332 | -5,015 | 0.00% | 375,701 |
| 2017-09-06 | 2017-09-04 | 6.999 | 59,347 | -836 | 0.00% | 415,349 |
| 2017-08-31 | 2017-08-29 | 6.975 | 60,183 | -836 | 0.00% | 419,760 |
| 2017-08-29 | 2017-08-25 | 7.011 | 61,019 | -3,343 | 0.00% | 427,781 |
| 2017-08-28 | 2017-08-24 | 7.058 | 64,362 | -1,672 | 0.00% | 454,297 |
| 2017-08-24 | 2017-08-21 | 7.130 | 66,034 | -5,851 | 0.00% | 470,839 |
| 2017-08-22 | 2017-08-18 | 7.118 | 71,885 | -13,374 | 0.00% | 511,698 |
| 2017-08-21 | 2017-08-17 | 7.178 | 85,259 | -1,672 | 0.00% | 611,998 |
| 2017-08-10 | 2017-08-08 | 7.381 | 86,931 | -2,508 | 0.00% | 641,680 |
| 2017-08-08 | 2017-08-04 | 7.262 | 89,439 | -12,538 | 0.00% | 649,493 |
| 2017-08-07 | 2017-08-03 | 7.190 | 101,977 | -1,672 | 0.00% | 733,222 |
| 2017-08-02 | 2017-07-31 | 6.843 | 103,649 | -5,015 | 0.00% | 709,283 |
| 2017-07-27 | 2017-07-25 | 6.819 | 108,664 | +836 | 0.00% | 741,002 |
| 2017-07-26 | 2017-07-24 | 6.867 | 107,828 | +836 | 0.00% | 740,461 |
| 2017-07-25 | 2017-07-21 | 6.855 | 106,992 | -4,179 | 0.00% | 733,440 |
| 2017-07-24 | 2017-07-20 | 6.807 | 111,171 | +835 | 0.00% | 756,767 |
| 2017-07-19 | 2017-07-17 | 6.723 | 110,336 | -4,179 | 0.00% | 741,843 |
| 2017-07-17 | 2017-07-13 | 6.700 | 114,515 | -836 | 0.00% | 767,201 |
| 2017-07-14 | 2017-07-12 | 6.508 | 115,351 | -7,523 | 0.00% | 750,721 |
| 2017-07-13 | 2017-07-11 | 6.568 | 122,874 | +836 | 0.00% | 807,032 |
| 2017-07-11 | 2017-07-07 | 6.544 | 122,038 | +2,508 | 0.00% | 798,621 |
| 2017-07-06 | 2017-07-04 | 6.676 | 119,530 | +836 | 0.00% | 797,939 |
| 2017-07-05 | 2017-07-03 | 6.735 | 118,694 | -1,672 | 0.00% | 799,458 |
| 2017-07-04 | 2017-06-30 | 6.795 | 120,366 | +836 | 0.00% | 817,920 |
| 2017-06-29 | 2017-06-27 | 7.057 | 119,530 | +1,997 | 0.00% | 843,496 |
| 2017-06-19 | 2017-06-15 | 6.899 | 117,533 | +822 | 0.00% | 810,813 |
| 2017-06-13 | 2017-06-09 | 7.215 | 116,711 | +822 | 0.00% | 842,063 |
| 2017-06-12 | 2017-06-08 | 7.324 | 115,889 | +822 | 0.00% | 848,822 |
| 2017-06-07 | 2017-06-05 | 7.312 | 115,067 | -822 | 0.00% | 841,401 |
| 2017-06-05 | 2017-06-01 | 7.130 | 115,889 | +822 | 0.00% | 826,262 |
| 2017-06-02 | 2017-05-31 | 7.142 | 115,067 | +822 | 0.00% | 821,801 |
| 2017-05-29 | 2017-05-25 | 7.215 | 114,245 | -9,863 | 0.00% | 824,271 |
| 2017-05-25 | 2017-05-23 | 7.178 | 124,108 | +1,644 | 0.00% | 890,902 |
| 2017-05-09 | 2017-05-05 | 7.093 | 122,464 | +822 | 0.00% | 868,670 |
| 2017-04-20 | 2017-04-18 | 7.324 | 121,642 | +822 | 0.00% | 890,960 |
| 2017-04-05 | 2017-03-31 | 7.349 | 120,820 | +822 | 0.00% | 887,879 |
| 2017-04-03 | 2017-03-30 | 7.495 | 119,998 | -1,644 | 0.00% | 899,358 |
| 2017-03-30 | 2017-03-28 | 7.604 | 121,642 | -1,644 | 0.00% | 925,000 |
| 2017-03-28 | 2017-03-24 | 7.689 | 123,286 | -4,931 | 0.00% | 948,001 |
| 2017-03-22 | 2017-03-20 | 7.908 | 128,217 | +2,465 | 0.00% | 1,013,998 |
| 2017-03-20 | 2017-03-16 | 7.908 | 125,752 | -1,643 | 0.00% | 994,503 |
| 2017-03-17 | 2017-03-15 | 7.860 | 127,395 | +822 | 0.00% | 1,001,297 |
| 2017-03-16 | 2017-03-14 | 8.200 | 126,573 | +4,109 | 0.00% | 1,037,956 |
| 2017-03-03 | 2017-03-01 | 8.346 | 122,464 | -7,397 | 0.00% | 1,022,140 |
| 2017-03-02 | 2017-02-28 | 8.103 | 129,861 | -1,644 | 0.00% | 1,052,279 |
| 2017-02-27 | 2017-02-23 | 8.054 | 131,505 | +1,644 | 0.00% | 1,059,201 |
| 2017-02-23 | 2017-02-21 | 8.018 | 129,861 | +4,109 | 0.00% | 1,041,219 |
| 2017-02-20 | 2017-02-16 | 8.322 | 125,752 | -4,931 | 0.00% | 1,046,523 |
| 2017-02-17 | 2017-02-15 | 8.140 | 130,683 | +2,466 | 0.00% | 1,063,710 |
| 2017-02-16 | 2017-02-14 | 8.225 | 128,217 | +4,931 | 0.00% | 1,054,558 |
| 2017-02-10 | 2017-02-08 | 7.848 | 123,286 | +1,644 | 0.00% | 967,501 |
| 2017-01-19 | 2017-01-17 | 7.811 | 121,642 | -2,466 | 0.00% | 950,160 |
| 2017-01-18 | 2017-01-16 | 7.677 | 124,108 | -3,287 | 0.00% | 952,812 |
| 2017-01-10 | 2017-01-06 | 7.811 | 127,395 | +3,287 | 0.00% | 995,097 |
| 2016-12-28 | 2016-12-22 | 7.130 | 124,108 | +4,932 | 0.00% | 884,862 |
| 2016-12-22 | 2016-12-20 | 7.251 | 119,176 | -2,466 | 0.00% | 864,198 |
| 2016-12-16 | 2016-12-14 | 7.361 | 121,642 | -2,466 | 0.00% | 895,400 |
| 2016-12-15 | 2016-12-13 | 7.446 | 124,108 | -822 | 0.00% | 924,122 |
| 2016-12-09 | 2016-12-07 | 7.653 | 124,930 | +1,644 | 0.00% | 956,082 |
| 2016-12-05 | 2016-12-01 | 7.531 | 123,286 | -822 | 0.00% | 928,501 |
| 2016-12-02 | 2016-11-30 | 7.385 | 124,108 | +822 | 0.00% | 916,572 |
| 2016-11-30 | 2016-11-28 | 7.397 | 123,286 | +2,466 | 0.00% | 912,001 |
| 2016-11-25 | 2016-11-23 | 7.178 | 120,820 | +822 | 0.00% | 867,299 |
| 2016-11-22 | 2016-11-18 | 6.959 | 119,998 | -822 | 0.00% | 835,118 |
| 2016-11-16 | 2016-11-14 | 6.947 | 120,820 | +3,287 | 0.00% | 839,369 |
| 2016-11-10 | 2016-11-08 | 7.543 | 117,533 | -4,109 | 0.00% | 886,604 |
| 2016-11-01 | 2016-10-28 | 7.251 | 121,642 | +4,109 | 0.00% | 882,080 |
| 2016-10-05 | 2016-10-03 | 7.799 | 117,533 | -3,287 | 0.00% | 916,634 |
| 2016-10-04 | 2016-09-30 | 7.665 | 120,820 | +3,287 | 0.00% | 926,099 |
| 2016-09-26 | 2016-09-22 | 8.699 | 117,533 | -16,438 | 0.00% | 1,022,454 |
| 2016-08-04 | 2016-08-01 | 7.981 | 133,971 | -4,109 | 0.00% | 1,069,283 |
| 2016-08-03 | 2016-07-29 | 7.568 | 138,080 | +4,109 | 0.01% | 1,044,959 |
| 2016-06-15 | 2016-06-13 | 7.093 | 133,971 | -3,287 | 0.00% | 950,293 |
| 2016-06-10 | 2016-06-07 | 8.135 | 137,258 | +4,931 | 0.00% | 1,116,561 |
| 2016-06-08 | 2016-06-06 | 7.913 | 132,327 | +1,702 | 0.00% | 1,047,091 |
| 2016-06-06 | 2016-06-02 | 7.136 | 130,625 | +3,246 | 0.00% | 932,193 |
| 2016-06-03 | 2016-06-01 | 7.136 | 127,379 | +811 | 0.00% | 909,028 |
| 2016-04-26 | 2016-04-22 | 7.001 | 126,568 | +4,057 | 0.00% | 886,080 |
| 2016-03-24 | 2016-03-22 | 6.730 | 122,511 | -4,057 | 0.00% | 824,458 |
| 2016-03-23 | 2016-03-21 | 6.532 | 126,568 | +4,057 | 0.00% | 826,800 |
| 2016-03-16 | 2016-03-14 | 6.261 | 122,511 | -812 | 0.00% | 767,078 |
| 2016-02-19 | 2016-02-17 | 5.485 | 123,323 | -3,245 | 0.00% | 676,402 |
| 2016-02-15 | 2016-02-11 | 4.708 | 126,568 | +2,434 | 0.00% | 595,920 |
| 2016-01-18 | 2016-01-14 | 6.089 | 124,134 | +2,434 | 0.00% | 755,820 |
| 2015-11-24 | 2015-11-20 | 8.295 | 121,700 | -1,623 | 0.00% | 1,009,500 |
| 2015-11-23 | 2015-11-19 | 8.246 | 123,323 | -1,622 | 0.00% | 1,016,883 |
| 2015-11-19 | 2015-11-17 | 7.814 | 124,945 | +1,622 | 0.00% | 976,358 |
| 2015-11-18 | 2015-11-16 | 7.913 | 123,323 | +1,623 | 0.00% | 975,843 |
| 2015-11-17 | 2015-11-13 | 8.184 | 121,700 | -1,623 | 0.00% | 996,000 |
| 2015-11-13 | 2015-11-11 | 8.578 | 123,323 | +1,623 | 0.00% | 1,057,923 |
| 2015-10-20 | 2015-10-16 | 10.292 | 121,700 | -12,981 | 0.00% | 1,252,500 |
| 2015-10-07 | 2015-10-05 | 10.735 | 134,681 | +6,490 | 0.00% | 1,445,857 |
| 2015-09-24 | 2015-09-22 | 10.588 | 128,191 | +812 | 0.00% | 1,357,224 |
| 2015-08-31 | 2015-08-27 | 10.107 | 127,379 | +2,434 | 0.00% | 1,287,397 |
| 2015-08-25 | 2015-08-21 | 10.255 | 124,945 | -812 | 0.00% | 1,281,277 |
| 2015-08-24 | 2015-08-20 | 10.255 | 125,757 | -23,528 | 0.00% | 1,289,604 |
| 2015-07-29 | 2015-07-27 | 10.785 | 149,285 | -1,623 | 0.01% | 1,609,997 |
| 2015-07-22 | 2015-07-20 | 11.315 | 150,908 | +4,057 | 0.01% | 1,707,481 |
| 2015-07-15 | 2015-07-13 | 10.908 | 146,851 | +1,622 | 0.01% | 1,601,847 |
| 2015-07-14 | 2015-07-10 | 10.353 | 145,229 | +7,302 | 0.01% | 1,503,604 |
| 2015-07-13 | 2015-07-09 | 9.922 | 137,927 | +12,170 | 0.01% | 1,368,504 |
| 2015-07-02 | 2015-06-29 | 10.341 | 125,757 | -811 | 0.00% | 1,300,454 |
| 2015-06-08 | 2015-06-04 | 11.421 | 126,568 | -811 | 0.00% | 1,445,548 |
| 2015-06-05 | 2015-06-03 | 11.632 | 127,379 | -1,365 | 0.00% | 1,481,722 |
| 2015-05-29 | 2015-05-27 | 12.378 | 128,744 | -805 | 0.00% | 1,593,600 |
| 2015-05-18 | 2015-05-14 | 11.757 | 129,549 | -804 | 0.00% | 1,523,064 |
| 2015-05-11 | 2015-05-07 | 11.682 | 130,353 | -805 | 0.00% | 1,522,797 |
| 2015-05-07 | 2015-05-05 | 11.968 | 131,158 | -4,023 | 0.00% | 1,569,691 |
| 2015-05-06 | 2015-05-04 | 12.390 | 135,181 | -4,023 | 0.01% | 1,674,958 |
| 2015-04-30 | 2015-04-28 | 12.651 | 139,204 | +804 | 0.01% | 1,761,134 |
| 2015-04-27 | 2015-04-23 | 12.067 | 138,400 | +5,633 | 0.01% | 1,670,123 |
| 2015-04-22 | 2015-04-20 | 11.570 | 132,767 | +804 | 0.00% | 1,536,147 |
| 2015-04-15 | 2015-04-13 | 12.477 | 131,963 | -3,218 | 0.00% | 1,646,565 |
| 2015-04-14 | 2015-04-10 | 12.378 | 135,181 | -8,047 | 0.01% | 1,673,278 |
| 2015-04-13 | 2015-04-09 | 12.266 | 143,228 | -6,437 | 0.01% | 1,756,864 |
| 2015-04-10 | 2015-04-08 | 11.583 | 149,665 | -1,609 | 0.01% | 1,733,521 |
| 2015-04-09 | 2015-04-02 | 10.663 | 151,274 | -1,609 | 0.01% | 1,613,038 |
| 2015-04-08 | 2015-04-01 | 10.638 | 152,883 | -10,461 | 0.01% | 1,626,395 |
| 2015-04-02 | 2015-03-31 | 10.477 | 163,344 | -7,242 | 0.01% | 1,711,291 |
| 2015-03-16 | 2015-03-12 | 9.917 | 170,586 | -804 | 0.01% | 1,691,762 |
| 2015-03-12 | 2015-03-10 | 10.004 | 171,390 | -3,219 | 0.01% | 1,714,646 |
| 2015-03-09 | 2015-03-05 | 10.191 | 174,609 | +10,460 | 0.01% | 1,779,400 |
| 2015-03-05 | 2015-03-03 | 10.564 | 164,149 | -9,655 | 0.01% | 1,734,004 |
| 2015-01-30 | 2015-01-28 | 10.700 | 173,804 | -1,610 | 0.01% | 1,859,756 |
| 2015-01-28 | 2015-01-26 | 10.812 | 175,414 | -8,046 | 0.01% | 1,896,603 |
| 2015-01-16 | 2015-01-14 | 10.601 | 183,460 | -805 | 0.01% | 1,944,838 |
| 2015-01-12 | 2015-01-08 | 10.812 | 184,265 | +1,609 | 0.01% | 1,992,302 |
| 2014-12-29 | 2014-12-22 | 9.731 | 182,656 | -804 | 0.01% | 1,777,415 |
| 2014-12-17 | 2014-12-15 | 10.054 | 183,460 | -8,047 | 0.01% | 1,844,518 |
| 2014-12-10 | 2014-12-08 | 10.191 | 191,507 | -804 | 0.01% | 1,951,603 |
| 2014-11-07 | 2014-11-05 | 10.079 | 192,311 | -805 | 0.01% | 1,938,287 |
| 2014-11-05 | 2014-11-03 | 10.303 | 193,116 | -1,609 | 0.01% | 1,989,600 |
| 2014-10-28 | 2014-10-24 | 9.532 | 194,725 | -3,219 | 0.01% | 1,856,137 |
| 2014-09-24 | 2014-09-22 | 9.781 | 197,944 | -1,609 | 0.01% | 1,936,021 |
| 2014-08-26 | 2014-08-22 | 10.327 | 199,553 | +9,656 | 0.01% | 2,060,878 |
| 2014-08-25 | 2014-08-21 | 10.439 | 189,897 | -3,219 | 0.01% | 1,982,396 |
| 2014-08-20 | 2014-08-18 | 10.862 | 193,116 | -805 | 0.01% | 2,097,600 |
| 2014-08-15 | 2014-08-13 | 10.626 | 193,921 | -2,414 | 0.01% | 2,060,554 |
| 2014-08-07 | 2014-08-05 | 9.768 | 196,335 | -804 | 0.01% | 1,917,844 |
| 2014-08-05 | 2014-08-01 | 9.768 | 197,139 | -805 | 0.01% | 1,925,698 |
| 2014-07-21 | 2014-07-17 | 10.042 | 197,944 | -2,414 | 0.01% | 1,987,681 |
| 2014-07-18 | 2014-07-16 | 9.992 | 200,358 | +1,609 | 0.01% | 2,001,962 |
| 2014-07-11 | 2014-07-09 | 9.880 | 198,749 | -8,046 | 0.01% | 1,963,655 |
| 2014-06-24 | 2014-06-20 | 10.613 | 206,795 | -805 | 0.01% | 2,194,780 |
| 2014-06-19 | 2014-06-17 | 10.626 | 207,600 | -804 | 0.01% | 2,205,903 |
| 2014-06-17 | 2014-06-13 | 10.936 | 208,404 | -8,851 | 0.01% | 2,279,196 |
| 2014-06-12 | 2014-06-10 | 10.601 | 217,255 | +8,851 | 0.01% | 2,303,095 |
| 2014-06-09 | 2014-06-05 | 10.762 | 208,404 | -3,219 | 0.01% | 2,242,936 |
| 2014-05-29 | 2014-05-27 | 10.888 | 211,623 | +1,468 | 0.01% | 2,304,088 |
| 2014-05-02 | 2014-04-29 | 10.312 | 210,155 | -3,995 | 0.01% | 2,167,125 |
| 2014-04-30 | 2014-04-28 | 10.612 | 214,150 | -7,991 | 0.01% | 2,272,641 |
| 2014-04-28 | 2014-04-24 | 10.637 | 222,141 | +6,393 | 0.01% | 2,363,005 |
| 2014-04-25 | 2014-04-23 | 10.850 | 215,748 | -2,397 | 0.01% | 2,340,900 |
| 2014-04-24 | 2014-04-22 | 10.888 | 218,145 | +799 | 0.01% | 2,375,098 |
| 2014-04-17 | 2014-04-15 | 10.575 | 217,346 | -2,397 | 0.01% | 2,298,399 |
| 2014-04-09 | 2014-04-07 | 9.511 | 219,743 | -799 | 0.01% | 2,089,997 |
| 2014-04-08 | 2014-04-04 | 9.899 | 220,542 | -799 | 0.01% | 2,183,156 |
| 2014-04-03 | 2014-04-01 | 9.887 | 221,341 | -1,599 | 0.01% | 2,188,295 |
| 2014-04-02 | 2014-03-31 | 9.774 | 222,940 | +3,197 | 0.01% | 2,178,994 |
| 2014-03-27 | 2014-03-25 | 9.774 | 219,743 | +799 | 0.01% | 2,147,747 |
| 2014-03-21 | 2014-03-19 | 10.074 | 218,944 | +3,995 | 0.01% | 2,205,697 |
| 2014-03-20 | 2014-03-18 | 9.924 | 214,949 | +1,598 | 0.01% | 2,133,171 |
| 2014-03-18 | 2014-03-14 | 11.701 | 213,351 | -6,392 | 0.01% | 2,496,452 |
| 2014-03-14 | 2014-03-12 | 11.664 | 219,743 | +2,397 | 0.01% | 2,562,996 |
| 2014-03-12 | 2014-03-10 | 12.052 | 217,346 | +799 | 0.01% | 2,619,358 |
| 2014-03-10 | 2014-03-06 | 11.939 | 216,547 | -1,598 | 0.01% | 2,585,339 |
| 2014-03-05 | 2014-03-03 | 12.027 | 218,145 | -2,397 | 0.01% | 2,623,528 |
| 2014-02-26 | 2014-02-24 | 11.388 | 220,542 | -799 | 0.01% | 2,511,595 |
| 2014-02-20 | 2014-02-18 | 12.002 | 221,341 | +2,397 | 0.01% | 2,656,424 |
| 2014-02-19 | 2014-02-17 | 11.776 | 218,944 | -9,589 | 0.01% | 2,578,337 |
| 2014-02-13 | 2014-02-11 | 12.164 | 228,533 | -799 | 0.01% | 2,779,919 |
| 2014-02-11 | 2014-02-07 | 12.152 | 229,332 | -799 | 0.01% | 2,786,768 |
| 2014-02-10 | 2014-02-06 | 12.102 | 230,131 | -3,196 | 0.01% | 2,784,958 |
| 2014-02-06 | 2014-02-04 | 11.826 | 233,327 | -2,398 | 0.01% | 2,759,394 |
| 2014-02-05 | 2014-01-30 | 11.689 | 235,725 | +1,598 | 0.01% | 2,755,304 |
| 2014-01-29 | 2014-01-27 | 11.538 | 234,127 | -1,598 | 0.01% | 2,701,465 |
| 2014-01-24 | 2014-01-22 | 12.352 | 235,725 | -3,196 | 0.01% | 2,911,654 |
| 2014-01-21 | 2014-01-17 | 12.565 | 238,921 | -799 | 0.01% | 3,001,961 |
| 2014-01-16 | 2014-01-14 | 11.901 | 239,720 | -799 | 0.01% | 2,853,000 |
| 2014-01-07 | 2014-01-03 | 12.339 | 240,519 | -799 | 0.01% | 2,967,859 |
| 2014-01-03 | 2013-12-31 | 12.502 | 241,318 | -1,598 | 0.01% | 3,016,978 |
| 2013-12-30 | 2013-12-24 | 11.976 | 242,916 | -19,977 | 0.01% | 2,909,277 |
| 2013-12-23 | 2013-12-19 | 12.077 | 262,893 | -1,598 | 0.01% | 3,174,851 |
| 2013-12-19 | 2013-12-17 | 12.127 | 264,491 | -8,790 | 0.01% | 3,207,389 |
| 2013-12-12 | 2013-12-10 | 11.939 | 273,281 | -799 | 0.01% | 3,262,682 |
| 2013-12-09 | 2013-12-05 | 12.515 | 274,080 | -799 | 0.01% | 3,430,002 |
| 2013-12-06 | 2013-12-04 | 12.352 | 274,879 | -799 | 0.01% | 3,395,281 |
| 2013-12-05 | 2013-12-03 | 12.214 | 275,678 | +799 | 0.01% | 3,367,200 |
| 2013-12-02 | 2013-11-28 | 12.339 | 274,879 | +3,196 | 0.01% | 3,391,841 |
| 2013-11-29 | 2013-11-27 | 12.515 | 271,683 | -13,584 | 0.01% | 3,400,004 |
| 2013-11-28 | 2013-11-26 | 12.565 | 285,267 | +13,584 | 0.01% | 3,584,282 |
| 2013-11-27 | 2013-11-25 | 12.640 | 271,683 | -799 | 0.01% | 3,434,004 |
| 2013-11-20 | 2013-11-18 | 12.389 | 272,482 | -3,995 | 0.01% | 3,375,903 |
| 2013-11-19 | 2013-11-15 | 11.951 | 276,477 | -10,388 | 0.01% | 3,304,299 |
| 2013-10-31 | 2013-10-29 | 11.125 | 286,865 | -799 | 0.01% | 3,191,511 |
| 2013-10-30 | 2013-10-28 | 11.301 | 287,664 | -799 | 0.01% | 3,250,800 |
| 2013-10-29 | 2013-10-25 | 11.238 | 288,463 | -19,977 | 0.01% | 3,241,779 |
| 2013-10-25 | 2013-10-23 | 11.488 | 308,440 | -799 | 0.01% | 3,543,483 |
| 2013-10-23 | 2013-10-21 | 11.764 | 309,239 | -1,598 | 0.01% | 3,637,802 |
| 2013-10-22 | 2013-10-18 | 11.626 | 310,837 | -2,397 | 0.01% | 3,613,811 |
| 2013-10-21 | 2013-10-17 | 10.950 | 313,234 | +13,584 | 0.01% | 3,429,998 |
| 2013-10-18 | 2013-10-16 | 10.763 | 299,650 | -799 | 0.01% | 3,225,000 |
| 2013-10-16 | 2013-10-11 | 10.988 | 300,449 | +15,981 | 0.01% | 3,301,279 |
| 2013-10-11 | 2013-10-09 | 10.988 | 284,468 | +1,598 | 0.01% | 3,125,683 |
| 2013-10-10 | 2013-10-08 | 10.375 | 282,870 | -7,990 | 0.01% | 2,934,664 |
| 2013-10-04 | 2013-10-02 | 10.074 | 290,860 | -4,795 | 0.01% | 2,930,197 |
| 2013-09-30 | 2013-09-26 | 10.287 | 295,655 | -2,397 | 0.01% | 3,041,403 |
| 2013-09-26 | 2013-09-24 | 10.199 | 298,052 | -799 | 0.01% | 3,039,951 |
| 2013-09-11 | 2013-09-09 | 9.661 | 298,851 | -799 | 0.01% | 2,887,281 |
| 2013-08-22 | 2013-08-20 | 10.012 | 299,650 | -3,995 | 0.01% | 3,000,000 |
| 2013-08-19 | 2013-08-15 | 10.437 | 303,645 | +799 | 0.01% | 3,169,196 |
| 2013-08-13 | 2013-08-09 | 10.112 | 302,846 | -3,197 | 0.01% | 3,062,317 |
| 2013-08-05 | 2013-08-01 | 10.387 | 306,043 | +1,599 | 0.01% | 3,178,905 |
| 2013-08-02 | 2013-07-31 | 10.224 | 304,444 | -799 | 0.01% | 3,112,766 |
| 2013-07-29 | 2013-07-25 | 10.437 | 305,243 | +1,598 | 0.01% | 3,185,875 |
| 2013-07-25 | 2013-07-23 | 10.562 | 303,645 | -32,762 | 0.01% | 3,207,196 |
| 2013-07-24 | 2013-07-22 | 10.312 | 336,407 | -3,995 | 0.01% | 3,469,039 |
| 2013-07-23 | 2013-07-19 | 10.262 | 340,402 | +799 | 0.01% | 3,493,196 |
| 2013-07-19 | 2013-07-17 | 10.249 | 339,603 | -799 | 0.01% | 3,480,746 |
| 2013-07-18 | 2013-07-16 | 10.537 | 340,402 | -799 | 0.01% | 3,586,916 |
| 2013-07-17 | 2013-07-15 | 10.375 | 341,201 | -2,398 | 0.01% | 3,539,825 |
| 2013-07-11 | 2013-07-09 | 9.974 | 343,599 | -2,397 | 0.01% | 3,427,103 |
| 2013-07-05 | 2013-07-03 | 9.811 | 345,996 | -3,196 | 0.01% | 3,394,721 |
| 2013-07-04 | 2013-07-02 | 10.137 | 349,192 | -3,995 | 0.01% | 3,539,699 |
| 2013-07-03 | 2013-06-28 | 10.062 | 353,187 | -800 | 0.01% | 3,553,675 |
| 2013-06-28 | 2013-06-26 | 9.361 | 353,987 | -799 | 0.01% | 3,313,644 |
| 2013-06-27 | 2013-06-25 | 9.011 | 354,786 | -5,593 | 0.01% | 3,196,804 |
| 2013-06-25 | 2013-06-21 | 9.774 | 360,379 | -6,393 | 0.01% | 3,522,309 |
| 2013-06-10 | 2013-06-06 | 10.224 | 366,772 | -7,191 | 0.01% | 3,750,034 |
| 2013-06-07 | 2013-06-05 | 10.338 | 373,963 | -1,598 | 0.01% | 3,866,037 |
| 2013-06-06 | 2013-06-04 | 9.946 | 375,561 | +3,672 | 0.01% | 3,735,419 |
| 2013-06-04 | 2013-05-31 | 9.795 | 371,889 | -9,495 | 0.01% | 3,642,496 |
| 2013-06-03 | 2013-05-30 | 9.997 | 381,384 | +3,956 | 0.01% | 3,812,616 |
| 2013-05-31 | 2013-05-29 | 10.351 | 377,428 | -791 | 0.01% | 3,906,628 |
| 2013-05-29 | 2013-05-27 | 10.313 | 378,219 | -12,660 | 0.01% | 3,900,476 |
| 2013-05-22 | 2013-05-20 | 10.237 | 390,879 | -3,165 | 0.01% | 4,001,395 |
| 2013-05-21 | 2013-05-16 | 10.098 | 394,044 | +3,165 | 0.01% | 3,979,015 |
| 2013-05-15 | 2013-05-13 | 9.491 | 390,879 | -792 | 0.01% | 3,709,935 |
| 2013-05-14 | 2013-05-10 | 9.592 | 391,671 | -1,582 | 0.01% | 3,757,053 |
| 2013-05-10 | 2013-05-08 | 9.087 | 393,253 | +791 | 0.01% | 3,573,428 |
| 2013-05-09 | 2013-05-07 | 9.226 | 392,462 | +7,913 | 0.01% | 3,620,800 |
| 2013-05-08 | 2013-05-06 | 9.238 | 384,549 | +7,912 | 0.01% | 3,552,656 |
| 2013-05-07 | 2013-05-03 | 9.099 | 376,637 | -31,650 | 0.01% | 3,427,201 |
| 2013-05-06 | 2013-05-02 | 9.036 | 408,287 | -2,374 | 0.02% | 3,689,399 |
| 2013-04-22 | 2013-04-18 | 8.923 | 410,661 | -3,956 | 0.02% | 3,664,142 |
| 2013-04-18 | 2013-04-16 | 9.213 | 414,617 | -1,583 | 0.02% | 3,819,959 |
| 2013-04-17 | 2013-04-15 | 9.099 | 416,200 | -1,582 | 0.02% | 3,787,204 |
| 2013-04-16 | 2013-04-12 | 9.327 | 417,782 | -791 | 0.02% | 3,896,639 |
| 2013-04-12 | 2013-04-10 | 9.365 | 418,573 | -14,243 | 0.02% | 3,919,887 |
| 2013-04-10 | 2013-04-08 | 8.821 | 432,816 | -1,582 | 0.02% | 3,818,061 |
| 2013-03-28 | 2013-03-26 | 9.201 | 434,398 | +2,373 | 0.02% | 3,996,716 |
| 2013-03-27 | 2013-03-25 | 9.226 | 432,025 | -791 | 0.02% | 3,985,803 |
| 2013-03-26 | 2013-03-22 | 9.226 | 432,816 | -1,582 | 0.02% | 3,993,101 |
| 2013-03-21 | 2013-03-19 | 8.556 | 434,398 | -1,583 | 0.02% | 3,716,726 |
| 2013-03-19 | 2013-03-15 | 8.784 | 435,981 | -1,582 | 0.02% | 3,829,450 |
| 2013-03-15 | 2013-03-13 | 8.139 | 437,563 | -10,287 | 0.02% | 3,561,316 |
| 2013-03-14 | 2013-03-12 | 8.227 | 447,850 | -7,912 | 0.02% | 3,684,662 |
| 2013-03-13 | 2013-03-11 | 8.720 | 455,762 | -34,815 | 0.02% | 3,974,397 |
| 2013-03-08 | 2013-03-06 | 8.834 | 490,577 | -5,539 | 0.02% | 4,333,796 |
| 2013-03-07 | 2013-03-05 | 9.099 | 496,116 | +5,539 | 0.02% | 4,514,398 |
| 2013-03-06 | 2013-03-04 | 9.087 | 490,577 | -1,583 | 0.02% | 4,457,796 |
| 2013-03-05 | 2013-03-01 | 9.087 | 492,160 | +1,583 | 0.02% | 4,472,180 |
| 2013-03-04 | 2013-02-28 | 8.935 | 490,577 | -792 | 0.02% | 4,383,396 |
| 2013-03-01 | 2013-02-27 | 8.657 | 491,369 | -9,495 | 0.02% | 4,253,852 |
| 2013-02-28 | 2013-02-26 | 8.569 | 500,864 | -20,572 | 0.02% | 4,291,742 |
| 2013-02-27 | 2013-02-25 | 8.746 | 521,436 | +11,868 | 0.02% | 4,560,277 |
| 2013-02-26 | 2013-02-22 | 8.682 | 509,568 | -15,825 | 0.02% | 4,424,284 |
| 2013-02-21 | 2013-02-19 | 8.771 | 525,393 | -32,441 | 0.02% | 4,608,163 |
| 2013-02-20 | 2013-02-18 | 8.973 | 557,834 | +26,111 | 0.02% | 5,005,499 |
| 2013-02-19 | 2013-02-15 | 9.150 | 531,723 | +2,374 | 0.02% | 4,865,283 |
| 2013-02-18 | 2013-02-14 | 8.986 | 529,349 | +4,748 | 0.02% | 4,756,591 |
| 2013-02-15 | 2013-02-08 | 8.973 | 524,601 | -1,583 | 0.02% | 4,707,296 |
| 2013-02-14 | 2013-02-07 | 9.150 | 526,184 | -791 | 0.02% | 4,814,601 |
| 2013-02-08 | 2013-02-06 | 8.682 | 526,975 | +791 | 0.02% | 4,575,419 |
| 2013-02-07 | 2013-02-05 | 8.417 | 526,184 | +3,165 | 0.02% | 4,428,901 |
| 2013-02-06 | 2013-02-04 | 8.784 | 523,019 | -2,374 | 0.02% | 4,593,951 |
| 2013-02-04 | 2013-01-31 | 8.215 | 525,393 | +15,034 | 0.02% | 4,316,003 |
| 2013-02-01 | 2013-01-30 | 8.278 | 510,359 | -3,956 | 0.02% | 4,224,751 |
| 2013-01-23 | 2013-01-21 | 8.088 | 514,315 | +7,121 | 0.02% | 4,159,999 |
| 2013-01-21 | 2013-01-17 | 7.798 | 507,194 | -791 | 0.02% | 3,954,971 |
| 2013-01-18 | 2013-01-16 | 8.139 | 507,985 | +19,781 | 0.02% | 4,134,479 |
| 2013-01-15 | 2013-01-11 | 8.076 | 488,204 | -7,121 | 0.02% | 3,942,632 |
| 2013-01-14 | 2013-01-10 | 7.924 | 495,325 | +3,956 | 0.02% | 3,925,020 |
| 2013-01-11 | 2013-01-09 | 8.101 | 491,369 | -1,582 | 0.02% | 3,980,612 |
| 2013-01-10 | 2013-01-08 | 7.393 | 492,951 | +4,747 | 0.02% | 3,644,548 |
| 2013-01-09 | 2013-01-07 | 7.393 | 488,204 | +792 | 0.02% | 3,609,452 |
| 2013-01-07 | 2013-01-03 | 6.951 | 487,412 | -792 | 0.02% | 3,387,997 |
| 2013-01-04 | 2013-01-02 | 7.014 | 488,204 | -791 | 0.02% | 3,424,352 |
| 2013-01-02 | 2012-12-27 | 6.584 | 488,995 | +791 | 0.02% | 3,219,780 |
| 2012-12-18 | 2012-12-14 | 6.610 | 488,204 | +485,830 | 0.02% | 3,226,912 |
| 2012-09-28 | 2012-09-26 | 6.395 | 2,374 | +2,374 | 0.00% | 15,182 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy