History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,059,000 | +0 | 0.03% | 8,683,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,059,000 | +0 | 0.03% | 9,012,090 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,059,000 | +0 | 0.03% | 8,715,570 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,059,000 | +0 | 0.03% | 8,779,110 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,059,000 | +0 | 0.03% | 8,885,010 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,059,000 | +0 | 0.03% | 8,694,390 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,059,000 | +0 | 0.03% | 8,800,290 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,059,000 | -34,000 | 0.03% | 8,747,340 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,093,000 | +34,000 | 0.03% | 8,601,910 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,059,000 | -2,000 | 0.03% | 8,387,280 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,061,000 | -36,000 | 0.03% | 7,427,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,097,000 | +36,000 | 0.03% | 7,415,720 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,061,000 | +40,000 | 0.03% | 7,490,660 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,021,000 | +20,000 | 0.03% | 7,208,260 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,001,000 | -10,000 | 0.03% | 6,956,950 |
| 2025-08-07 | 2025-08-05 | 7.020 | 1,011,000 | +10,000 | 0.03% | 7,097,220 |
| 2025-08-06 | 2025-08-04 | 6.980 | 1,001,000 | -1,000 | 0.03% | 6,986,980 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,002,000 | -5,000 | 0.03% | 7,274,520 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,007,000 | -5,000 | 0.03% | 7,441,730 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,012,000 | +4,000 | 0.03% | 7,154,840 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,008,000 | +20,000 | 0.03% | 6,985,440 |
| 2025-07-15 | 2025-07-11 | 7.200 | 988,000 | +20,000 | 0.03% | 7,113,600 |
| 2025-07-14 | 2025-07-10 | 7.170 | 968,000 | +20,000 | 0.03% | 6,940,560 |
| 2025-07-11 | 2025-07-09 | 7.190 | 948,000 | -161,000 | 0.03% | 6,816,120 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,109,000 | -21,000 | 0.03% | 8,151,150 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,130,000 | +202,000 | 0.03% | 8,463,700 |
| 2025-07-07 | 2025-07-03 | 7.260 | 928,000 | -1,000 | 0.03% | 6,737,280 |
| 2025-06-27 | 2025-06-25 | 6.940 | 929,000 | -20,000 | 0.03% | 6,447,260 |
| 2025-06-26 | 2025-06-24 | 6.780 | 949,000 | +40,000 | 0.03% | 6,434,220 |
| 2025-06-25 | 2025-06-23 | 6.710 | 909,000 | +80,000 | 0.03% | 6,099,390 |
| 2025-06-23 | 2025-06-19 | 7.026 | 829,000 | +30,223 | 0.02% | 5,824,679 |
| 2025-05-28 | 2025-05-26 | 6.912 | 798,777 | -14,453 | 0.02% | 5,521,138 |
| 2025-05-26 | 2025-05-22 | 6.850 | 813,230 | -964 | 0.03% | 5,570,397 |
| 2025-05-20 | 2025-05-16 | 6.819 | 814,194 | -15,417 | 0.03% | 5,551,650 |
| 2025-05-16 | 2025-05-14 | 6.798 | 829,611 | -9,635 | 0.03% | 5,639,552 |
| 2025-05-08 | 2025-05-06 | 6.414 | 839,246 | -9,636 | 0.03% | 5,382,779 |
| 2025-04-24 | 2025-04-22 | 6.507 | 848,882 | +5,782 | 0.03% | 5,523,873 |
| 2025-04-22 | 2025-04-16 | 6.424 | 843,100 | -6,745 | 0.03% | 5,416,248 |
| 2025-04-16 | 2025-04-14 | 6.518 | 849,845 | -3,854 | 0.03% | 5,538,959 |
| 2025-03-27 | 2025-03-25 | 6.424 | 853,699 | -48,177 | 0.03% | 5,484,338 |
| 2025-03-26 | 2025-03-24 | 6.414 | 901,876 | -48,178 | 0.03% | 5,784,477 |
| 2025-03-25 | 2025-03-21 | 6.331 | 950,054 | +96,355 | 0.03% | 6,014,603 |
| 2025-03-19 | 2025-03-17 | 6.476 | 853,699 | +963 | 0.03% | 5,528,638 |
| 2025-03-11 | 2025-03-07 | 6.331 | 852,736 | +27,943 | 0.03% | 5,398,502 |
| 2025-03-06 | 2025-03-04 | 6.320 | 824,793 | +6,745 | 0.03% | 5,213,040 |
| 2025-03-03 | 2025-02-27 | 6.403 | 818,048 | -75,157 | 0.03% | 5,238,329 |
| 2025-02-25 | 2025-02-21 | 6.362 | 893,205 | +30,834 | 0.03% | 5,682,513 |
| 2025-02-12 | 2025-02-10 | 6.186 | 862,371 | -964 | 0.03% | 5,334,199 |
| 2025-02-11 | 2025-02-07 | 6.144 | 863,335 | +964 | 0.03% | 5,304,322 |
| 2024-12-13 | 2024-12-11 | 7.016 | 862,371 | +1,927 | 0.03% | 6,050,199 |
| 2024-12-12 | 2024-12-10 | 6.985 | 860,444 | +33,724 | 0.03% | 6,009,890 |
| 2024-11-22 | 2024-11-20 | 7.047 | 826,720 | -48,177 | 0.03% | 5,825,820 |
| 2024-11-13 | 2024-11-11 | 7.234 | 874,897 | +19,271 | 0.03% | 6,328,758 |
| 2024-11-06 | 2024-11-04 | 7.296 | 855,626 | +1,927 | 0.03% | 6,242,637 |
| 2024-11-01 | 2024-10-30 | 6.974 | 853,699 | +1,927 | 0.03% | 5,953,918 |
| 2024-10-28 | 2024-10-24 | 7.275 | 851,772 | +1,927 | 0.03% | 6,196,839 |
| 2024-10-25 | 2024-10-23 | 7.452 | 849,845 | +4,818 | 0.03% | 6,332,759 |
| 2024-10-23 | 2024-10-21 | 6.870 | 845,027 | +13,489 | 0.03% | 5,805,737 |
| 2024-10-10 | 2024-10-08 | 7.120 | 831,538 | +10,599 | 0.03% | 5,920,182 |
| 2024-10-09 | 2024-10-07 | 8.604 | 820,939 | +15,417 | 0.03% | 7,063,082 |
| 2024-10-08 | 2024-10-04 | 7.742 | 805,522 | +9,635 | 0.03% | 6,236,559 |
| 2024-10-04 | 2024-10-02 | 7.286 | 795,887 | +7,709 | 0.02% | 5,798,522 |
| 2024-09-26 | 2024-09-24 | 6.061 | 788,178 | -12,526 | 0.02% | 4,777,118 |
| 2024-09-25 | 2024-09-23 | 5.822 | 800,704 | +392,162 | 0.03% | 4,661,908 |
| 2024-09-24 | 2024-09-20 | 5.770 | 408,542 | -9,636 | 0.01% | 2,357,438 |
| 2024-09-23 | 2024-09-19 | 5.677 | 418,178 | +56,849 | 0.01% | 2,373,981 |
| 2024-09-17 | 2024-09-13 | 5.573 | 361,329 | -3,854 | 0.01% | 2,013,752 |
| 2024-09-16 | 2024-09-12 | 5.532 | 365,183 | -4,818 | 0.01% | 2,020,071 |
| 2024-09-13 | 2024-09-11 | 5.511 | 370,001 | +8,672 | 0.01% | 2,039,042 |
| 2024-09-12 | 2024-09-10 | 5.729 | 361,329 | -1,927 | 0.01% | 2,070,002 |
| 2024-09-11 | 2024-09-09 | 5.687 | 363,256 | +1,927 | 0.01% | 2,065,961 |
| 2024-09-04 | 2024-09-02 | 6.258 | 361,329 | +49,141 | 0.01% | 2,261,252 |
| 2024-09-02 | 2024-08-29 | 6.393 | 312,188 | +1,927 | 0.01% | 1,995,840 |
| 2024-08-27 | 2024-08-23 | 6.829 | 310,261 | +2,891 | 0.01% | 2,118,761 |
| 2024-08-23 | 2024-08-21 | 6.954 | 307,370 | +1,927 | 0.01% | 2,137,298 |
| 2024-08-22 | 2024-08-20 | 7.099 | 305,443 | +1,927 | 0.01% | 2,168,279 |
| 2024-08-21 | 2024-08-19 | 7.338 | 303,516 | -1,927 | 0.01% | 2,227,049 |
| 2024-08-16 | 2024-08-14 | 7.130 | 305,443 | +1,927 | 0.01% | 2,177,789 |
| 2024-08-09 | 2024-08-07 | 7.286 | 303,516 | -11,563 | 0.01% | 2,211,299 |
| 2024-08-07 | 2024-08-05 | 6.746 | 315,079 | +1,927 | 0.01% | 2,125,503 |
| 2024-08-06 | 2024-08-02 | 7.047 | 313,152 | +964 | 0.01% | 2,206,753 |
| 2024-08-02 | 2024-07-31 | 7.286 | 312,188 | +4,818 | 0.01% | 2,274,480 |
| 2024-07-24 | 2024-07-22 | 7.732 | 307,370 | -4,818 | 0.01% | 2,376,548 |
| 2024-07-17 | 2024-07-15 | 7.618 | 312,188 | -7,708 | 0.01% | 2,378,160 |
| 2024-07-15 | 2024-07-11 | 7.348 | 319,896 | +1,927 | 0.01% | 2,350,558 |
| 2024-07-12 | 2024-07-10 | 7.296 | 317,969 | -91,537 | 0.01% | 2,319,898 |
| 2024-07-11 | 2024-07-09 | 7.379 | 409,506 | -56,849 | 0.01% | 3,021,751 |
| 2024-07-10 | 2024-07-08 | 7.587 | 466,355 | +28,906 | 0.01% | 3,538,041 |
| 2024-07-09 | 2024-07-05 | 7.877 | 437,449 | +28,907 | 0.01% | 3,445,863 |
| 2024-07-08 | 2024-07-04 | 8.043 | 408,542 | +29,870 | 0.01% | 3,285,997 |
| 2024-07-05 | 2024-07-03 | 7.919 | 378,672 | -37,579 | 0.01% | 2,998,586 |
| 2024-07-04 | 2024-07-02 | 7.773 | 416,251 | -12,526 | 0.01% | 3,235,683 |
| 2024-07-03 | 2024-06-28 | 7.286 | 428,777 | +85,756 | 0.01% | 3,123,902 |
| 2024-07-02 | 2024-06-27 | 7.047 | 343,021 | +4,817 | 0.01% | 2,417,237 |
| 2024-06-28 | 2024-06-26 | 7.182 | 338,204 | +2,891 | 0.01% | 2,428,922 |
| 2024-06-27 | 2024-06-25 | 7.379 | 335,313 | -82,865 | 0.01% | 2,474,280 |
| 2024-06-26 | 2024-06-24 | 7.452 | 418,178 | +80,938 | 0.01% | 3,116,122 |
| 2024-06-25 | 2024-06-21 | 7.338 | 337,240 | +9,635 | 0.01% | 2,474,499 |
| 2024-06-24 | 2024-06-20 | 7.587 | 327,605 | +2,891 | 0.01% | 2,485,402 |
| 2024-06-21 | 2024-06-19 | 7.742 | 324,714 | -89,610 | 0.01% | 2,514,020 |
| 2024-06-20 | 2024-06-18 | 7.722 | 414,324 | -11,562 | 0.01% | 3,199,203 |
| 2024-06-19 | 2024-06-17 | 7.607 | 425,886 | -97,318 | 0.01% | 3,239,859 |
| 2024-06-18 | 2024-06-14 | 8.054 | 523,204 | +68,412 | 0.02% | 4,213,680 |
| 2024-06-17 | 2024-06-13 | 8.054 | 454,792 | +147,422 | 0.01% | 3,662,717 |
| 2024-06-14 | 2024-06-12 | 7.825 | 307,370 | +1,927 | 0.01% | 2,405,258 |
| 2024-06-13 | 2024-06-11 | 8.326 | 305,443 | +963 | 0.01% | 2,543,147 |
| 2024-06-12 | 2024-06-07 | 8.626 | 304,480 | +9,585 | 0.01% | 2,626,485 |
| 2024-06-03 | 2024-05-30 | 7.855 | 294,895 | +3,733 | 0.01% | 2,316,283 |
| 2024-05-31 | 2024-05-29 | 7.705 | 291,162 | +933 | 0.01% | 2,243,282 |
| 2024-05-30 | 2024-05-28 | 7.887 | 290,229 | -559,926 | 0.01% | 2,288,963 |
| 2024-05-22 | 2024-05-20 | 7.383 | 850,155 | +559,926 | 0.03% | 6,276,790 |
| 2024-05-20 | 2024-05-16 | 7.115 | 290,229 | +9,333 | 0.01% | 2,065,043 |
| 2024-05-17 | 2024-05-14 | 6.954 | 280,896 | -1,867 | 0.01% | 1,953,487 |
| 2024-05-13 | 2024-05-09 | 6.579 | 282,763 | +1,867 | 0.01% | 1,860,421 |
| 2024-05-08 | 2024-05-06 | 6.279 | 280,896 | -15,865 | 0.01% | 1,763,857 |
| 2024-05-02 | 2024-04-29 | 6.044 | 296,761 | -6,533 | 0.01% | 1,793,520 |
| 2024-04-10 | 2024-04-08 | 6.012 | 303,294 | +11,199 | 0.01% | 1,823,253 |
| 2024-04-05 | 2024-04-02 | 6.054 | 292,095 | +23,330 | 0.01% | 1,768,450 |
| 2024-03-08 | 2024-03-06 | 6.226 | 268,765 | -3,733 | 0.01% | 1,673,282 |
| 2024-01-16 | 2024-01-12 | 5.551 | 272,498 | +7,466 | 0.01% | 1,512,562 |
| 2023-07-11 | 2023-07-07 | 8.337 | 265,032 | -122,250 | 0.01% | 2,209,521 |
| 2023-07-07 | 2023-07-05 | 8.701 | 387,282 | -30,796 | 0.01% | 3,369,796 |
| 2023-07-04 | 2023-06-30 | 8.648 | 418,078 | +2,799 | 0.01% | 3,615,356 |
| 2023-06-28 | 2023-06-26 | 8.540 | 415,279 | +37,329 | 0.01% | 3,546,652 |
| 2023-06-20 | 2023-06-16 | 9.358 | 377,950 | -51,243 | 0.01% | 3,536,694 |
| 2023-06-16 | 2023-06-14 | 8.868 | 429,193 | +91,905 | 0.01% | 3,806,054 |
| 2023-06-15 | 2023-06-13 | 8.814 | 337,288 | +1,838 | 0.01% | 2,972,697 |
| 2023-06-14 | 2023-06-12 | 9.020 | 335,450 | +2,757 | 0.01% | 3,025,847 |
| 2023-06-13 | 2023-06-09 | 9.303 | 332,693 | +9,190 | 0.01% | 3,095,099 |
| 2023-06-12 | 2023-06-08 | 9.096 | 323,503 | +4,595 | 0.01% | 2,942,722 |
| 2023-06-09 | 2023-06-07 | 9.281 | 318,908 | +19,300 | 0.01% | 2,959,914 |
| 2023-06-08 | 2023-06-06 | 9.673 | 299,608 | +38,600 | 0.01% | 2,898,143 |
| 2023-06-07 | 2023-06-05 | 9.771 | 261,008 | +10,110 | 0.01% | 2,550,321 |
| 2023-05-31 | 2023-05-29 | 9.684 | 250,898 | -45,953 | 0.01% | 2,429,696 |
| 2023-05-30 | 2023-05-25 | 9.488 | 296,851 | +45,953 | 0.01% | 2,816,565 |
| 2023-05-24 | 2023-05-22 | 9.934 | 250,898 | -18,381 | 0.01% | 2,492,486 |
| 2023-05-16 | 2023-05-12 | 9.455 | 269,279 | +18,381 | 0.01% | 2,546,167 |
| 2023-03-08 | 2023-03-06 | 11.011 | 250,898 | -4,596 | 0.01% | 2,762,755 |
| 2023-02-21 | 2023-02-17 | 11.838 | 255,494 | -919 | 0.01% | 3,024,644 |
| 2023-02-15 | 2023-02-13 | 11.708 | 256,413 | -13,785 | 0.01% | 3,002,044 |
| 2023-02-13 | 2023-02-09 | 12.143 | 270,198 | +5,514 | 0.01% | 3,281,036 |
| 2023-02-03 | 2023-02-01 | 11.577 | 264,684 | -9,190 | 0.01% | 3,064,319 |
| 2023-01-17 | 2023-01-13 | 11.468 | 273,874 | +18,380 | 0.01% | 3,140,915 |
| 2022-09-30 | 2022-09-28 | 10.924 | 255,494 | -2,757 | 0.01% | 2,791,124 |
| 2022-08-12 | 2022-08-10 | 12.470 | 258,251 | -89,147 | 0.01% | 3,220,263 |
| 2022-08-11 | 2022-08-09 | 12.600 | 347,398 | -36,761 | 0.01% | 4,377,242 |
| 2022-08-05 | 2022-08-03 | 12.709 | 384,159 | -82,714 | 0.01% | 4,882,234 |
| 2022-08-04 | 2022-08-02 | 12.839 | 466,873 | -91,904 | 0.02% | 5,994,397 |
| 2022-07-13 | 2022-07-11 | 16.474 | 558,777 | -4,596 | 0.02% | 9,205,113 |
| 2022-07-12 | 2022-07-08 | 16.952 | 563,373 | +4,596 | 0.02% | 9,550,546 |
| 2022-06-28 | 2022-06-24 | 16.511 | 558,777 | +6,415 | 0.02% | 9,225,924 |
| 2022-04-28 | 2022-04-26 | 16.731 | 552,362 | -90,849 | 0.02% | 9,241,607 |
| 2022-04-26 | 2022-04-22 | 17.325 | 643,211 | +90,849 | 0.02% | 11,143,928 |
| 2022-04-21 | 2022-04-19 | 18.514 | 552,362 | -11,810 | 0.02% | 10,226,568 |
| 2022-04-19 | 2022-04-13 | 18.492 | 564,172 | +4,543 | 0.02% | 10,432,801 |
| 2022-04-08 | 2022-04-06 | 20.738 | 559,629 | -90,849 | 0.02% | 11,605,430 |
| 2022-03-30 | 2022-03-28 | 18.316 | 650,478 | +90,849 | 0.02% | 11,914,232 |
| 2022-03-16 | 2022-03-14 | 17.061 | 559,629 | +908 | 0.02% | 9,547,991 |
| 2022-03-02 | 2022-02-28 | 17.612 | 558,721 | +2,725 | 0.02% | 9,840,000 |
| 2022-02-21 | 2022-02-17 | 17.524 | 555,996 | -1,817 | 0.02% | 9,743,048 |
| 2022-02-18 | 2022-02-16 | 17.458 | 557,813 | -1,035,677 | 0.02% | 9,738,048 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,593,490 | -53,601 | 0.05% | 28,765,591 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,647,091 | +53,601 | 0.05% | 28,717,914 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,593,490 | +9,993 | 0.05% | 27,607,951 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,583,497 | -9,085 | 0.05% | 26,946,778 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,592,582 | +308,886 | 0.05% | 28,293,420 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,283,696 | +1,817 | 0.04% | 25,716,608 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,281,879 | -81,764 | 0.04% | 25,567,328 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,363,643 | -1,817 | 0.04% | 25,757,166 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,365,460 | +13,628 | 0.04% | 27,504,907 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,351,832 | -49,967 | 0.04% | 26,605,434 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,401,799 | -1,817 | 0.05% | 25,058,316 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,403,616 | -128,097 | 0.05% | 26,481,296 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,531,713 | +1,817 | 0.05% | 27,549,236 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,529,896 | +1,817 | 0.05% | 26,943,996 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,528,079 | -15,445 | 0.05% | 27,248,396 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,543,524 | +129,006 | 0.05% | 26,232,567 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,414,518 | +15,444 | 0.05% | 24,507,179 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,399,074 | +136,274 | 0.05% | 24,640,004 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,262,800 | +2,725 | 0.04% | 23,768,994 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,260,075 | -81,764 | 0.04% | 23,301,603 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,341,839 | +909 | 0.04% | 26,438,302 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,340,930 | -1,817 | 0.04% | 26,361,352 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,342,747 | +81,764 | 0.04% | 26,722,232 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,260,983 | -11,811 | 0.04% | 25,261,593 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,272,794 | -18,170 | 0.04% | 25,806,426 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,290,964 | +1,817 | 0.04% | 24,384,369 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,289,147 | +90,849 | 0.04% | 23,243,229 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,198,298 | +8,177 | 0.04% | 20,127,947 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,190,121 | +45,424 | 0.04% | 21,562,597 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,144,697 | +3,634 | 0.04% | 22,629,606 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,141,063 | +18,170 | 0.04% | 23,110,405 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,122,893 | -18,170 | 0.04% | 23,830,081 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,141,063 | +72,679 | 0.04% | 23,009,925 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,068,384 | +835,811 | 0.04% | 20,862,248 |
| 2021-09-08 | 2021-09-06 | 17.810 | 232,573 | -4,543 | 0.01% | 4,142,075 |
| 2021-09-06 | 2021-09-02 | 17.436 | 237,116 | +4,543 | 0.01% | 4,134,244 |
| 2021-08-27 | 2021-08-25 | 16.269 | 232,573 | -27,255 | 0.01% | 3,783,675 |
| 2021-08-25 | 2021-08-23 | 16.115 | 259,828 | +27,255 | 0.01% | 4,187,040 |
| 2021-08-12 | 2021-08-10 | 15.652 | 232,573 | -215,312 | 0.01% | 3,640,315 |
| 2021-08-11 | 2021-08-09 | 15.784 | 447,885 | -375,206 | 0.01% | 7,069,615 |
| 2021-08-10 | 2021-08-06 | 15.917 | 823,091 | -199,868 | 0.03% | 13,100,753 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,022,959 | +199,868 | 0.03% | 17,137,718 |
| 2021-08-03 | 2021-07-30 | 15.983 | 823,091 | +590,518 | 0.03% | 13,155,113 |
| 2021-07-29 | 2021-07-27 | 13.275 | 232,573 | -99,934 | 0.01% | 3,087,356 |
| 2021-07-22 | 2021-07-20 | 13.891 | 332,507 | -193,508 | 0.01% | 4,618,918 |
| 2021-07-21 | 2021-07-19 | 14.442 | 526,015 | +156,260 | 0.02% | 7,596,474 |
| 2021-07-19 | 2021-07-15 | 14.530 | 369,755 | +97,208 | 0.01% | 5,372,397 |
| 2021-07-16 | 2021-07-14 | 14.265 | 272,547 | -142,633 | 0.01% | 3,888,002 |
| 2021-07-14 | 2021-07-12 | 14.530 | 415,180 | -19,078 | 0.01% | 6,032,405 |
| 2021-07-13 | 2021-07-09 | 14.574 | 434,258 | +18,170 | 0.01% | 6,328,721 |
| 2021-07-12 | 2021-07-08 | 14.750 | 416,088 | -54,510 | 0.01% | 6,137,198 |
| 2021-07-09 | 2021-07-07 | 15.080 | 470,598 | +243,476 | 0.02% | 7,096,607 |
| 2021-07-08 | 2021-07-06 | 14.596 | 227,122 | +54,509 | 0.01% | 3,314,995 |
| 2021-07-07 | 2021-07-05 | 14.552 | 172,613 | +90,849 | 0.01% | 2,511,800 |
| 2021-07-06 | 2021-07-02 | 14.442 | 81,764 | -39,065 | 0.00% | 1,180,799 |
| 2021-06-29 | 2021-06-25 | 14.750 | 120,829 | -127,189 | 0.00% | 1,782,199 |
| 2021-06-28 | 2021-06-24 | 15.212 | 248,018 | +27,255 | 0.01% | 3,772,866 |
| 2021-06-25 | 2021-06-23 | 14.970 | 220,763 | -54,509 | 0.01% | 3,304,801 |
| 2021-06-24 | 2021-06-22 | 14.882 | 275,272 | +69,953 | 0.01% | 4,096,555 |
| 2021-06-23 | 2021-06-21 | 13.825 | 205,319 | +136,274 | 0.01% | 2,838,565 |
| 2021-06-16 | 2021-06-11 | 13.847 | 69,045 | -909 | 0.00% | 956,077 |
| 2021-06-01 | 2021-05-28 | 12.445 | 69,954 | +906 | 0.00% | 870,599 |
| 2021-05-26 | 2021-05-24 | 12.490 | 69,048 | +26,902 | 0.00% | 862,403 |
| 2021-04-23 | 2021-04-21 | 13.293 | 42,146 | -4,484 | 0.00% | 560,240 |
| 2021-04-12 | 2021-04-08 | 12.245 | 46,630 | -116,574 | 0.00% | 570,964 |
| 2021-04-09 | 2021-04-07 | 12.178 | 163,204 | -32,282 | 0.01% | 1,987,443 |
| 2021-03-25 | 2021-03-23 | 11.018 | 195,486 | -17,934 | 0.01% | 2,153,842 |
| 2021-03-24 | 2021-03-22 | 11.509 | 213,420 | +17,934 | 0.01% | 2,456,157 |
| 2021-03-18 | 2021-03-16 | 10.806 | 195,486 | -13,451 | 0.01% | 2,112,422 |
| 2021-03-17 | 2021-03-15 | 10.260 | 208,937 | +130,025 | 0.01% | 2,143,604 |
| 2021-03-16 | 2021-03-12 | 10.326 | 78,912 | -44,836 | 0.00% | 814,883 |
| 2021-03-12 | 2021-03-10 | 10.014 | 123,748 | -8,967 | 0.00% | 1,239,241 |
| 2021-03-11 | 2021-03-09 | 9.100 | 132,715 | -7,174 | 0.00% | 1,207,679 |
| 2021-03-10 | 2021-03-08 | 9.066 | 139,889 | +7,174 | 0.00% | 1,268,281 |
| 2021-03-09 | 2021-03-05 | 10.081 | 132,715 | +14,347 | 0.00% | 1,337,919 |
| 2021-03-08 | 2021-03-04 | 10.115 | 118,368 | -29,591 | 0.00% | 1,197,245 |
| 2021-03-05 | 2021-03-03 | 11.843 | 147,959 | +26,901 | 0.00% | 1,752,295 |
| 2021-03-03 | 2021-03-01 | 13.650 | 121,058 | +34,076 | 0.00% | 1,652,404 |
| 2021-02-25 | 2021-02-23 | 13.449 | 86,982 | -22,418 | 0.00% | 1,169,817 |
| 2021-02-22 | 2021-02-18 | 14.921 | 109,400 | -134,509 | 0.00% | 1,632,356 |
| 2021-02-19 | 2021-02-17 | 16.125 | 243,909 | +4,484 | 0.01% | 3,933,122 |
| 2021-02-18 | 2021-02-16 | 17.352 | 239,425 | -71,738 | 0.01% | 4,154,516 |
| 2021-02-17 | 2021-02-11 | 15.769 | 311,163 | -9,864 | 0.01% | 4,906,578 |
| 2021-02-10 | 2021-02-08 | 14.252 | 321,027 | -11,658 | 0.01% | 4,575,238 |
| 2021-02-09 | 2021-02-05 | 13.828 | 332,685 | -51,113 | 0.01% | 4,600,407 |
| 2021-02-05 | 2021-02-03 | 14.140 | 383,798 | +52,907 | 0.01% | 5,427,043 |
| 2021-02-04 | 2021-02-02 | 13.449 | 330,891 | +17,934 | 0.01% | 4,450,139 |
| 2021-01-29 | 2021-01-27 | 13.672 | 312,957 | +134,509 | 0.01% | 4,278,746 |
| 2021-01-28 | 2021-01-26 | 14.341 | 178,448 | -10,761 | 0.01% | 2,559,140 |
| 2021-01-27 | 2021-01-25 | 14.252 | 189,209 | -30,488 | 0.01% | 2,696,584 |
| 2021-01-22 | 2021-01-20 | 14.207 | 219,697 | -9,864 | 0.01% | 3,121,295 |
| 2021-01-21 | 2021-01-19 | 12.579 | 229,561 | +9,864 | 0.01% | 2,887,676 |
| 2021-01-20 | 2021-01-18 | 12.468 | 219,697 | -7,174 | 0.01% | 2,739,096 |
| 2021-01-19 | 2021-01-15 | 11.509 | 226,871 | -10,761 | 0.01% | 2,610,959 |
| 2021-01-18 | 2021-01-14 | 11.932 | 237,632 | +18,831 | 0.01% | 2,835,502 |
| 2021-01-14 | 2021-01-12 | 12.133 | 218,801 | +35,869 | 0.01% | 2,654,725 |
| 2021-01-13 | 2021-01-11 | 12.445 | 182,932 | +2,691 | 0.01% | 2,276,644 |
| 2021-01-12 | 2021-01-08 | 12.914 | 180,241 | +2,690 | 0.01% | 2,327,574 |
| 2021-01-11 | 2021-01-07 | 12.824 | 177,551 | -897 | 0.01% | 2,276,996 |
| 2021-01-05 | 2020-12-31 | 8.665 | 178,448 | -6,277 | 0.01% | 1,546,230 |
| 2020-12-30 | 2020-12-28 | 8.341 | 184,725 | +1,793 | 0.01% | 1,540,879 |
| 2020-12-29 | 2020-12-24 | 7.895 | 182,932 | +25,109 | 0.01% | 1,444,323 |
| 2020-12-28 | 2020-12-22 | 7.304 | 157,823 | -8,968 | 0.01% | 1,152,797 |
| 2020-12-23 | 2020-12-21 | 7.550 | 166,791 | -71,738 | 0.01% | 1,259,223 |
| 2020-12-14 | 2020-12-10 | 6.803 | 238,529 | -1,793 | 0.01% | 1,622,603 |
| 2020-12-08 | 2020-12-04 | 7.550 | 240,322 | -7,174 | 0.01% | 1,814,360 |
| 2020-12-07 | 2020-12-03 | 7.873 | 247,496 | +7,174 | 0.01% | 1,948,562 |
| 2020-12-01 | 2020-11-27 | 7.405 | 240,322 | -5,380 | 0.01% | 1,779,520 |
| 2020-11-30 | 2020-11-26 | 7.661 | 245,702 | -8,071 | 0.01% | 1,882,378 |
| 2020-11-27 | 2020-11-25 | 7.739 | 253,773 | +1,794 | 0.01% | 1,964,021 |
| 2020-11-26 | 2020-11-24 | 7.795 | 251,979 | -4,484 | 0.01% | 1,964,187 |
| 2020-11-25 | 2020-11-23 | 7.650 | 256,463 | +16,141 | 0.01% | 1,961,960 |
| 2020-11-19 | 2020-11-17 | 7.182 | 240,322 | -897 | 0.01% | 1,725,920 |
| 2020-11-17 | 2020-11-13 | 7.070 | 241,219 | -2,690 | 0.01% | 1,705,462 |
| 2020-11-13 | 2020-11-11 | 7.081 | 243,909 | +9,864 | 0.01% | 1,727,201 |
| 2020-11-11 | 2020-11-09 | 6.691 | 234,045 | -1,793 | 0.01% | 1,566,001 |
| 2020-11-03 | 2020-10-30 | 5.910 | 235,838 | +896 | 0.01% | 1,393,898 |
| 2020-10-29 | 2020-10-27 | 5.799 | 234,942 | +8,968 | 0.01% | 1,362,402 |
| 2020-10-20 | 2020-10-16 | 6.067 | 225,974 | -23,315 | 0.01% | 1,370,878 |
| 2020-10-16 | 2020-10-14 | 6.301 | 249,289 | +9,864 | 0.01% | 1,570,699 |
| 2020-10-06 | 2020-09-30 | 5.397 | 239,425 | +1,793 | 0.01% | 1,292,279 |
| 2020-09-24 | 2020-09-22 | 5.297 | 237,632 | -2,690 | 0.01% | 1,258,751 |
| 2020-09-18 | 2020-09-16 | 5.498 | 240,322 | +2,690 | 0.01% | 1,321,240 |
| 2020-09-15 | 2020-09-11 | 5.509 | 237,632 | +13,451 | 0.01% | 1,309,101 |
| 2020-09-07 | 2020-09-03 | 5.554 | 224,181 | -17,934 | 0.01% | 1,245,000 |
| 2020-09-04 | 2020-09-02 | 5.475 | 242,115 | +8,967 | 0.01% | 1,325,698 |
| 2020-09-02 | 2020-08-31 | 5.453 | 233,148 | +8,967 | 0.01% | 1,271,399 |
| 2020-08-31 | 2020-08-27 | 5.442 | 224,181 | -17,934 | 0.01% | 1,220,000 |
| 2020-08-17 | 2020-08-13 | 6.033 | 242,115 | -30,489 | 0.01% | 1,460,697 |
| 2020-08-10 | 2020-08-06 | 6.535 | 272,604 | -2,690 | 0.01% | 1,781,440 |
| 2020-08-07 | 2020-08-05 | 6.524 | 275,294 | +17,038 | 0.01% | 1,795,949 |
| 2020-08-05 | 2020-08-03 | 6.011 | 258,256 | -7,174 | 0.01% | 1,552,317 |
| 2020-08-04 | 2020-07-31 | 6.189 | 265,430 | -8,967 | 0.01% | 1,642,799 |
| 2020-08-03 | 2020-07-30 | 5.821 | 274,397 | +25,108 | 0.01% | 1,597,317 |
| 2020-07-22 | 2020-07-20 | 5.319 | 249,289 | -1,794 | 0.01% | 1,326,059 |
| 2020-07-20 | 2020-07-16 | 5.130 | 251,083 | -19,728 | 0.01% | 1,288,002 |
| 2020-07-14 | 2020-07-10 | 5.208 | 270,811 | -44,836 | 0.01% | 1,410,342 |
| 2020-07-10 | 2020-07-08 | 5.297 | 315,647 | +46,630 | 0.01% | 1,672,001 |
| 2020-06-26 | 2020-06-23 | 5.152 | 269,017 | -26,902 | 0.01% | 1,385,999 |
| 2020-06-19 | 2020-06-17 | 5.007 | 295,919 | -4,483 | 0.01% | 1,481,701 |
| 2020-06-16 | 2020-06-12 | 4.695 | 300,402 | -9,864 | 0.01% | 1,410,348 |
| 2020-06-15 | 2020-06-11 | 4.673 | 310,266 | -28,696 | 0.01% | 1,449,738 |
| 2020-06-05 | 2020-06-03 | 4.628 | 338,962 | -8,070 | 0.01% | 1,568,702 |
| 2020-06-04 | 2020-06-02 | 4.505 | 347,032 | +46,630 | 0.01% | 1,563,480 |
| 2020-06-02 | 2020-05-29 | 4.338 | 300,402 | +9,240 | 0.01% | 1,303,031 |
| 2020-06-01 | 2020-05-28 | 4.326 | 291,162 | -2,607 | 0.01% | 1,259,601 |
| 2020-05-14 | 2020-05-12 | 4.280 | 293,769 | -130,371 | 0.01% | 1,257,359 |
| 2020-04-24 | 2020-04-22 | 4.280 | 424,140 | +43,457 | 0.01% | 1,815,360 |
| 2020-04-20 | 2020-04-16 | 4.372 | 380,683 | +869 | 0.01% | 1,664,400 |
| 2020-04-16 | 2020-04-14 | 4.625 | 379,814 | +175,566 | 0.01% | 1,756,740 |
| 2020-02-20 | 2020-02-18 | 5.293 | 204,248 | -8,691 | 0.01% | 1,081,001 |
| 2020-02-11 | 2020-02-07 | 5.350 | 212,939 | -8,692 | 0.01% | 1,139,249 |
| 2020-01-22 | 2020-01-20 | 5.948 | 221,631 | -869 | 0.01% | 1,318,353 |
| 2020-01-10 | 2020-01-08 | 5.753 | 222,500 | -165,136 | 0.01% | 1,280,002 |
| 2020-01-07 | 2020-01-03 | 5.741 | 387,636 | -7,822 | 0.01% | 2,225,539 |
| 2020-01-06 | 2020-01-02 | 5.810 | 395,458 | +8,691 | 0.01% | 2,297,747 |
| 2020-01-03 | 2019-12-31 | 5.672 | 386,767 | +1,738 | 0.01% | 2,193,850 |
| 2020-01-02 | 2019-12-27 | 5.626 | 385,029 | +8,692 | 0.01% | 2,166,271 |
| 2019-12-30 | 2019-12-24 | 5.626 | 376,337 | -8,692 | 0.01% | 2,117,368 |
| 2019-12-20 | 2019-12-18 | 5.534 | 385,029 | +17,383 | 0.01% | 2,130,831 |
| 2019-12-19 | 2019-12-17 | 5.534 | 367,646 | +6,953 | 0.01% | 2,034,630 |
| 2019-12-17 | 2019-12-13 | 5.373 | 360,693 | +121,680 | 0.01% | 1,938,051 |
| 2019-12-13 | 2019-12-11 | 5.281 | 239,013 | +17,382 | 0.01% | 1,262,248 |
| 2019-12-12 | 2019-12-10 | 5.327 | 221,631 | +8,692 | 0.01% | 1,180,652 |
| 2019-12-10 | 2019-12-06 | 5.281 | 212,939 | +8,691 | 0.01% | 1,124,549 |
| 2019-12-05 | 2019-12-03 | 5.016 | 204,248 | -30,420 | 0.01% | 1,024,601 |
| 2019-12-02 | 2019-11-28 | 4.936 | 234,668 | +13,907 | 0.01% | 1,158,302 |
| 2019-11-21 | 2019-11-19 | 4.832 | 220,761 | +13,037 | 0.01% | 1,066,798 |
| 2019-10-28 | 2019-10-24 | 4.982 | 207,724 | +108,642 | 0.01% | 1,034,868 |
| 2019-08-16 | 2019-08-14 | 4.993 | 99,082 | -3,476 | 0.00% | 494,760 |
| 2019-07-02 | 2019-06-27 | 5.730 | 102,558 | +3,476 | 0.00% | 587,637 |
| 2019-06-13 | 2019-06-11 | 5.925 | 99,082 | -22,598 | 0.00% | 587,101 |
| 2019-05-23 | 2019-05-21 | 5.828 | 121,680 | +2,767 | 0.00% | 709,123 |
| 2019-05-06 | 2019-05-02 | 6.346 | 118,913 | -3,398 | 0.00% | 754,597 |
| 2019-05-03 | 2019-04-30 | 6.358 | 122,311 | +25,482 | 0.00% | 777,600 |
| 2019-04-30 | 2019-04-26 | 6.063 | 96,829 | +11,891 | 0.00% | 587,097 |
| 2019-02-22 | 2019-02-20 | 7.111 | 84,938 | -8,494 | 0.00% | 603,999 |
| 2019-02-15 | 2019-02-13 | 7.029 | 93,432 | +8,494 | 0.00% | 656,700 |
| 2019-02-11 | 2019-02-04 | 7.170 | 84,938 | -8,494 | 0.00% | 608,999 |
| 2018-12-06 | 2018-12-04 | 7.076 | 93,432 | -8,494 | 0.00% | 661,100 |
| 2018-11-16 | 2018-11-14 | 7.382 | 101,926 | -8,494 | 0.00% | 752,402 |
| 2018-11-15 | 2018-11-13 | 7.464 | 110,420 | -5,945 | 0.00% | 824,203 |
| 2018-11-08 | 2018-11-06 | 7.099 | 116,365 | +8,494 | 0.00% | 826,108 |
| 2018-11-07 | 2018-11-05 | 7.040 | 107,871 | -8,494 | 0.00% | 759,457 |
| 2018-11-05 | 2018-11-01 | 7.370 | 116,365 | +8,494 | 0.00% | 857,618 |
| 2018-10-25 | 2018-10-23 | 6.546 | 107,871 | +8,493 | 0.00% | 706,117 |
| 2018-09-10 | 2018-09-06 | 7.500 | 99,378 | -2,548 | 0.00% | 745,293 |
| 2018-08-29 | 2018-08-27 | 7.629 | 101,926 | -8,494 | 0.00% | 777,602 |
| 2018-08-27 | 2018-08-23 | 7.617 | 110,420 | +8,494 | 0.00% | 841,103 |
| 2018-07-06 | 2018-07-04 | 7.052 | 101,926 | +5,946 | 0.00% | 718,802 |
| 2018-06-20 | 2018-06-15 | 8.076 | 95,980 | -3,398 | 0.00% | 775,179 |
| 2018-06-04 | 2018-05-31 | 8.662 | 99,378 | +1,581 | 0.00% | 860,771 |
| 2018-05-24 | 2018-05-21 | 8.315 | 97,797 | +16,717 | 0.00% | 813,147 |
| 2018-05-17 | 2018-05-15 | 8.733 | 81,080 | +8,359 | 0.00% | 708,101 |
| 2018-05-07 | 2018-05-03 | 9.152 | 72,721 | -33,435 | 0.00% | 665,549 |
| 2018-05-04 | 2018-05-02 | 9.164 | 106,156 | +33,435 | 0.00% | 972,819 |
| 2018-04-30 | 2018-04-26 | 8.327 | 72,721 | +3,343 | 0.00% | 605,519 |
| 2018-04-18 | 2018-04-16 | 8.147 | 69,378 | -16,717 | 0.00% | 565,233 |
| 2018-04-13 | 2018-04-11 | 8.135 | 86,095 | -56,004 | 0.00% | 700,399 |
| 2018-04-12 | 2018-04-10 | 7.944 | 142,099 | -56,839 | 0.01% | 1,128,802 |
| 2018-04-11 | 2018-04-09 | 8.099 | 198,938 | -15,046 | 0.01% | 1,611,258 |
| 2018-04-09 | 2018-04-04 | 7.381 | 213,984 | +14,210 | 0.01% | 1,579,520 |
| 2018-04-04 | 2018-03-29 | 7.202 | 199,774 | -8,359 | 0.01% | 1,438,779 |
| 2018-03-29 | 2018-03-27 | 7.298 | 208,133 | -8,359 | 0.01% | 1,518,901 |
| 2018-02-06 | 2018-02-02 | 6.819 | 216,492 | +13,374 | 0.01% | 1,476,302 |
| 2018-01-12 | 2018-01-10 | 6.795 | 203,118 | -41,793 | 0.01% | 1,380,242 |
| 2017-12-12 | 2017-12-08 | 6.281 | 244,911 | +5,851 | 0.01% | 1,538,247 |
| 2017-12-11 | 2017-12-07 | 6.161 | 239,060 | -162,160 | 0.01% | 1,472,898 |
| 2017-12-08 | 2017-12-06 | 6.042 | 401,220 | +162,160 | 0.01% | 2,423,999 |
| 2017-12-07 | 2017-12-05 | 6.149 | 239,060 | +3,343 | 0.01% | 1,470,038 |
| 2017-12-06 | 2017-12-04 | 6.245 | 235,717 | +30,092 | 0.01% | 1,472,041 |
| 2017-12-05 | 2017-12-01 | 6.353 | 205,625 | +41,793 | 0.01% | 1,306,258 |
| 2017-11-30 | 2017-11-28 | 6.412 | 163,832 | +8,359 | 0.01% | 1,050,563 |
| 2017-11-29 | 2017-11-27 | 6.472 | 155,473 | +16,718 | 0.01% | 1,006,261 |
| 2017-11-28 | 2017-11-24 | 6.472 | 138,755 | +8,358 | 0.00% | 898,058 |
| 2017-11-22 | 2017-11-20 | 6.377 | 130,397 | -12,538 | 0.00% | 831,483 |
| 2017-11-10 | 2017-11-08 | 6.939 | 142,935 | -8,358 | 0.01% | 991,802 |
| 2017-11-09 | 2017-11-07 | 6.783 | 151,293 | +8,358 | 0.01% | 1,026,267 |
| 2017-11-08 | 2017-11-06 | 6.795 | 142,935 | -12,538 | 0.01% | 971,282 |
| 2017-10-31 | 2017-10-27 | 7.047 | 155,473 | +25,076 | 0.01% | 1,095,542 |
| 2017-10-20 | 2017-10-18 | 7.501 | 130,397 | -16,717 | 0.00% | 978,124 |
| 2017-10-16 | 2017-10-12 | 7.370 | 147,114 | -33,435 | 0.01% | 1,084,160 |
| 2017-10-13 | 2017-10-11 | 7.334 | 180,549 | +25,076 | 0.01% | 1,324,080 |
| 2017-10-11 | 2017-10-09 | 7.106 | 155,473 | +25,076 | 0.01% | 1,104,842 |
| 2017-09-12 | 2017-09-08 | 6.915 | 130,397 | -8,358 | 0.00% | 901,683 |
| 2017-09-11 | 2017-09-07 | 6.819 | 138,755 | +8,358 | 0.00% | 946,198 |
| 2017-09-08 | 2017-09-06 | 6.963 | 130,397 | -8,358 | 0.00% | 907,923 |
| 2017-09-06 | 2017-09-04 | 6.999 | 138,755 | +8,358 | 0.00% | 971,098 |
| 2017-08-24 | 2017-08-21 | 7.130 | 130,397 | -16,717 | 0.00% | 929,763 |
| 2017-08-18 | 2017-08-16 | 7.154 | 147,114 | +16,717 | 0.01% | 1,052,480 |
| 2017-08-01 | 2017-07-28 | 6.831 | 130,397 | -6,687 | 0.00% | 890,763 |
| 2017-07-24 | 2017-07-20 | 6.807 | 137,084 | -6,687 | 0.00% | 933,163 |
| 2017-07-19 | 2017-07-17 | 6.723 | 143,771 | -8,358 | 0.01% | 966,643 |
| 2017-07-18 | 2017-07-14 | 6.771 | 152,129 | +8,358 | 0.01% | 1,030,118 |
| 2017-06-29 | 2017-06-27 | 7.057 | 143,771 | +2,403 | 0.01% | 1,014,559 |
| 2017-06-26 | 2017-06-22 | 6.959 | 141,368 | +6,575 | 0.01% | 983,841 |
| 2017-06-19 | 2017-06-15 | 6.899 | 134,793 | +6,576 | 0.00% | 929,883 |
| 2017-06-14 | 2017-06-12 | 7.081 | 128,217 | -24,657 | 0.00% | 907,918 |
| 2017-06-12 | 2017-06-08 | 7.324 | 152,874 | +24,657 | 0.01% | 1,119,717 |
| 2017-05-24 | 2017-05-22 | 7.178 | 128,217 | +5,753 | 0.00% | 920,398 |
| 2017-04-12 | 2017-04-10 | 7.397 | 122,464 | -8,219 | 0.00% | 905,920 |
| 2017-04-07 | 2017-04-05 | 7.349 | 130,683 | +8,219 | 0.00% | 960,360 |
| 2017-03-27 | 2017-03-23 | 7.568 | 122,464 | +3,288 | 0.00% | 926,780 |
| 2017-03-24 | 2017-03-22 | 7.714 | 119,176 | +28,766 | 0.00% | 919,297 |
| 2017-03-23 | 2017-03-21 | 7.896 | 90,410 | -8,219 | 0.00% | 713,903 |
| 2017-03-22 | 2017-03-20 | 7.908 | 98,629 | +49,315 | 0.00% | 780,002 |
| 2017-03-21 | 2017-03-17 | 7.921 | 49,314 | +16,438 | 0.00% | 390,597 |
| 2017-03-20 | 2017-03-16 | 7.908 | 32,876 | +8,219 | 0.00% | 259,998 |
| 2017-03-17 | 2017-03-15 | 7.860 | 24,657 | +8,219 | 0.00% | 193,799 |
| 2017-03-10 | 2017-03-08 | 8.444 | 16,438 | -32,876 | 0.00% | 138,799 |
| 2017-03-06 | 2017-03-02 | 8.310 | 49,314 | +16,438 | 0.00% | 409,797 |
| 2017-03-03 | 2017-03-01 | 8.346 | 32,876 | +16,438 | 0.00% | 274,398 |
| 2017-02-15 | 2017-02-13 | 8.176 | 16,438 | -65,753 | 0.00% | 134,399 |
| 2017-02-14 | 2017-02-10 | 7.994 | 82,191 | -6,575 | 0.00% | 657,003 |
| 2017-02-13 | 2017-02-09 | 8.042 | 88,766 | +72,328 | 0.00% | 713,881 |
| 2017-01-24 | 2017-01-20 | 8.054 | 16,438 | -8,219 | 0.00% | 132,399 |
| 2017-01-23 | 2017-01-19 | 8.091 | 24,657 | +8,219 | 0.00% | 199,499 |
| 2017-01-20 | 2017-01-18 | 8.103 | 16,438 | -103,560 | 0.00% | 133,199 |
| 2017-01-10 | 2017-01-06 | 7.811 | 119,998 | -16,438 | 0.00% | 937,318 |
| 2016-12-23 | 2016-12-21 | 7.142 | 136,436 | +16,438 | 0.00% | 974,417 |
| 2016-12-12 | 2016-12-08 | 7.811 | 119,998 | -38,630 | 0.00% | 937,318 |
| 2016-12-06 | 2016-12-02 | 7.495 | 158,628 | -24,657 | 0.01% | 1,188,881 |
| 2016-12-05 | 2016-12-01 | 7.531 | 183,285 | +32,876 | 0.01% | 1,380,370 |
| 2016-11-25 | 2016-11-23 | 7.178 | 150,409 | +24,657 | 0.01% | 1,079,702 |
| 2016-11-10 | 2016-11-08 | 7.543 | 125,752 | +13,973 | 0.00% | 948,603 |
| 2016-11-02 | 2016-10-31 | 7.215 | 111,779 | +3,287 | 0.00% | 806,479 |
| 2016-11-01 | 2016-10-28 | 7.251 | 108,492 | +57,534 | 0.00% | 786,723 |
| 2016-10-18 | 2016-10-14 | 7.726 | 50,958 | -16,438 | 0.00% | 393,699 |
| 2016-10-17 | 2016-10-13 | 7.641 | 67,396 | +18,904 | 0.00% | 514,958 |
| 2016-10-11 | 2016-10-06 | 7.994 | 48,492 | -4,110 | 0.00% | 387,626 |
| 2016-10-04 | 2016-09-30 | 7.665 | 52,602 | +7,397 | 0.00% | 403,200 |
| 2016-09-29 | 2016-09-27 | 8.395 | 45,205 | +24,657 | 0.00% | 379,502 |
| 2016-09-28 | 2016-09-26 | 8.371 | 20,548 | -16,438 | 0.00% | 172,003 |
| 2016-09-26 | 2016-09-22 | 8.699 | 36,986 | +16,438 | 0.00% | 321,752 |
| 2016-09-23 | 2016-09-21 | 8.687 | 20,548 | +8,219 | 0.00% | 178,503 |
| 2016-09-22 | 2016-09-20 | 8.322 | 12,329 | +4,110 | 0.00% | 102,603 |
| 2016-09-08 | 2016-09-06 | 8.334 | 8,219 | -57,533 | 0.00% | 68,500 |
| 2016-09-07 | 2016-09-05 | 8.188 | 65,752 | +41,095 | 0.00% | 538,396 |
| 2016-09-05 | 2016-09-01 | 7.872 | 24,657 | -4,110 | 0.00% | 194,099 |
| 2016-08-31 | 2016-08-29 | 8.164 | 28,767 | +16,438 | 0.00% | 234,852 |
| 2016-08-30 | 2016-08-26 | 8.407 | 12,329 | -32,876 | 0.00% | 103,653 |
| 2016-08-29 | 2016-08-25 | 8.237 | 45,205 | +16,438 | 0.00% | 372,352 |
| 2016-08-25 | 2016-08-23 | 8.346 | 28,767 | -24,657 | 0.00% | 240,102 |
| 2016-08-24 | 2016-08-22 | 8.188 | 53,424 | +24,657 | 0.00% | 437,451 |
| 2016-08-23 | 2016-08-19 | 8.273 | 28,767 | -14,794 | 0.00% | 238,002 |
| 2016-08-18 | 2016-08-16 | 8.432 | 43,561 | -53,424 | 0.00% | 367,290 |
| 2016-08-17 | 2016-08-15 | 8.225 | 96,985 | +9,863 | 0.00% | 797,681 |
| 2016-08-12 | 2016-08-10 | 8.140 | 87,122 | +6,575 | 0.00% | 709,140 |
| 2016-08-09 | 2016-08-05 | 8.200 | 80,547 | -9,041 | 0.00% | 660,522 |
| 2016-08-08 | 2016-08-04 | 8.273 | 89,588 | +81,369 | 0.00% | 741,202 |
| 2016-08-04 | 2016-08-01 | 7.981 | 8,219 | -8,219 | 0.00% | 65,600 |
| 2016-07-26 | 2016-07-22 | 7.799 | 16,438 | -78,903 | 0.00% | 128,199 |
| 2016-07-25 | 2016-07-21 | 7.787 | 95,341 | +8,219 | 0.00% | 742,399 |
| 2016-07-13 | 2016-07-11 | 7.470 | 87,122 | -24,657 | 0.00% | 650,840 |
| 2016-07-12 | 2016-07-08 | 7.616 | 111,779 | -8,219 | 0.00% | 851,359 |
| 2016-07-11 | 2016-07-07 | 7.738 | 119,998 | +32,876 | 0.00% | 928,558 |
| 2016-06-28 | 2016-06-24 | 7.373 | 87,122 | -4,931 | 0.00% | 642,360 |
| 2016-06-27 | 2016-06-23 | 7.592 | 92,053 | -4,932 | 0.00% | 698,877 |
| 2016-06-24 | 2016-06-22 | 7.641 | 96,985 | +3,288 | 0.00% | 741,041 |
| 2016-06-23 | 2016-06-21 | 7.361 | 93,697 | +6,575 | 0.00% | 689,698 |
| 2016-06-10 | 2016-06-07 | 8.135 | 87,122 | -16,438 | 0.00% | 708,717 |
| 2016-06-08 | 2016-06-06 | 7.913 | 103,560 | +17,559 | 0.00% | 819,460 |
| 2016-04-28 | 2016-04-26 | 6.841 | 86,001 | +29,208 | 0.00% | 588,298 |
| 2016-04-27 | 2016-04-25 | 6.828 | 56,793 | +8,113 | 0.00% | 387,798 |
| 2016-04-26 | 2016-04-22 | 7.001 | 48,680 | +16,227 | 0.00% | 340,800 |
| 2016-04-25 | 2016-04-21 | 7.099 | 32,453 | +16,226 | 0.00% | 230,398 |
| 2016-04-22 | 2016-04-20 | 6.976 | 16,227 | +8,114 | 0.00% | 113,202 |
| 2016-04-18 | 2016-04-14 | 7.543 | 8,113 | -2,434 | 0.00% | 61,198 |
| 2016-04-15 | 2016-04-13 | 7.679 | 10,547 | +2,434 | 0.00% | 80,987 |
| 2016-04-01 | 2016-03-30 | 7.260 | 8,113 | -56,794 | 0.00% | 58,898 |
| 2016-03-31 | 2016-03-29 | 6.680 | 64,907 | +56,794 | 0.00% | 433,602 |
| 2016-03-29 | 2016-03-23 | 6.582 | 8,113 | -16,227 | 0.00% | 53,398 |
| 2016-03-24 | 2016-03-22 | 6.730 | 24,340 | -1,623 | 0.00% | 163,800 |
| 2016-03-23 | 2016-03-21 | 6.532 | 25,963 | +17,850 | 0.00% | 169,602 |
| 2016-03-22 | 2016-03-18 | 6.680 | 8,113 | -90,058 | 0.00% | 54,198 |
| 2016-03-21 | 2016-03-17 | 6.249 | 98,171 | +5,679 | 0.00% | 613,468 |
| 2016-03-18 | 2016-03-16 | 6.113 | 92,492 | +2,434 | 0.00% | 565,440 |
| 2016-03-16 | 2016-03-14 | 6.261 | 90,058 | -128,191 | 0.00% | 563,880 |
| 2016-03-15 | 2016-03-11 | 6.286 | 218,249 | +128,191 | 0.01% | 1,371,903 |
| 2016-03-09 | 2016-03-07 | 5.990 | 90,058 | -8,113 | 0.00% | 539,460 |
| 2016-03-08 | 2016-03-04 | 6.126 | 98,171 | -8,114 | 0.00% | 601,368 |
| 2016-03-07 | 2016-03-03 | 5.522 | 106,285 | +24,340 | 0.00% | 586,882 |
| 2016-01-25 | 2016-01-21 | 5.337 | 81,945 | +8,114 | 0.00% | 437,332 |
| 2016-01-21 | 2016-01-19 | 5.744 | 73,831 | +24,340 | 0.00% | 424,058 |
| 2016-01-20 | 2016-01-18 | 5.805 | 49,491 | +22,717 | 0.00% | 287,308 |
| 2015-12-28 | 2015-12-22 | 7.210 | 26,774 | +24,340 | 0.00% | 193,050 |
| 2015-12-21 | 2015-12-17 | 7.420 | 2,434 | -24,340 | 0.00% | 18,060 |
| 2015-12-18 | 2015-12-16 | 7.334 | 26,774 | -56,793 | 0.00% | 196,350 |
| 2015-12-17 | 2015-12-15 | 7.025 | 83,567 | +79,510 | 0.00% | 587,098 |
| 2015-12-14 | 2015-12-10 | 6.976 | 4,057 | -14,604 | 0.00% | 28,302 |
| 2015-12-10 | 2015-12-08 | 7.938 | 18,661 | +1,623 | 0.00% | 148,123 |
| 2015-12-03 | 2015-12-01 | 8.159 | 17,038 | -8,113 | 0.00% | 139,020 |
| 2015-11-24 | 2015-11-20 | 8.295 | 25,151 | -1,623 | 0.00% | 208,627 |
| 2015-11-20 | 2015-11-18 | 8.073 | 26,774 | -64,907 | 0.00% | 216,150 |
| 2015-11-19 | 2015-11-17 | 7.814 | 91,681 | +25,963 | 0.00% | 716,423 |
| 2015-11-18 | 2015-11-16 | 7.913 | 65,718 | +48,680 | 0.00% | 520,020 |
| 2015-11-17 | 2015-11-13 | 8.184 | 17,038 | -129,813 | 0.00% | 139,440 |
| 2015-11-12 | 2015-11-10 | 8.566 | 146,851 | +48,680 | 0.01% | 1,257,948 |
| 2015-11-10 | 2015-11-06 | 8.985 | 98,171 | -56,794 | 0.00% | 882,087 |
| 2015-11-06 | 2015-11-04 | 8.825 | 154,965 | -40,566 | 0.01% | 1,367,563 |
| 2015-11-05 | 2015-11-03 | 8.665 | 195,531 | +55,170 | 0.01% | 1,694,228 |
| 2015-11-04 | 2015-11-02 | 8.578 | 140,361 | +48,680 | 0.01% | 1,204,083 |
| 2015-11-02 | 2015-10-29 | 9.392 | 91,681 | -8,113 | 0.00% | 861,063 |
| 2015-10-29 | 2015-10-27 | 9.774 | 99,794 | +16,227 | 0.00% | 975,390 |
| 2015-10-22 | 2015-10-19 | 10.403 | 83,567 | -48,680 | 0.00% | 869,317 |
| 2015-10-20 | 2015-10-16 | 10.292 | 132,247 | +20,283 | 0.00% | 1,361,047 |
| 2015-10-19 | 2015-10-15 | 10.440 | 111,964 | +89,247 | 0.00% | 1,168,860 |
| 2015-10-16 | 2015-10-14 | 10.649 | 22,717 | +20,283 | 0.00% | 241,917 |
| 2015-10-09 | 2015-10-07 | 11.081 | 2,434 | -81,133 | 0.00% | 26,970 |
| 2015-09-15 | 2015-09-11 | 10.279 | 83,567 | +81,133 | 0.00% | 859,017 |
| 2015-08-06 | 2015-08-04 | 10.957 | 2,434 | -4,057 | 0.00% | 26,670 |
| 2015-07-13 | 2015-07-09 | 9.922 | 6,491 | +4,057 | 0.00% | 64,403 |
| 2015-06-05 | 2015-06-03 | 11.632 | 2,434 | +20 | 0.00% | 28,313 |
| 2015-05-19 | 2015-05-15 | 11.856 | 2,414 | -8,046 | 0.00% | 28,621 |
| 2015-05-13 | 2015-05-11 | 12.117 | 10,460 | +8,046 | 0.00% | 126,745 |
| 2015-05-12 | 2015-05-08 | 11.869 | 2,414 | +2,414 | 0.00% | 28,651 |
| 2015-05-06 | 2015-05-04 | 12.390 | 0 | -8,046 | ||
| 2015-05-04 | 2015-04-29 | 12.316 | 8,046 | -72,419 | 0.00% | 99,094 |
| 2015-04-27 | 2015-04-23 | 12.067 | 80,465 | -24,139 | 0.00% | 971,000 |
| 2015-04-24 | 2015-04-22 | 12.129 | 104,604 | +24,139 | 0.00% | 1,268,794 |
| 2015-04-14 | 2015-04-10 | 12.378 | 80,465 | +80,465 | 0.00% | 996,000 |
| 2015-03-19 | 2015-03-17 | 9.806 | 0 | -8,046 | ||
| 2015-03-11 | 2015-03-09 | 10.178 | 8,046 | +8,046 | 0.00% | 81,895 |
| 2015-03-05 | 2015-03-03 | 10.564 | 0 | -8,046 | ||
| 2015-03-04 | 2015-03-02 | 10.725 | 8,046 | +8,046 | 0.00% | 86,295 |
| 2015-01-13 | 2015-01-09 | 10.750 | 0 | -8,046 | ||
| 2015-01-12 | 2015-01-08 | 10.812 | 8,046 | +8,046 | 0.00% | 86,995 |
| 2014-03-04 | 2014-02-28 | 11.589 | 0 | -11,986 | ||
| 2013-12-23 | 2013-12-19 | 12.077 | 11,986 | -11,986 | 0.00% | 144,750 |
| 2013-12-16 | 2013-12-12 | 12.139 | 23,972 | +11,986 | 0.00% | 291,000 |
| 2013-11-04 | 2013-10-31 | 11.151 | 11,986 | +11,986 | 0.00% | 133,650 |
| 2013-08-30 | 2013-08-28 | 9.699 | 0 | -23,972 | ||
| 2013-08-08 | 2013-08-06 | 10.124 | 23,972 | -149,425 | 0.00% | 242,700 |
| 2013-07-31 | 2013-07-29 | 10.587 | 173,397 | +149,425 | 0.01% | 1,835,815 |
| 2013-07-10 | 2013-07-08 | 9.786 | 23,972 | +11,986 | 0.00% | 234,600 |
| 2013-07-05 | 2013-07-03 | 9.811 | 11,986 | +11,986 | 0.00% | 117,600 |
| 2013-06-26 | 2013-06-24 | 9.273 | 0 | -222,940 | ||
| 2013-06-25 | 2013-06-21 | 9.774 | 222,940 | +222,940 | 0.01% | 2,178,994 |
| 2013-06-07 | 2013-06-05 | 10.338 | 0 | -1,598 | ||
| 2013-06-06 | 2013-06-04 | 9.946 | 1,598 | +15 | 0.00% | 15,894 |
| 2013-05-10 | 2013-05-08 | 9.087 | 1,583 | +1,583 | 0.00% | 14,384 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy