History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 -941,856
2023-04-21 2023-04-19 9.695 941,856 -404,379 0.03% 9,131,180
2023-04-20 2023-04-18 9.499 1,346,235 +530,288 0.04% 12,787,918
2023-04-19 2023-04-17 9.695 815,947 +81,794 0.03% 7,910,508
2023-04-18 2023-04-14 9.760 734,153 -241,708 0.02% 7,165,454
2023-04-17 2023-04-13 9.412 975,861 +199,065 0.03% 9,184,780
2023-04-14 2023-04-12 9.510 776,796 -204,947 0.03% 7,387,255
2023-04-13 2023-04-11 9.575 981,743 +52,070 0.03% 9,400,375
2023-04-11 2023-04-04 9.466 929,673 -49,898 0.03% 8,800,638
2023-04-06 2023-04-03 9.749 979,571 -17,462 0.03% 9,550,116
2023-04-04 2023-03-31 9.760 997,033 +45,033 0.03% 9,731,206
2023-04-03 2023-03-30 9.815 952,000 +30,329 0.03% 9,343,470
2023-03-31 2023-03-29 9.532 921,671 +90,985 0.03% 8,785,060
2023-03-30 2023-03-28 9.619 830,686 -28,490 0.03% 7,990,130
2023-03-27 2023-03-23 10.424 859,176 +147,046 0.03% 8,955,964
2023-03-24 2023-03-22 10.511 712,130 +36,762 0.02% 7,485,160
2023-03-23 2023-03-21 10.097 675,368 -2,757 0.02% 6,819,510
2023-03-22 2023-03-20 10.206 678,125 +8,271 0.02% 6,921,135
2023-03-21 2023-03-17 10.326 669,854 -7,352 0.02% 6,916,893
2023-03-20 2023-03-16 10.261 677,206 -6,433 0.02% 6,948,598
2023-03-16 2023-03-14 10.282 683,639 +14,704 0.02% 7,029,482
2023-03-15 2023-03-13 10.511 668,935 -64,333 0.02% 7,031,140
2023-03-14 2023-03-10 10.402 733,268 +37,181 0.02% 7,627,555
2023-03-13 2023-03-09 10.565 696,087 +42,276 0.02% 7,354,404
2023-03-09 2023-03-07 10.946 653,811 -102,933 0.02% 7,156,735
2023-03-08 2023-03-06 11.011 756,744 -15,623 0.02% 8,332,862
2023-03-07 2023-03-03 10.903 772,367 +29,409 0.03% 8,420,854
2023-03-06 2023-03-02 10.707 742,958 -919 0.02% 7,954,705
2023-03-03 2023-03-01 10.783 743,877 +100,175 0.02% 8,021,203
2023-03-02 2023-02-28 10.478 643,702 +2,758 0.02% 6,744,905
2023-03-01 2023-02-27 10.663 640,944 -23,178 0.02% 6,834,565
2023-02-28 2023-02-24 10.729 664,122 -2,217,931 0.02% 7,125,076
2023-02-27 2023-02-23 11.099 2,882,053 +99,257 0.09% 31,986,509
2023-02-24 2023-02-22 11.338 2,782,796 -17,462 0.09% 31,551,048
2023-02-23 2023-02-21 11.599 2,800,258 +73,523 0.09% 32,480,294
2023-02-22 2023-02-20 11.904 2,726,735 +20,219 0.09% 32,458,239
2023-02-21 2023-02-17 11.838 2,706,516 +56,981 0.09% 32,040,863
2023-02-20 2023-02-16 12.100 2,649,535 +1,838 0.09% 32,058,201
2023-02-16 2023-02-14 12.404 2,647,697 -8,271 0.09% 32,842,623
2023-02-14 2023-02-10 12.078 2,655,968 -38,600 0.09% 32,078,239
2023-02-10 2023-02-08 11.991 2,694,568 +5,514 0.09% 32,309,888
2023-02-09 2023-02-07 11.730 2,689,054 +919 0.09% 31,541,547
2023-02-07 2023-02-03 11.751 2,688,135 -31,247 0.09% 31,589,266
2023-02-06 2023-02-02 11.403 2,719,382 +16,542 0.09% 31,009,603
2023-02-03 2023-02-01 11.577 2,702,840 +66,171 0.09% 31,291,521
2023-02-02 2023-01-31 11.730 2,636,669 +27,572 0.09% 30,927,091
2023-02-01 2023-01-30 11.773 2,609,097 +57,899 0.08% 30,717,240
2023-01-31 2023-01-27 11.947 2,551,198 +134,180 0.08% 30,479,737
2023-01-30 2023-01-26 12.274 2,417,018 -2,757 0.08% 29,665,638
2023-01-27 2023-01-20 12.208 2,419,775 +203,109 0.08% 29,541,500
2023-01-26 2023-01-19 11.991 2,216,666 -33,086 0.07% 26,579,485
2023-01-20 2023-01-18 12.187 2,249,752 -2,757 0.07% 27,416,839
2023-01-19 2023-01-17 11.751 2,252,509 +72,604 0.07% 26,470,064
2023-01-18 2023-01-16 11.904 2,179,905 +102,014 0.07% 25,948,938
2023-01-17 2023-01-13 11.468 2,077,891 +102,013 0.07% 23,830,221
2023-01-16 2023-01-12 11.708 1,975,878 -7,352 0.06% 23,133,274
2023-01-13 2023-01-11 11.904 1,983,230 +8,272 0.06% 23,607,778
2023-01-12 2023-01-10 12.295 1,974,958 +44,114 0.06% 24,282,926
2023-01-11 2023-01-09 12.382 1,930,844 +71,685 0.06% 23,908,600
2023-01-10 2023-01-06 12.404 1,859,159 +114,880 0.06% 23,061,422
2023-01-09 2023-01-05 11.795 1,744,279 +32,167 0.06% 20,573,583
2023-01-06 2023-01-04 11.621 1,712,112 -65,252 0.06% 19,896,108
2023-01-05 2023-01-03 11.207 1,777,364 +58,818 0.06% 19,919,494
2023-01-04 2022-12-30 10.380 1,718,546 +57,900 0.06% 17,839,153
2023-01-03 2022-12-29 10.391 1,660,646 +1,838 0.05% 17,256,199
2022-12-30 2022-12-28 10.457 1,658,808 -10,110 0.05% 17,345,396
2022-12-29 2022-12-23 9.096 1,668,918 +1,839 0.05% 15,181,196
2022-12-28 2022-12-22 9.216 1,667,079 +22,057 0.05% 15,364,000
2022-12-23 2022-12-21 9.205 1,645,022 +99,256 0.05% 15,142,821
2022-12-22 2022-12-20 9.205 1,545,766 +1,102,352 0.05% 14,229,145
2022-12-21 2022-12-19 9.325 443,414 +1,838 0.01% 4,134,804
2022-12-20 2022-12-16 9.630 441,576 +33,086 0.01% 4,252,198
2022-12-19 2022-12-15 9.477 408,490 -27,571 0.01% 3,871,367
2022-12-16 2022-12-14 9.880 436,061 +919 0.01% 4,308,219
2022-12-15 2022-12-13 9.488 435,142 -67,090 0.01% 4,128,689
2022-12-13 2022-12-09 9.902 502,232 -1,839 0.02% 4,972,909
2022-12-09 2022-12-07 9.749 504,071 +12,867 0.02% 4,914,331
2022-12-08 2022-12-06 10.163 491,204 -1,838 0.02% 4,991,987
2022-12-07 2022-12-05 10.087 493,042 -1,324,474 0.02% 4,973,113
2022-12-05 2022-12-01 10.195 1,817,516 +89,147 0.06% 18,530,304
2022-12-02 2022-11-30 10.359 1,728,369 +57,900 0.06% 17,903,507
2022-12-01 2022-11-29 10.130 1,670,469 +61,576 0.05% 16,922,043
2022-11-30 2022-11-28 10.119 1,608,893 -8,271 0.05% 16,280,765
2022-11-29 2022-11-25 10.707 1,617,164 +686,403 0.05% 17,314,656
2022-11-28 2022-11-24 10.652 930,761 +27,571 0.03% 9,914,837
2022-11-25 2022-11-23 10.413 903,190 -5,514 0.03% 9,404,934
2022-11-24 2022-11-22 10.239 908,704 +23,895 0.03% 9,304,151
2022-11-23 2022-11-21 10.533 884,809 +10,109 0.03% 9,319,435
2022-11-21 2022-11-17 10.718 874,700 -3,676 0.03% 9,374,758
2022-11-18 2022-11-16 10.729 878,376 +36,762 0.03% 9,423,714
2022-11-17 2022-11-15 10.554 841,614 +42,276 0.03% 8,882,790
2022-11-16 2022-11-14 10.663 799,338 +48,709 0.03% 8,523,564
2022-11-15 2022-11-11 10.685 750,629 +2,757 0.02% 8,020,502
2022-11-14 2022-11-10 10.337 747,872 +94,661 0.02% 7,730,642
2022-11-10 2022-11-08 10.598 653,211 +10,110 0.02% 6,922,726
2022-11-09 2022-11-07 10.663 643,101 +16,542 0.02% 6,857,566
2022-11-08 2022-11-04 10.119 626,559 -1,003,593 0.02% 6,340,297
2022-11-07 2022-11-03 9.684 1,630,152 +433,259 0.05% 15,786,389
2022-11-04 2022-11-02 9.466 1,196,893 +141,532 0.04% 11,330,245
2022-11-03 2022-11-01 10.152 1,055,361 +60,657 0.03% 10,713,895
2022-11-02 2022-10-31 9.760 994,704 +19,300 0.03% 9,708,475
2022-11-01 2022-10-28 10.881 975,404 +4,595 0.03% 10,613,271
2022-10-31 2022-10-27 11.577 970,809 -34,923 0.03% 11,239,322
2022-10-28 2022-10-26 11.904 1,005,732 +1,838 0.03% 11,971,934
2022-10-27 2022-10-25 11.534 1,003,894 -12,867 0.03% 11,578,663
2022-10-26 2022-10-24 11.273 1,016,761 -87,309 0.03% 11,461,550
2022-10-25 2022-10-21 12.121 1,104,070 -126,828 0.04% 13,382,785
2022-10-24 2022-10-20 11.425 1,230,898 +733,734 0.04% 14,062,938
2022-10-21 2022-10-19 11.425 497,164 +40,438 0.02% 5,680,070
2022-10-20 2022-10-18 11.512 456,726 -160,832 0.01% 5,257,825
2022-10-19 2022-10-17 11.099 617,558 +180,040 0.02% 6,853,977
2022-10-18 2022-10-14 11.011 437,518 +68,009 0.01% 4,817,715
2022-10-14 2022-10-12 11.120 369,509 -15,624 0.01% 4,109,042
2022-10-13 2022-10-11 10.903 385,133 -919,288 0.01% 4,198,974
2022-10-12 2022-10-10 10.739 1,304,421 +381,402 0.04% 14,008,758
2022-10-11 2022-10-07 11.011 923,019 -5,514 0.03% 10,163,794
2022-10-10 2022-10-06 11.055 928,533 -1,838 0.03% 10,264,924
2022-10-07 2022-10-05 11.099 930,371 -72,604 0.03% 10,325,737
2022-10-06 2022-10-03 10.435 1,002,975 +1,838 0.03% 10,465,824
2022-10-05 2022-09-30 10.718 1,001,137 -69,847 0.03% 10,729,870
2022-10-03 2022-09-29 10.652 1,070,984 +23,895 0.03% 11,408,548
2022-09-30 2022-09-28 10.924 1,047,089 +74,442 0.03% 11,438,841
2022-09-29 2022-09-27 11.381 972,647 +6,433 0.03% 11,070,102
2022-09-28 2022-09-26 11.534 966,214 -50,547 0.03% 11,144,072
2022-09-27 2022-09-23 11.708 1,016,761 +115,799 0.03% 11,904,081
2022-09-26 2022-09-22 12.252 900,962 +919 0.03% 11,038,487
2022-09-23 2022-09-21 12.404 900,043 -58,818 0.03% 11,164,334
2022-09-22 2022-09-20 12.513 958,861 -72,604 0.03% 11,998,258
2022-09-19 2022-09-15 12.905 1,031,465 +67,090 0.03% 13,310,792
2022-09-16 2022-09-14 13.492 964,375 +3,676 0.03% 13,011,649
2022-09-15 2022-09-13 13.536 960,699 +45,952 0.03% 13,003,864
2022-09-14 2022-09-09 14.472 914,747 -121,314 0.03% 13,237,846
2022-09-13 2022-09-08 13.993 1,036,061 -26,652 0.03% 14,497,429
2022-09-09 2022-09-07 13.732 1,062,713 +9,190 0.03% 14,592,848
2022-09-08 2022-09-06 13.862 1,053,523 +399,055 0.03% 14,604,213
2022-09-07 2022-09-05 13.253 654,468 +15,450 0.02% 8,673,620
2022-09-06 2022-09-02 13.296 639,018 -47,790 0.02% 8,496,675
2022-09-05 2022-09-01 13.405 686,808 +21,603 0.02% 9,206,843
2022-09-02 2022-08-31 13.841 665,205 -182,114 0.02% 9,206,771
2022-09-01 2022-08-30 14.102 847,319 +189,093 0.03% 11,948,590
2022-08-31 2022-08-29 14.450 658,226 -37,681 0.02% 9,511,255
2022-08-30 2022-08-26 14.189 695,907 +67,963 0.02% 9,874,009
2022-08-29 2022-08-25 14.776 627,944 +125,305 0.02% 9,278,663
2022-08-26 2022-08-24 14.537 502,639 -39,519 0.02% 7,306,802
2022-08-25 2022-08-23 15.059 542,158 +60,290 0.02% 8,164,445
2022-08-24 2022-08-22 15.211 481,868 -754,534 0.02% 7,329,932
2022-08-23 2022-08-19 15.059 1,236,402 +195,710 0.04% 18,619,178
2022-08-22 2022-08-18 14.646 1,040,692 +368,444 0.03% 15,241,650
2022-08-19 2022-08-17 14.602 672,248 -1,249,897 0.02% 9,816,276
2022-08-18 2022-08-16 13.601 1,922,145 +1,153,221 0.06% 26,143,328
2022-08-17 2022-08-15 13.144 768,924 -30,328 0.03% 10,106,832
2022-08-16 2022-08-12 13.035 799,252 -4,035,988 0.03% 10,418,501
2022-08-15 2022-08-11 12.665 4,835,240 +4,031,393 0.16% 61,240,076
2022-08-11 2022-08-09 12.600 803,847 +17,461 0.03% 10,128,536
2022-08-09 2022-08-05 12.948 786,386 -27,226 0.03% 10,182,336
2022-08-08 2022-08-04 12.861 813,612 +30,305 0.03% 10,464,043
2022-08-05 2022-08-03 12.709 783,307 +919 0.03% 9,954,961
2022-08-04 2022-08-02 12.839 782,388 -70,858 0.03% 10,045,438
2022-08-03 2022-08-01 13.427 853,246 +31,248 0.03% 11,456,557
2022-08-02 2022-07-29 13.666 821,998 +113,042 0.03% 11,233,759
2022-08-01 2022-07-28 13.949 708,956 +11,028 0.02% 9,889,447
2022-07-29 2022-07-27 13.862 697,928 -974,072 0.02% 9,674,861
2022-07-27 2022-07-25 13.666 1,672,000 +4,595 0.05% 22,850,232
2022-07-26 2022-07-22 13.623 1,667,405 -320,056 0.05% 22,714,864
2022-07-25 2022-07-21 14.123 1,987,461 +370,374 0.06% 28,069,716
2022-07-22 2022-07-20 14.580 1,617,087 -5,747 0.05% 23,577,779
2022-07-21 2022-07-19 14.450 1,622,834 -450,652 0.05% 23,449,678
2022-07-20 2022-07-18 15.081 2,073,486 +23,895 0.07% 31,270,084
2022-07-19 2022-07-15 14.863 2,049,591 +398,864 0.07% 30,463,697
2022-07-18 2022-07-14 15.690 1,650,727 -75,867 0.05% 25,900,325
2022-07-15 2022-07-13 16.495 1,726,594 +17,462 0.06% 28,480,928
2022-07-14 2022-07-12 16.408 1,709,132 +1,838 0.06% 28,044,109
2022-07-13 2022-07-11 16.474 1,707,294 +2,757 0.06% 28,125,412
2022-07-12 2022-07-08 16.952 1,704,537 +90,985 0.06% 28,896,057
2022-07-11 2022-07-07 16.909 1,613,552 -26,192 0.05% 27,283,412
2022-07-08 2022-07-06 16.865 1,639,744 +12,866 0.05% 27,654,923
2022-07-07 2022-07-05 16.300 1,626,878 +1,661 0.05% 26,517,435
2022-07-06 2022-07-04 16.691 1,625,217 -11,029 0.05% 27,126,978
2022-07-05 2022-06-30 16.495 1,636,246 +6,611 0.05% 26,990,598
2022-07-04 2022-06-29 16.147 1,629,635 +92 0.05% 26,314,126
2022-06-30 2022-06-28 16.757 1,629,543 -1,093,388 0.05% 27,305,570
2022-06-28 2022-06-24 16.511 2,722,931 +31,265 0.09% 44,958,106
2022-06-27 2022-06-23 16.357 2,691,666 -103,568 0.09% 44,027,101
2022-06-24 2022-06-22 16.379 2,795,234 +333,416 0.09% 45,782,680
2022-06-23 2022-06-21 16.885 2,461,818 +5,451 0.08% 41,568,219
2022-06-22 2022-06-20 16.819 2,456,367 -1,817 0.08% 41,313,950
2022-06-21 2022-06-17 16.379 2,458,184 -210,770 0.08% 40,262,193
2022-06-20 2022-06-16 16.687 2,668,954 -908 0.09% 44,536,943
2022-06-17 2022-06-15 16.687 2,669,862 -909 0.09% 44,552,095
2022-06-16 2022-06-14 17.502 2,670,771 -14,536 0.09% 46,742,710
2022-06-15 2022-06-13 17.193 2,685,307 -18,170 0.09% 46,169,491
2022-06-14 2022-06-10 17.458 2,703,477 +1,062,668 0.09% 47,196,085
2022-06-09 2022-06-07 17.458 1,640,809 +64,503 0.05% 28,644,505
2022-06-08 2022-06-06 18.184 1,576,306 -29,310 0.05% 28,663,597
2022-06-07 2022-06-02 18.558 1,605,616 -14,536 0.05% 29,797,469
2022-06-06 2022-06-01 18.448 1,620,152 -1,817 0.05% 29,888,897
2022-06-02 2022-05-31 18.558 1,621,969 -106,831 0.05% 30,100,952
2022-06-01 2022-05-30 17.656 1,728,800 +38,829 0.06% 30,523,142
2022-05-31 2022-05-27 17.017 1,689,971 -7,268 0.06% 28,758,674
2022-05-30 2022-05-26 17.502 1,697,239 +23,621 0.06% 29,704,363
2022-05-26 2022-05-24 17.369 1,673,618 -19,079 0.06% 29,069,894
2022-05-24 2022-05-20 17.281 1,692,697 -4,542 0.06% 29,252,231
2022-05-23 2022-05-19 17.480 1,697,239 -24,529 0.06% 29,666,999
2022-05-20 2022-05-18 17.546 1,721,768 +15,444 0.06% 30,209,467
2022-05-19 2022-05-17 16.885 1,706,324 -8,176 0.06% 28,811,573
2022-05-18 2022-05-16 16.357 1,714,500 -909 0.06% 28,043,771
2022-05-17 2022-05-13 16.907 1,715,409 +5,451 0.06% 29,002,739
2022-05-16 2022-05-12 16.401 1,709,958 +9,993 0.06% 28,044,766
2022-05-13 2022-05-11 16.203 1,699,965 -49,966 0.06% 27,544,057
2022-05-12 2022-05-10 16.093 1,749,931 -6,360 0.06% 28,161,022
2022-05-11 2022-05-06 16.137 1,756,291 -2,725 0.06% 28,340,699
2022-05-10 2022-05-05 17.039 1,759,016 -35,431 0.06% 29,972,354
2022-05-06 2022-05-04 17.127 1,794,447 -1,817 0.06% 30,734,089
2022-05-04 2022-04-29 16.973 1,796,264 +69,953 0.06% 30,488,401
2022-05-03 2022-04-28 16.951 1,726,311 -20,895 0.06% 29,263,069
2022-04-29 2022-04-27 16.907 1,747,206 -7,268 0.06% 29,540,337
2022-04-28 2022-04-26 16.731 1,754,474 -9,085 0.06% 29,354,226
2022-04-27 2022-04-25 16.643 1,763,559 -3,634 0.06% 29,350,932
2022-04-26 2022-04-22 17.325 1,767,193 -20,895 0.06% 30,617,436
2022-04-25 2022-04-21 17.303 1,788,088 -21,804 0.06% 30,940,088
2022-04-22 2022-04-20 17.700 1,809,892 +79,039 0.06% 32,034,564
2022-04-21 2022-04-19 18.514 1,730,853 -124,463 0.06% 32,045,444
2022-04-20 2022-04-14 18.778 1,855,316 -42,336 0.06% 34,839,910
2022-04-19 2022-04-13 18.492 1,897,652 -3,309 0.06% 35,091,826
2022-04-14 2022-04-12 18.580 1,900,961 -50,876 0.06% 35,320,412
2022-04-13 2022-04-11 18.977 1,951,837 -43,607 0.06% 37,039,142
2022-04-12 2022-04-08 20.055 1,995,444 +11,810 0.07% 40,019,166
2022-04-11 2022-04-07 20.033 1,983,634 +152,626 0.07% 39,738,644
2022-04-08 2022-04-06 20.738 1,831,008 +3,634 0.06% 37,970,932
2022-04-07 2022-04-04 20.584 1,827,374 -1,817 0.06% 37,613,969
2022-04-04 2022-03-31 19.637 1,829,191 -35,431 0.06% 35,919,809
2022-04-01 2022-03-30 19.615 1,864,622 -52,692 0.06% 36,574,518
2022-03-31 2022-03-29 18.646 1,917,314 +17,261 0.06% 35,750,882
2022-03-30 2022-03-28 18.316 1,900,053 -5,451 0.06% 34,801,595
2022-03-29 2022-03-25 17.171 1,905,504 +123,555 0.06% 32,720,097
2022-03-28 2022-03-24 17.876 1,781,949 +10,902 0.06% 31,853,812
2022-03-25 2022-03-23 17.986 1,771,047 -22,713 0.06% 31,853,874
2022-03-23 2022-03-21 17.766 1,793,760 -11,810 0.06% 31,867,499
2022-03-22 2022-03-18 17.942 1,805,570 -71,550 0.06% 32,395,303
2022-03-21 2022-03-17 18.096 1,877,120 +121,284 0.06% 33,968,312
2022-03-18 2022-03-16 18.184 1,755,836 +53,601 0.06% 31,928,176
2022-03-17 2022-03-15 16.093 1,702,235 -168,979 0.06% 27,393,467
2022-03-16 2022-03-14 17.061 1,871,214 -120,144 0.06% 31,925,321
2022-03-15 2022-03-11 18.382 1,991,358 -7,268 0.07% 36,605,465
2022-03-14 2022-03-10 19.307 1,998,626 +105,385 0.07% 38,587,020
2022-03-11 2022-03-09 18.800 1,893,241 +11,810 0.06% 35,593,761
2022-03-10 2022-03-08 17.920 1,881,431 +90,849 0.06% 33,714,972
2022-03-09 2022-03-07 17.744 1,790,582 +17,261 0.06% 31,771,620
2022-03-08 2022-03-04 17.832 1,773,321 -89,031 0.06% 31,621,501
2022-03-07 2022-03-03 18.052 1,862,352 -23,621 0.06% 33,619,073
2022-03-04 2022-03-02 17.854 1,885,973 +17,261 0.06% 33,671,808
2022-03-03 2022-03-01 17.964 1,868,712 +23,621 0.06% 33,569,328
2022-03-02 2022-02-28 17.612 1,845,091 +16,353 0.06% 32,495,101
2022-03-01 2022-02-25 17.171 1,828,738 -86,216 0.06% 31,401,920
2022-02-28 2022-02-24 16.225 1,914,954 +68,539 0.06% 31,069,620
2022-02-25 2022-02-23 16.423 1,846,415 +20,275 0.06% 30,323,425
2022-02-24 2022-02-22 16.467 1,826,140 -16,353 0.06% 30,070,855
2022-02-23 2022-02-21 17.193 1,842,493 +51,784 0.06% 31,678,674
2022-02-22 2022-02-18 17.083 1,790,709 -44,516 0.06% 30,591,223
2022-02-21 2022-02-17 17.524 1,835,225 +27,255 0.06% 32,159,737
2022-02-18 2022-02-16 17.458 1,807,970 -14,536 0.06% 31,562,727
2022-02-17 2022-02-15 17.568 1,822,506 +28,163 0.06% 32,017,098
2022-02-16 2022-02-14 17.171 1,794,343 +13,627 0.06% 30,811,311
2022-02-15 2022-02-11 18.140 1,780,716 -908 0.06% 32,302,191
2022-02-14 2022-02-10 18.448 1,781,624 +48,150 0.06% 32,867,766
2022-02-10 2022-02-08 17.436 1,733,474 +4,903 0.06% 30,224,047
2022-02-09 2022-02-07 18.316 1,728,571 +49,058 0.06% 31,660,711
2022-02-08 2022-02-04 18.140 1,679,513 -43,607 0.06% 30,466,368
2022-02-07 2022-01-31 17.325 1,723,120 -93,575 0.06% 29,853,851
2022-02-04 2022-01-27 17.590 1,816,695 -6,359 0.06% 31,955,006
2022-01-28 2022-01-26 18.228 1,823,054 -34,523 0.06% 33,230,737
2022-01-27 2022-01-25 17.017 1,857,577 -15,444 0.06% 31,610,868
2022-01-26 2022-01-24 17.678 1,873,021 +74,496 0.06% 33,110,695
2022-01-25 2022-01-21 18.536 1,798,525 -100,842 0.06% 33,337,934
2022-01-24 2022-01-20 19.483 1,899,367 +50,875 0.06% 37,005,158
2022-01-21 2022-01-19 19.703 1,848,492 -19,078 0.06% 36,420,904
2022-01-20 2022-01-18 18.955 1,867,570 -309,613 0.06% 35,398,931
2022-01-19 2022-01-17 18.778 2,177,183 +313,429 0.07% 40,884,065
2022-01-17 2022-01-13 18.426 1,863,754 +34,522 0.06% 34,341,887
2022-01-14 2022-01-12 18.096 1,829,232 +909 0.06% 33,101,732
2022-01-13 2022-01-11 17.766 1,828,323 +23,621 0.06% 32,481,537
2022-01-12 2022-01-10 17.832 1,804,702 +2,725 0.06% 32,181,081
2022-01-11 2022-01-07 17.392 1,801,977 -33,614 0.06% 31,339,094
2022-01-07 2022-01-05 18.558 1,835,591 +12,719 0.06% 34,065,409
2022-01-06 2022-01-04 20.121 1,822,872 +81,764 0.06% 36,678,577
2022-01-05 2022-01-03 21.134 1,741,108 -26,346 0.06% 36,796,546
2022-01-04 2021-12-31 20.033 1,767,454 -3,634 0.06% 35,407,855
2022-01-03 2021-12-29 19.945 1,771,088 -2,726 0.06% 35,324,697
2021-12-30 2021-12-28 19.989 1,773,814 +27,255 0.06% 35,457,167
2021-12-29 2021-12-24 20.606 1,746,559 -24,529 0.06% 35,988,954
2021-12-28 2021-12-22 19.285 1,771,088 +69,547 0.06% 34,155,005
2021-12-23 2021-12-21 19.307 1,701,541 -549,043 0.06% 32,851,267
2021-12-22 2021-12-20 18.888 2,250,584 +7,268 0.07% 42,510,149
2021-12-21 2021-12-17 20.143 2,243,316 +466,964 0.07% 45,187,848
2021-12-20 2021-12-16 20.496 1,776,352 -909 0.06% 36,407,329
2021-12-17 2021-12-15 19.549 1,777,261 -24,529 0.06% 34,743,558
2021-12-16 2021-12-14 19.439 1,801,790 +19,078 0.06% 35,024,745
2021-12-15 2021-12-13 19.417 1,782,712 -29,071 0.06% 34,614,645
2021-12-14 2021-12-10 18.911 1,811,783 -14,536 0.06% 34,261,743
2021-12-13 2021-12-09 19.681 1,826,319 -147,121 0.06% 35,943,823
2021-12-10 2021-12-08 18.030 1,973,440 -15,444 0.07% 35,580,983
2021-12-09 2021-12-07 17.436 1,988,884 -24,893 0.07% 34,677,258
2021-12-08 2021-12-06 17.876 2,013,777 -15,444 0.07% 35,997,929
2021-12-07 2021-12-03 18.866 2,029,221 -74,496 0.07% 38,284,262
2021-12-06 2021-12-02 17.964 2,103,717 -41,791 0.07% 37,790,930
2021-12-03 2021-12-01 17.986 2,145,508 +10,902 0.07% 38,588,892
2021-12-02 2021-11-30 17.612 2,134,606 +158,986 0.07% 37,593,938
2021-12-01 2021-11-29 18.052 1,975,620 -61,778 0.07% 35,663,780
2021-11-30 2021-11-26 17.347 2,037,398 +16,353 0.07% 35,343,715
2021-11-29 2021-11-25 17.832 2,021,045 +79,947 0.07% 36,038,865
2021-11-26 2021-11-24 17.502 1,941,098 -19,078 0.06% 33,972,280
2021-11-25 2021-11-23 16.709 1,960,176 +3,271 0.06% 32,752,688
2021-11-24 2021-11-22 16.995 1,956,905 -32,706 0.06% 33,258,078
2021-11-23 2021-11-19 17.281 1,989,611 +6,359 0.07% 34,383,330
2021-11-22 2021-11-18 17.325 1,983,252 -555,461 0.07% 34,360,758
2021-11-19 2021-11-17 17.524 2,538,713 -154,443 0.08% 44,487,375
2021-11-18 2021-11-16 17.788 2,693,156 -1,817 0.09% 47,905,236
2021-11-17 2021-11-15 17.700 2,694,973 -1,817 0.09% 47,700,241
2021-11-16 2021-11-12 18.096 2,696,790 -69,045 0.09% 48,801,038
2021-11-11 2021-11-09 18.822 2,765,835 +294,350 0.09% 52,059,800
2021-11-10 2021-11-08 18.492 2,471,485 +31,797 0.08% 45,703,280
2021-11-09 2021-11-05 19.703 2,439,688 +3,634 0.08% 48,069,260
2021-11-08 2021-11-04 20.496 2,436,054 +33,615 0.08% 49,928,291
2021-11-05 2021-11-03 19.593 2,402,439 -2,726 0.08% 47,070,898
2021-11-03 2021-11-01 19.659 2,405,165 +638,134 0.08% 47,283,154
2021-11-02 2021-10-29 20.011 1,767,031 -12,719 0.06% 35,360,481
2021-11-01 2021-10-28 19.901 1,779,750 -39,065 0.06% 35,419,102
2021-10-29 2021-10-27 20.363 1,818,815 +8,176 0.06% 37,037,389
2021-10-28 2021-10-26 20.033 1,810,639 +71,771 0.06% 36,272,991
2021-10-27 2021-10-25 20.275 1,738,868 +46,333 0.06% 35,256,269
2021-10-26 2021-10-22 18.690 1,692,535 -20,895 0.06% 31,634,098
2021-10-25 2021-10-21 19.043 1,713,430 +41,790 0.06% 32,628,160
2021-10-22 2021-10-20 19.219 1,671,640 +19,987 0.06% 32,126,773
2021-10-21 2021-10-19 18.888 1,651,653 -106,293 0.05% 31,197,242
2021-10-20 2021-10-18 17.612 1,757,946 +40,246 0.06% 30,960,333
2021-10-19 2021-10-15 18.030 1,717,700 +928,738 0.06% 30,970,009
2021-10-18 2021-10-12 16.797 788,962 +49,967 0.03% 13,252,284
2021-10-15 2021-10-11 16.511 738,995 -301,108 0.02% 12,201,490
2021-10-12 2021-10-08 18.118 1,040,103 +22,712 0.03% 18,844,573
2021-10-11 2021-10-07 19.769 1,017,391 -64,503 0.03% 20,112,883
2021-10-07 2021-10-05 20.253 1,081,894 +22,712 0.04% 21,912,032
2021-10-06 2021-10-04 19.571 1,059,182 +59,052 0.03% 20,729,196
2021-10-05 2021-09-30 21.178 1,000,130 +250,743 0.03% 21,180,765
2021-10-04 2021-09-29 20.518 749,387 +33,615 0.02% 15,375,604
2021-09-30 2021-09-28 21.222 715,772 +7,267 0.02% 15,190,142
2021-09-29 2021-09-27 20.165 708,505 -88,123 0.02% 14,287,245
2021-09-28 2021-09-24 19.813 796,628 +82,672 0.03% 15,783,677
2021-09-27 2021-09-23 19.527 713,956 +909 0.02% 13,941,361
2021-09-24 2021-09-21 18.492 713,047 -160,803 0.02% 13,185,832
2021-09-23 2021-09-20 17.546 873,850 +151,082 0.03% 15,332,230
2021-09-21 2021-09-17 17.942 722,768 +63,594 0.02% 12,967,810
2021-09-20 2021-09-16 17.281 659,174 -7,268 0.02% 11,391,472
2021-09-17 2021-09-15 18.008 666,442 -18,198 0.02% 12,001,230
2021-09-16 2021-09-14 17.656 684,640 +17,261 0.02% 12,087,786
2021-09-15 2021-09-13 18.162 667,379 +10,219 0.02% 12,120,948
2021-09-14 2021-09-10 18.514 657,160 +28,163 0.02% 12,166,824
2021-09-13 2021-09-09 18.668 628,997 -26,346 0.02% 11,742,337
2021-09-10 2021-09-08 19.065 655,343 +48,150 0.02% 12,493,861
2021-09-08 2021-09-06 17.810 607,193 -60,869 0.02% 10,813,976
2021-09-07 2021-09-03 17.744 668,062 +69,953 0.02% 11,853,918
2021-09-06 2021-09-02 17.436 598,109 -29,071 0.02% 10,428,351
2021-09-03 2021-09-01 17.039 627,180 +6,359 0.02% 10,686,691
2021-09-02 2021-08-31 17.458 620,821 +17,261 0.02% 10,838,014
2021-09-01 2021-08-30 17.898 603,560 -185,755 0.02% 10,802,421
2021-08-31 2021-08-27 15.586 789,315 +135,229 0.03% 12,302,510
2021-08-30 2021-08-26 15.806 654,086 -909 0.02% 10,338,783
2021-08-27 2021-08-25 16.269 654,995 -31,797 0.02% 10,655,959
2021-08-26 2021-08-24 16.269 686,792 +8,177 0.02% 11,173,257
2021-08-25 2021-08-23 16.115 678,615 -119,921 0.02% 10,935,651
2021-08-24 2021-08-20 14.486 798,536 -40,882 0.03% 11,567,260
2021-08-23 2021-08-19 14.309 839,418 +22,712 0.03% 12,011,624
2021-08-20 2021-08-18 14.684 816,706 -21,803 0.03% 11,992,278
2021-08-19 2021-08-17 14.442 838,509 -20,896 0.03% 12,109,374
2021-08-18 2021-08-16 14.684 859,405 +17,262 0.03% 12,619,258
2021-08-17 2021-08-13 15.212 842,143 +60,868 0.03% 12,810,734
2021-08-13 2021-08-11 15.939 781,275 +2,726 0.03% 12,452,387
2021-08-12 2021-08-10 15.652 778,549 -10,902 0.03% 12,186,126
2021-08-11 2021-08-09 15.784 789,451 +3,634 0.03% 12,461,044
2021-08-10 2021-08-06 15.917 785,817 +119,921 0.03% 12,507,480
2021-08-09 2021-08-05 16.335 665,896 -238,025 0.02% 10,877,283
2021-08-06 2021-08-04 16.445 903,921 +115,833 0.03% 14,864,872
2021-08-05 2021-08-03 16.775 788,088 +39,973 0.03% 13,220,254
2021-08-04 2021-08-02 16.753 748,115 +69,045 0.02% 12,533,233
2021-08-03 2021-07-30 15.983 679,070 -661,789 0.02% 10,853,287
2021-08-02 2021-07-29 14.970 1,340,859 +393,558 0.04% 20,072,531
2021-07-30 2021-07-28 14.309 947,301 -44,516 0.03% 13,555,373
2021-07-29 2021-07-27 13.275 991,817 -95,391 0.03% 13,166,155
2021-07-28 2021-07-26 13.539 1,087,208 +374,297 0.04% 14,719,663
2021-07-27 2021-07-23 14.376 712,911 -26,346 0.02% 10,248,460
2021-07-26 2021-07-22 14.596 739,257 +19,068 0.02% 10,789,941
2021-07-23 2021-07-21 14.728 720,189 -185,049 0.02% 10,606,759
2021-07-22 2021-07-20 13.891 905,238 +156,624 0.03% 12,574,834
2021-07-21 2021-07-19 14.442 748,614 -74,497 0.02% 10,811,150
2021-07-20 2021-07-16 14.860 823,111 +179,908 0.03% 12,231,291
2021-07-19 2021-07-15 14.530 643,203 -52,693 0.02% 9,345,491
2021-07-16 2021-07-14 14.265 695,896 +19,987 0.02% 9,927,261
2021-07-15 2021-07-13 14.640 675,909 -26 0.02% 9,895,095
2021-07-14 2021-07-12 14.530 675,935 -700,446 0.02% 9,821,074
2021-07-13 2021-07-09 14.574 1,376,381 -62,685 0.05% 20,058,884
2021-07-12 2021-07-08 14.750 1,439,066 +44,034 0.05% 21,225,876
2021-07-09 2021-07-07 15.080 1,395,032 -167,162 0.05% 21,037,051
2021-07-08 2021-07-06 14.596 1,562,194 -8,176 0.05% 22,801,247
2021-07-07 2021-07-05 14.552 1,570,370 -52,693 0.05% 22,851,439
2021-07-05 2021-06-30 14.728 1,623,063 +9,994 0.05% 23,904,056
2021-07-02 2021-06-29 15.058 1,613,069 -223,489 0.05% 24,289,532
2021-06-30 2021-06-28 14.442 1,836,558 +191,692 0.06% 26,522,753
2021-06-29 2021-06-25 14.750 1,644,866 +145,358 0.05% 24,261,376
2021-06-28 2021-06-24 15.212 1,499,508 +266,187 0.05% 22,810,612
2021-06-25 2021-06-23 14.970 1,233,321 -69,045 0.04% 18,462,697
2021-06-24 2021-06-22 14.882 1,302,366 -563,263 0.04% 19,381,610
2021-06-23 2021-06-21 13.825 1,865,629 +396,782 0.06% 25,792,595
2021-06-22 2021-06-18 14.023 1,468,847 -9,993 0.05% 20,598,050
2021-06-21 2021-06-17 13.935 1,478,840 +13,627 0.05% 20,607,960
2021-06-18 2021-06-16 13.671 1,465,213 -82,672 0.05% 20,030,993
2021-06-17 2021-06-15 14.331 1,547,885 +22,712 0.05% 22,183,486
2021-06-16 2021-06-11 13.847 1,525,173 -243,475 0.05% 21,119,317
2021-06-15 2021-06-10 13.539 1,768,648 -286,992 0.06% 23,945,650
2021-06-11 2021-06-09 12.306 2,055,640 +574,756 0.07% 25,296,997
2021-06-10 2021-06-08 11.844 1,480,884 -15,444 0.05% 17,539,347
2021-06-09 2021-06-07 11.800 1,496,328 -209,862 0.05% 17,656,381
2021-06-08 2021-06-04 11.866 1,706,190 +6,360 0.06% 20,245,396
2021-06-07 2021-06-03 11.932 1,699,830 +63,594 0.06% 20,282,192
2021-06-04 2021-06-02 12.130 1,636,236 -19,987 0.05% 19,847,584
2021-06-03 2021-06-01 12.020 1,656,223 -1,850,576 0.05% 19,907,722
2021-06-02 2021-05-31 12.245 3,506,799 +9,085 0.12% 42,939,258
2021-06-01 2021-05-28 12.445 3,497,714 -99,971 0.12% 43,530,115
2021-05-31 2021-05-27 12.579 3,597,685 -706,619 0.12% 45,255,728
2021-05-28 2021-05-26 12.624 4,304,304 +112,988 0.14% 54,336,378
2021-05-27 2021-05-25 12.601 4,191,316 -17,038 0.14% 52,816,567
2021-05-26 2021-05-24 12.490 4,208,354 +18,831 0.14% 52,561,967
2021-05-25 2021-05-21 12.267 4,189,523 -11,657 0.14% 51,392,363
2021-05-24 2021-05-20 11.932 4,201,180 -40,353 0.14% 50,129,848
2021-05-21 2021-05-18 11.620 4,241,533 -15,244 0.14% 49,286,944
2021-05-20 2021-05-17 11.397 4,256,777 -179,345 0.14% 48,514,674
2021-05-18 2021-05-14 11.018 4,436,122 +1,481,173 0.15% 48,876,685
2021-05-17 2021-05-13 10.973 2,954,949 +103,124 0.10% 32,425,480
2021-05-14 2021-05-12 11.308 2,851,825 +311,163 0.10% 32,247,953
2021-05-13 2021-05-11 11.598 2,540,662 +36,765 0.08% 29,466,025
2021-05-12 2021-05-10 12.267 2,503,897 -173,964 0.08% 30,714,996
2021-05-11 2021-05-07 11.955 2,677,861 +235,838 0.09% 32,012,835
2021-05-10 2021-05-06 12.445 2,442,023 -13,451 0.08% 30,391,719
2021-05-07 2021-05-05 12.713 2,455,474 -251,979 0.08% 31,216,306
2021-05-06 2021-05-04 12.468 2,707,453 +23,315 0.09% 33,755,462
2021-05-05 2021-05-03 12.178 2,684,138 +249,289 0.09% 32,686,529
2021-05-04 2021-04-30 12.758 2,434,849 +26,902 0.08% 31,062,713
2021-05-03 2021-04-29 12.981 2,407,947 +205,350 0.08% 31,256,563
2021-04-30 2021-04-28 13.248 2,202,597 -169,481 0.07% 29,180,505
2021-04-29 2021-04-27 13.047 2,372,078 +38,264 0.08% 30,949,679
2021-04-28 2021-04-26 12.981 2,333,814 +72,634 0.08% 30,294,273
2021-04-27 2021-04-23 13.360 2,261,180 -199,072 0.08% 30,208,786
2021-04-26 2021-04-22 13.047 2,460,252 +66,357 0.08% 32,100,129
2021-04-23 2021-04-21 13.293 2,393,895 +86,983 0.08% 31,821,648
2021-04-22 2021-04-20 13.560 2,306,912 -624,120 0.08% 31,282,822
2021-04-21 2021-04-19 12.535 2,931,032 +593,103 0.10% 36,739,073
2021-04-20 2021-04-16 12.044 2,337,929 -858,036 0.08% 28,157,649
2021-04-19 2021-04-15 12.022 3,195,965 +359,163 0.11% 38,420,419
2021-04-16 2021-04-14 12.044 2,836,802 +388,282 0.09% 34,165,997
2021-04-15 2021-04-13 12.133 2,448,520 -118,368 0.08% 29,708,031
2021-04-14 2021-04-12 12.512 2,566,888 -1,039,213 0.09% 32,117,453
2021-04-13 2021-04-09 12.022 3,606,101 +901,073 0.12% 43,350,885
2021-04-12 2021-04-08 12.245 2,705,028 -112,987 0.09% 33,121,914
2021-04-09 2021-04-07 12.178 2,818,015 -111,732 0.09% 34,316,838
2021-04-08 2021-04-01 12.044 2,929,747 +410,206 0.10% 35,285,412
2021-04-07 2021-03-31 11.776 2,519,541 -410,699 0.08% 29,670,623
2021-04-01 2021-03-30 11.531 2,930,240 -222,298 0.10% 33,788,200
2021-03-31 2021-03-29 11.196 3,152,538 -42,146 0.11% 35,296,802
2021-03-30 2021-03-26 11.196 3,194,684 +77,118 0.11% 35,768,682
2021-03-29 2021-03-25 10.884 3,117,566 +21,521 0.10% 33,931,792
2021-03-26 2021-03-24 10.706 3,096,045 +8,968 0.10% 33,145,137
2021-03-25 2021-03-23 11.018 3,087,077 +515,616 0.10% 34,013,062
2021-03-24 2021-03-22 11.509 2,571,461 -998,054 0.09% 29,593,815
2021-03-23 2021-03-19 10.594 3,569,515 +174,717 0.12% 37,815,874
2021-03-22 2021-03-18 10.694 3,394,798 -17,934 0.11% 36,305,621
2021-03-19 2021-03-17 10.505 3,412,732 +603,495 0.11% 35,850,433
2021-03-18 2021-03-16 10.806 2,809,237 +9,864 0.09% 30,356,624
2021-03-17 2021-03-15 10.260 2,799,373 +553,278 0.09% 28,720,363
2021-03-16 2021-03-12 10.326 2,246,095 +34,972 0.07% 23,194,255
2021-03-15 2021-03-11 10.750 2,211,123 -931,385 0.07% 23,770,114
2021-03-12 2021-03-10 10.014 3,142,508 +390,074 0.10% 31,469,805
2021-03-11 2021-03-09 9.100 2,752,434 +364,705 0.09% 25,046,578
2021-03-10 2021-03-08 9.066 2,387,729 -613,493 0.08% 21,647,956
2021-03-09 2021-03-05 10.081 3,001,222 +34,972 0.10% 30,255,746
2021-03-08 2021-03-04 10.115 2,966,250 -225,347 0.10% 30,002,425
2021-03-05 2021-03-03 11.843 3,191,597 +1,116,421 0.11% 37,798,441
2021-03-04 2021-03-02 13.717 2,075,176 -20,624 0.07% 28,464,356
2021-03-03 2021-03-01 13.650 2,095,800 -388,244 0.07% 28,607,017
2021-03-02 2021-02-26 12.869 2,484,044 +365,455 0.08% 31,967,334
2021-03-01 2021-02-25 13.159 2,118,589 -202,117 0.07% 27,878,541
2021-02-26 2021-02-24 12.356 2,320,706 -366,625 0.08% 28,674,853
2021-02-25 2021-02-23 13.449 2,687,331 +136,302 0.09% 36,141,801
2021-02-24 2021-02-22 13.293 2,551,029 +358,689 0.09% 33,910,405
2021-02-23 2021-02-19 14.497 2,192,340 +162,307 0.07% 31,782,831
2021-02-22 2021-02-18 14.921 2,030,033 -187,146 0.07% 30,290,088
2021-02-19 2021-02-17 16.125 2,217,179 +213,420 0.07% 35,752,826
2021-02-18 2021-02-16 17.352 2,003,759 -146,166 0.07% 34,769,336
2021-02-17 2021-02-11 15.769 2,149,925 -494,247 0.07% 33,901,120
2021-02-16 2021-02-09 14.631 2,644,172 +574,142 0.09% 38,686,983
2021-02-10 2021-02-08 14.252 2,070,030 +71,155 0.07% 29,501,820
2021-02-09 2021-02-05 13.828 1,998,875 +26,005 0.07% 27,640,675
2021-02-08 2021-02-04 14.185 1,972,870 -24,212 0.07% 27,985,102
2021-02-05 2021-02-03 14.140 1,997,082 -501,522 0.07% 28,239,465
2021-02-04 2021-02-02 13.449 2,498,604 +404,408 0.08% 33,603,620
2021-02-03 2021-02-01 13.114 2,094,196 +100,478 0.07% 27,464,138
2021-02-02 2021-01-29 12.668 1,993,718 -73,756 0.07% 25,257,094
2021-02-01 2021-01-28 13.047 2,067,474 +123,748 0.07% 26,975,359
2021-01-29 2021-01-27 13.672 1,943,726 +104,917 0.06% 26,574,606
2021-01-28 2021-01-26 14.341 1,838,809 -22,418 0.06% 26,370,533
2021-01-27 2021-01-25 14.252 1,861,227 -207,054 0.06% 26,525,985
2021-01-26 2021-01-22 14.051 2,068,281 -53,803 0.07% 29,061,726
2021-01-25 2021-01-21 13.404 2,122,084 +247,496 0.07% 28,445,159
2021-01-22 2021-01-20 14.207 1,874,588 -19,728 0.06% 26,632,785
2021-01-21 2021-01-19 12.579 1,894,316 +4,483 0.06% 23,828,837
2021-01-20 2021-01-18 12.468 1,889,833 -50,216 0.06% 23,561,696
2021-01-19 2021-01-15 11.509 1,940,049 +71,738 0.06% 22,327,172
2021-01-18 2021-01-14 11.932 1,868,311 -625,936 0.06% 22,293,295
2021-01-15 2021-01-13 12.936 2,494,247 +64,564 0.08% 32,265,527
2021-01-14 2021-01-12 12.133 2,429,683 -94,156 0.08% 29,479,481
2021-01-13 2021-01-11 12.445 2,523,839 -42,146 0.08% 31,409,944
2021-01-12 2021-01-08 12.914 2,565,985 -99,536 0.09% 33,136,298
2021-01-11 2021-01-07 12.824 2,665,521 -43,043 0.09% 34,183,873
2021-01-08 2021-01-06 11.196 2,708,564 -43,939 0.09% 30,325,931
2021-01-07 2021-01-05 9.914 2,752,503 +113,883 0.09% 27,287,948
2021-01-06 2021-01-04 9.590 2,638,620 +39,456 0.09% 25,305,599
2021-01-05 2020-12-31 8.665 2,599,164 +94,156 0.09% 22,521,433
2021-01-04 2020-12-29 8.486 2,505,008 +897 0.08% 21,258,621
2020-12-30 2020-12-28 8.341 2,504,111 -137,199 0.08% 20,887,982
2020-12-29 2020-12-24 7.895 2,641,310 +26,005 0.09% 20,854,220
2020-12-28 2020-12-22 7.304 2,615,305 +85,189 0.09% 19,103,149
2020-12-23 2020-12-21 7.550 2,530,116 +48,423 0.08% 19,101,630
2020-12-22 2020-12-18 7.527 2,481,693 +26,902 0.08% 18,680,700
2020-12-21 2020-12-17 7.148 2,454,791 +86,982 0.08% 17,547,444
2020-12-18 2020-12-16 7.081 2,367,809 -59,184 0.08% 16,767,245
2020-12-17 2020-12-15 7.204 2,426,993 +67,255 0.08% 17,484,063
2020-12-16 2020-12-14 6.591 2,359,738 +4,483 0.08% 15,552,227
2020-12-15 2020-12-11 6.691 2,355,255 -40,352 0.08% 15,759,067
2020-12-14 2020-12-10 6.803 2,395,607 +3,586 0.08% 16,296,214
2020-12-11 2020-12-09 6.959 2,392,021 +15,245 0.08% 16,645,272
2020-12-10 2020-12-08 7.237 2,376,776 +96,846 0.08% 17,201,815
2020-12-09 2020-12-07 7.572 2,279,930 -17,935 0.08% 17,263,649
2020-12-08 2020-12-04 7.550 2,297,865 +114,781 0.08% 17,348,203
2020-12-04 2020-12-02 7.472 2,183,084 -183,828 0.07% 16,311,225
2020-12-03 2020-12-01 7.561 2,366,912 +38,559 0.08% 17,895,883
2020-12-02 2020-11-30 7.271 2,328,353 +27,798 0.08% 16,929,251
2020-12-01 2020-11-27 7.405 2,300,555 +40,353 0.08% 17,034,995
2020-11-30 2020-11-26 7.661 2,260,202 +63,667 0.08% 17,315,910
2020-11-27 2020-11-25 7.739 2,196,535 -77,118 0.07% 16,999,608
2020-11-26 2020-11-24 7.795 2,273,653 -182,932 0.08% 17,723,222
2020-11-25 2020-11-23 7.650 2,456,585 -4,483 0.08% 18,793,048
2020-11-24 2020-11-20 7.026 2,461,068 +7,174 0.08% 17,290,418
2020-11-23 2020-11-19 7.148 2,453,894 -54,701 0.08% 17,541,032
2020-11-20 2020-11-18 6.970 2,508,595 +451,052 0.08% 17,484,447
2020-11-19 2020-11-17 7.182 2,057,543 -2,690 0.07% 14,776,654
2020-11-18 2020-11-16 7.126 2,060,233 +1,434,566 0.07% 14,681,097
2020-11-17 2020-11-13 7.070 625,667 -1,455,382 0.02% 4,423,579
2020-11-16 2020-11-12 7.193 2,081,049 -89,673 0.07% 14,968,674
2020-11-13 2020-11-11 7.081 2,170,722 -1,793 0.07% 15,371,606
2020-11-12 2020-11-10 6.814 2,172,515 -15,244 0.07% 14,802,849
2020-11-11 2020-11-09 6.691 2,187,759 -208,040 0.07% 14,638,347
2020-11-10 2020-11-06 6.379 2,395,799 +95,052 0.08% 15,282,265
2020-11-09 2020-11-05 6.189 2,300,747 +18,832 0.08% 14,239,776
2020-11-06 2020-11-04 5.944 2,281,915 -123,748 0.08% 13,563,382
2020-11-05 2020-11-03 6.055 2,405,663 -3,587 0.08% 14,567,195
2020-11-04 2020-11-02 6.078 2,409,250 +73,531 0.08% 14,642,650
2020-11-03 2020-10-30 5.910 2,335,719 -53,803 0.08% 13,805,044
2020-11-02 2020-10-29 6.000 2,389,522 -42,146 0.08% 14,336,219
2020-10-30 2020-10-28 5.944 2,431,668 +4,483 0.08% 14,453,493
2020-10-29 2020-10-27 5.799 2,427,185 +113,884 0.08% 14,074,972
2020-10-28 2020-10-23 5.922 2,313,301 +94,156 0.08% 13,698,341
2020-10-27 2020-10-22 5.955 2,219,145 +214,317 0.07% 13,215,033
2020-10-23 2020-10-21 5.910 2,004,828 -2,690 0.07% 11,849,344
2020-10-22 2020-10-20 6.089 2,007,518 +3,587 0.07% 12,223,439
2020-10-21 2020-10-19 6.290 2,003,931 -12,554 0.07% 12,603,849
2020-10-20 2020-10-16 6.067 2,016,485 -86,982 0.07% 12,233,063
2020-10-19 2020-10-15 6.189 2,103,467 -58,287 0.07% 13,018,772
2020-10-16 2020-10-14 6.301 2,161,754 +118,636 0.07% 13,620,594
2020-10-15 2020-10-12 5.933 2,043,118 +17,038 0.07% 12,121,222
2020-10-14 2020-10-09 6.267 2,026,080 +288,745 0.07% 12,697,968
2020-10-12 2020-10-08 6.501 1,737,335 +4,842 0.06% 11,295,187
2020-10-09 2020-10-07 6.212 1,732,493 -1,497,068 0.06% 10,761,381
2020-10-08 2020-10-06 5.933 3,229,561 +118,368 0.11% 19,160,041
2020-10-07 2020-10-05 5.687 3,111,193 +51,113 0.10% 17,694,506
2020-10-06 2020-09-30 5.397 3,060,080 -26,901 0.10% 16,516,555
2020-10-05 2020-09-29 5.353 3,086,981 +6,277 0.10% 16,524,051
2020-09-30 2020-09-28 5.331 3,080,704 -1,794 0.10% 16,421,741
2020-09-29 2020-09-25 5.186 3,082,498 +184,725 0.10% 15,984,427
2020-09-25 2020-09-23 5.319 2,897,773 -111,193 0.10% 15,414,309
2020-09-24 2020-09-22 5.297 3,008,966 +40,352 0.10% 15,938,675
2020-09-23 2020-09-21 5.386 2,968,614 -32,282 0.10% 15,989,769
2020-09-22 2020-09-18 5.498 3,000,896 -61,874 0.10% 16,498,300
2020-09-21 2020-09-17 5.542 3,062,770 -17,038 0.10% 16,975,090
2020-09-18 2020-09-16 5.498 3,079,808 -3,587 0.10% 16,932,141
2020-09-17 2020-09-15 5.442 3,083,395 +5,381 0.10% 16,779,936
2020-09-16 2020-09-14 5.375 3,078,014 +140,785 0.10% 16,544,702
2020-09-15 2020-09-11 5.509 2,937,229 +5,381 0.10% 16,181,027
2020-09-14 2020-09-10 5.353 2,931,848 -138,096 0.10% 15,693,652
2020-09-11 2020-09-09 5.386 3,069,944 -896 0.10% 16,535,560
2020-09-10 2020-09-08 5.487 3,070,840 -52,010 0.10% 16,848,592
2020-09-09 2020-09-07 5.475 3,122,850 -34,076 0.10% 17,099,127
2020-09-08 2020-09-04 5.464 3,156,926 -124,644 0.11% 17,250,505
2020-09-07 2020-09-03 5.554 3,281,570 +896 0.11% 18,224,362
2020-09-04 2020-09-02 5.475 3,280,674 +29,592 0.11% 17,963,290
2020-09-03 2020-09-01 5.565 3,251,082 +41,249 0.11% 18,091,301
2020-09-02 2020-08-31 5.453 3,209,833 +208,040 0.11% 17,503,811
2020-09-01 2020-08-28 5.453 3,001,793 +63,668 0.10% 16,369,331
2020-08-31 2020-08-27 5.442 2,938,125 -184,725 0.10% 15,989,372
2020-08-28 2020-08-26 5.520 3,122,850 -230,458 0.10% 17,238,427
2020-08-27 2020-08-25 5.542 3,353,308 +5,380 0.11% 18,585,368
2020-08-26 2020-08-24 5.531 3,347,928 -2,690 0.11% 18,518,214
2020-08-25 2020-08-21 5.620 3,350,618 +897 0.11% 18,832,014
2020-08-24 2020-08-20 5.665 3,349,721 +19,727 0.11% 18,976,393
2020-08-21 2020-08-19 5.732 3,329,994 +136,302 0.11% 19,087,449
2020-08-20 2020-08-18 5.765 3,193,692 +1,794 0.11% 18,413,014
2020-08-19 2020-08-17 6.067 3,191,898 -22,418 0.11% 19,363,739
2020-08-18 2020-08-14 5.933 3,214,316 +1,360,452 0.11% 19,069,597
2020-08-17 2020-08-13 6.033 1,853,864 +6,277 0.06% 11,184,497
2020-08-14 2020-08-12 6.178 1,847,587 -21,522 0.06% 11,414,476
2020-08-13 2020-08-11 6.256 1,869,109 +82,499 0.06% 11,693,346
2020-08-12 2020-08-10 6.323 1,786,610 -1,324,583 0.06% 11,296,766
2020-08-11 2020-08-07 6.513 3,111,193 +35,869 0.10% 20,261,944
2020-08-10 2020-08-06 6.535 3,075,324 -110,297 0.10% 20,096,934
2020-08-07 2020-08-05 6.524 3,185,621 -23,028 0.11% 20,782,189
2020-08-06 2020-08-04 6.089 3,208,649 +41,249 0.11% 19,536,923
2020-08-05 2020-08-03 6.011 3,167,400 -93,259 0.11% 19,038,512
2020-08-04 2020-07-31 6.189 3,260,659 +207,143 0.11% 20,180,861
2020-08-03 2020-07-30 5.821 3,053,516 +8,968 0.10% 17,775,099
2020-07-31 2020-07-29 5.152 3,044,548 -50,217 0.10% 15,685,780
2020-07-30 2020-07-28 5.085 3,094,765 +37,662 0.10% 15,737,431
2020-07-29 2020-07-27 4.974 3,057,103 +109,401 0.10% 15,204,994
2020-07-28 2020-07-24 5.029 2,947,702 -164,101 0.10% 14,825,230
2020-07-27 2020-07-23 5.163 3,111,803 -63,667 0.10% 16,066,986
2020-07-24 2020-07-22 5.197 3,175,470 +133,612 0.11% 16,501,949
2020-07-23 2020-07-21 5.252 3,041,858 +22,131 0.10% 15,977,218
2020-07-22 2020-07-20 5.319 3,019,727 -60,081 0.10% 16,063,027
2020-07-21 2020-07-17 5.152 3,079,808 +49,320 0.10% 15,867,443
2020-07-20 2020-07-16 5.130 3,030,488 -79,808 0.10% 15,545,751
2020-07-17 2020-07-15 5.186 3,110,296 +221,491 0.10% 16,128,575
2020-07-16 2020-07-14 5.152 2,888,805 +42,146 0.10% 14,883,378
2020-07-15 2020-07-13 5.275 2,846,659 +64,564 0.10% 15,015,435
2020-07-14 2020-07-10 5.208 2,782,095 -15,245 0.09% 14,488,725
2020-07-13 2020-07-09 5.364 2,797,340 +8,071 0.09% 15,004,850
2020-07-10 2020-07-08 5.297 2,789,269 +321,027 0.09% 14,774,927
2020-07-09 2020-07-07 5.074 2,468,242 +14,348 0.08% 12,523,925
2020-07-08 2020-07-06 5.141 2,453,894 -140,786 0.08% 12,615,313
2020-07-07 2020-07-03 4.929 2,594,680 -25,108 0.09% 12,789,318
2020-07-06 2020-07-02 4.896 2,619,788 -215,214 0.09% 12,825,432
2020-07-03 2020-06-30 4.851 2,835,002 +197,279 0.09% 13,752,573
2020-07-02 2020-06-29 4.951 2,637,723 -1,793 0.09% 13,060,310
2020-06-30 2020-06-26 5.018 2,639,516 -12,554 0.09% 13,245,798
2020-06-26 2020-06-23 5.152 2,652,070 +3,586 0.09% 13,663,699
2020-06-23 2020-06-19 4.996 2,648,484 +549,692 0.09% 13,231,732
2020-06-22 2020-06-18 4.873 2,098,792 +5,381 0.07% 10,228,034
2020-06-19 2020-06-17 5.007 2,093,411 +18,831 0.07% 10,481,952
2020-06-18 2020-06-16 5.029 2,074,580 +19,728 0.07% 10,433,933
2020-06-17 2020-06-15 4.728 2,054,852 -100,433 0.07% 9,716,005
2020-06-16 2020-06-12 4.695 2,155,285 -77,119 0.07% 10,118,779
2020-06-15 2020-06-11 4.673 2,232,404 -6,277 0.07% 10,431,053
2020-06-12 2020-06-10 4.739 2,238,681 +929,006 0.07% 10,610,173
2020-06-11 2020-06-09 4.728 1,309,675 +5,380 0.04% 6,192,567
2020-06-09 2020-06-05 4.695 1,304,295 -20,624 0.04% 6,123,493
2020-06-08 2020-06-04 4.673 1,324,919 +31,385 0.04% 6,190,770
2020-06-02 2020-05-29 4.338 1,293,534 +157,125 0.04% 5,610,864
2020-05-29 2020-05-27 4.188 1,136,409 +5,214 0.04% 4,759,338
2020-05-21 2020-05-19 4.338 1,131,195 +58,233 0.04% 4,906,698
2020-04-28 2020-04-24 4.119 1,072,962 +6,084 0.04% 4,419,548
2020-04-27 2020-04-23 4.257 1,066,878 -39,981 0.04% 4,541,789
2020-04-24 2020-04-22 4.280 1,106,859 -61,709 0.04% 4,737,462
2020-04-02 2020-03-31 4.901 1,168,568 +4,346 0.04% 5,727,619
2020-03-27 2020-03-25 4.476 1,164,222 -712 0.04% 5,210,698
2020-03-25 2020-03-23 3.992 1,164,934 +64,317 0.04% 4,650,946
2020-03-24 2020-03-20 4.269 1,100,617 -65,186 0.04% 4,698,082
2020-03-20 2020-03-18 4.487 1,165,803 -31,446 0.04% 5,231,187
2020-03-19 2020-03-17 4.729 1,197,249 -66,924 0.04% 5,661,569
2020-03-18 2020-03-16 4.625 1,264,173 -164,267 0.04% 5,847,134
2020-03-17 2020-03-13 4.832 1,428,440 +65,185 0.05% 6,902,745
2020-03-11 2020-03-09 5.051 1,363,255 -212,070 0.05% 6,885,764
2020-03-09 2020-03-05 5.235 1,575,325 -236,406 0.05% 8,246,925
2020-03-06 2020-03-04 5.016 1,811,731 -13,037 0.06% 9,088,469
2020-03-04 2020-03-02 4.798 1,824,768 -68,662 0.06% 8,754,961
2020-03-03 2020-02-28 4.694 1,893,430 +1,738 0.07% 8,888,325
2020-02-28 2020-02-26 4.970 1,891,692 +2,608 0.07% 9,402,529
2020-02-24 2020-02-20 5.258 1,889,084 +2,607 0.07% 9,932,944
2020-02-11 2020-02-07 5.350 1,886,477 -73,877 0.06% 10,092,877
2020-02-10 2020-02-06 5.454 1,960,354 +17,383 0.07% 10,691,124
2020-02-07 2020-02-05 5.373 1,942,971 +19,121 0.07% 10,439,837
2020-02-06 2020-02-04 5.362 1,923,850 +9,561 0.07% 10,314,962
2020-02-05 2020-02-03 5.316 1,914,289 -110,381 0.07% 10,175,599
2020-02-04 2020-01-31 5.316 2,024,670 +334,619 0.07% 10,762,341
2020-02-03 2020-01-30 5.546 1,690,051 -59,102 0.06% 9,372,541
2020-01-30 2020-01-24 5.764 1,749,153 +176,436 0.06% 10,082,681
2020-01-29 2020-01-22 5.868 1,572,717 +15,644 0.05% 9,228,503
2020-01-23 2020-01-21 5.845 1,557,073 -131,240 0.05% 9,100,876
2020-01-22 2020-01-20 5.948 1,688,313 -236,406 0.06% 10,042,782
2020-01-09 2020-01-07 5.822 1,924,719 -265,088 0.07% 11,205,426
2020-01-08 2020-01-06 5.626 2,189,807 +235,537 0.08% 12,320,411
2020-01-07 2020-01-03 5.741 1,954,270 +168,613 0.07% 11,220,071
2020-01-06 2020-01-02 5.810 1,785,657 -193,818 0.06% 10,375,282
2019-12-30 2019-12-24 5.626 1,979,475 +3,477 0.07% 11,137,030
2019-12-27 2019-12-20 5.672 1,975,998 -444,131 0.07% 11,208,408
2019-12-23 2019-12-19 5.603 2,420,129 +59,971 0.08% 13,560,571
2019-12-20 2019-12-18 5.534 2,360,158 -170,351 0.08% 13,061,609
2019-12-18 2019-12-16 5.373 2,530,509 -185,996 0.09% 13,596,755
2019-12-16 2019-12-12 5.258 2,716,505 +122,549 0.09% 14,283,585
2019-12-11 2019-12-09 5.316 2,593,956 -147,754 0.09% 13,788,439
2019-12-10 2019-12-06 5.281 2,741,710 -210,332 0.09% 14,479,205
2019-12-09 2019-12-05 5.270 2,952,042 -597,099 0.10% 15,556,021
2019-12-06 2019-12-04 5.039 3,549,141 -257,265 0.12% 17,885,780
2019-12-05 2019-12-03 5.016 3,806,406 -338,095 0.13% 19,094,668
2019-12-04 2019-12-02 4.867 4,144,501 +328,534 0.14% 20,170,800
2019-12-03 2019-11-29 4.878 3,815,967 -57,363 0.13% 18,615,769
2019-12-02 2019-11-28 4.936 3,873,330 -742,245 0.13% 19,118,433
2019-11-29 2019-11-27 4.855 4,615,575 -379,814 0.16% 22,410,357
2019-11-28 2019-11-26 4.809 4,995,389 +458,906 0.17% 24,024,597
2019-11-27 2019-11-25 4.752 4,536,483 +305,937 0.16% 21,556,579
2019-11-22 2019-11-20 4.832 4,230,546 +1,030,799 0.15% 20,443,546
2019-11-21 2019-11-19 4.832 3,199,747 +869 0.11% 15,462,348
2019-11-19 2019-11-15 4.821 3,198,878 +358,955 0.11% 15,421,343
2019-11-15 2019-11-13 4.959 2,839,923 -256,396 0.10% 14,082,973
2019-11-14 2019-11-12 4.970 3,096,319 +250,312 0.11% 15,390,047
2019-11-13 2019-11-11 5.005 2,846,007 +275,517 0.10% 14,244,123
2019-11-12 2019-11-08 5.178 2,570,490 +208,594 0.09% 13,308,801
2019-11-11 2019-11-07 5.247 2,361,896 -385,029 0.08% 12,391,849
2019-11-07 2019-11-05 5.109 2,746,925 +1,043,837 0.09% 14,032,669
2019-11-05 2019-11-01 5.016 1,703,088 -419,795 0.06% 8,543,466
2019-11-04 2019-10-31 4.878 2,122,883 -460,644 0.07% 10,356,248
2019-11-01 2019-10-30 4.729 2,583,527 +314,629 0.09% 12,217,021
2019-10-29 2019-10-25 4.924 2,268,898 +418,056 0.08% 11,172,986
2019-10-28 2019-10-24 4.982 1,850,842 -240,752 0.06% 9,220,782
2019-10-24 2019-10-22 4.947 2,091,594 -250,312 0.07% 10,347,998
2019-10-22 2019-10-18 4.775 2,341,906 -333,750 0.08% 11,182,221
2019-10-21 2019-10-17 4.775 2,675,656 -378,944 0.09% 12,775,823
2019-10-18 2019-10-16 4.614 3,054,600 -396,530 0.11% 14,093,187
2019-10-17 2019-10-15 4.602 3,451,130 +475,420 0.12% 15,882,974
2019-10-16 2019-10-14 4.683 2,975,710 -640,556 0.10% 13,934,633
2019-10-15 2019-10-11 4.821 3,616,266 +159,922 0.12% 17,433,513
2019-10-14 2019-10-10 4.821 3,456,344 +730,077 0.12% 16,662,551
2019-10-11 2019-10-09 4.913 2,726,267 +116,464 0.09% 13,393,891
2019-10-09 2019-10-04 5.201 2,609,803 -486,718 0.09% 13,572,401
2019-10-04 2019-10-02 5.062 3,096,521 -200,771 0.11% 15,676,071
2019-10-03 2019-09-30 5.062 3,297,292 -175,566 0.11% 16,692,470
2019-09-30 2019-09-26 4.970 3,472,858 +205,117 0.12% 17,261,609
2019-09-24 2019-09-20 5.316 3,267,741 +173,828 0.11% 17,370,012
2019-09-23 2019-09-19 5.373 3,093,913 -112,119 0.11% 16,623,998
2019-09-19 2019-09-17 5.339 3,206,032 -172,959 0.11% 17,115,766
2019-09-18 2019-09-16 5.339 3,378,991 -269,433 0.12% 18,039,127
2019-09-17 2019-09-13 5.304 3,648,424 +200,771 0.13% 19,351,594
2019-09-13 2019-09-11 5.327 3,447,653 -157,314 0.12% 18,366,020
2019-09-12 2019-09-10 5.247 3,604,967 -132,979 0.12% 18,913,706
2019-09-10 2019-09-06 5.247 3,737,946 +14,776 0.13% 19,611,390
2019-09-09 2019-09-05 5.212 3,723,170 -364,170 0.13% 19,405,354
2019-09-06 2019-09-04 5.062 4,087,340 +281,601 0.14% 20,692,071
2019-09-05 2019-09-03 5.132 3,805,739 +261,611 0.13% 19,529,196
2019-09-04 2019-09-02 5.235 3,544,128 -913,465 0.12% 18,553,733
2019-09-03 2019-08-30 4.959 4,457,593 -559,726 0.15% 22,104,882
2019-08-29 2019-08-27 4.763 5,017,319 -278,125 0.17% 23,899,156
2019-08-28 2019-08-26 4.717 5,295,444 -180,781 0.18% 24,980,248
2019-08-27 2019-08-23 4.729 5,476,225 +567,548 0.19% 25,896,055
2019-08-26 2019-08-22 4.878 4,908,677 +502,363 0.17% 23,946,432
2019-08-23 2019-08-21 5.085 4,406,314 +97,344 0.15% 22,408,264
2019-08-21 2019-08-19 5.120 4,308,970 -155,576 0.15% 22,061,955
2019-08-20 2019-08-16 5.039 4,464,546 -6,953 0.15% 22,498,933
2019-08-19 2019-08-15 4.982 4,471,499 +246,835 0.15% 22,276,735
2019-08-15 2019-08-13 5.028 4,224,664 +234,668 0.15% 21,241,448
2019-08-12 2019-08-08 5.201 3,989,996 +107,773 0.14% 20,750,158
2019-08-08 2019-08-06 5.247 3,882,223 -21,728 0.13% 20,368,349
2019-08-06 2019-08-02 5.603 3,903,951 +403,280 0.13% 21,874,787
2019-08-05 2019-08-01 5.649 3,500,671 -181,650 0.12% 19,776,221
2019-08-01 2019-07-30 5.385 3,682,321 +104,297 0.13% 19,827,959
2019-07-23 2019-07-19 5.488 3,578,024 +116,465 0.12% 19,636,864
2019-07-22 2019-07-18 5.580 3,461,559 -191,211 0.12% 19,316,302
2019-07-17 2019-07-15 5.592 3,652,770 +5,215 0.13% 20,425,331
2019-07-16 2019-07-12 5.695 3,647,555 +855,233 0.13% 20,773,877
2019-07-12 2019-07-10 5.914 2,792,322 +119,072 0.10% 16,513,500
2019-07-10 2019-07-08 5.971 2,673,250 -92,129 0.09% 15,963,108
2019-07-08 2019-07-04 5.925 2,765,379 +164,268 0.10% 16,385,979
2019-07-04 2019-07-02 5.925 2,601,111 -544,951 0.09% 15,412,625
2019-06-28 2019-06-26 5.741 3,146,062 -137,324 0.11% 18,062,520
2019-06-26 2019-06-24 5.753 3,283,386 -272,040 0.11% 18,888,717
2019-06-24 2019-06-20 5.707 3,555,426 +148,623 0.12% 20,290,083
2019-06-21 2019-06-19 5.753 3,406,803 -472,812 0.12% 19,598,712
2019-06-20 2019-06-18 5.741 3,879,615 -349,394 0.13% 22,274,075
2019-06-19 2019-06-17 5.753 4,229,009 -139,063 0.15% 24,328,712
2019-06-18 2019-06-14 5.753 4,368,072 +674,452 0.15% 25,128,716
2019-06-17 2019-06-13 5.879 3,693,620 +366,777 0.13% 21,716,189
2019-06-13 2019-06-11 5.925 3,326,843 -3,476 0.11% 19,712,878
2019-06-12 2019-06-10 5.925 3,330,319 -673,583 0.11% 19,733,475
2019-06-11 2019-06-06 5.787 4,003,902 +126,025 0.14% 23,171,915
2019-06-05 2019-06-03 5.845 3,877,877 -109,512 0.13% 22,665,654
2019-06-04 2019-05-31 5.695 3,987,389 +535,390 0.14% 22,709,330
2019-06-03 2019-05-30 5.776 3,451,999 -180,781 0.12% 19,938,151
2019-05-31 2019-05-29 5.615 3,632,780 -102,558 0.13% 20,397,147
2019-05-30 2019-05-28 5.569 3,735,338 +153,837 0.13% 20,801,075
2019-05-29 2019-05-27 5.488 3,581,501 +483,242 0.12% 19,655,947
2019-05-28 2019-05-24 5.511 3,098,259 +171,221 0.11% 17,075,119
2019-05-23 2019-05-21 5.828 2,927,038 +13,028 0.10% 17,058,103
2019-05-21 2019-05-17 5.863 2,914,010 -20,385 0.10% 17,085,102
2019-05-20 2019-05-16 5.863 2,934,395 -1,699 0.10% 17,204,621
2019-05-16 2019-05-14 5.840 2,936,094 +135,052 0.10% 17,145,447
2019-05-15 2019-05-10 5.957 2,801,042 +712,631 0.10% 16,686,579
2019-05-14 2019-05-09 5.887 2,088,411 +604,760 0.07% 12,293,716
2019-05-10 2019-05-08 6.028 1,483,651 -66,252 0.05% 8,943,323
2019-05-06 2019-05-02 6.346 1,549,903 -4,247 0.05% 9,835,365
2019-04-30 2019-04-26 6.063 1,554,150 +64,771 0.05% 9,423,177
2019-04-29 2019-04-25 6.252 1,489,379 +9,343 0.05% 9,311,013
2019-04-26 2019-04-24 6.322 1,480,036 +632 0.05% 9,357,153
2019-04-17 2019-04-15 6.310 1,479,404 -8,494 0.05% 9,335,740
2019-04-01 2019-03-28 6.428 1,487,898 -13,590 0.05% 9,564,516
2019-03-25 2019-03-21 6.499 1,501,488 +77,293 0.05% 9,757,940
2019-03-22 2019-03-20 6.569 1,424,195 +10,193 0.05% 9,356,229
2019-03-19 2019-03-15 7.064 1,414,002 +4,247 0.05% 9,988,458
2019-03-08 2019-03-06 7.182 1,409,755 +3,397 0.05% 10,124,432
2019-03-06 2019-03-04 7.111 1,406,358 -5,096 0.05% 10,000,691
2019-03-04 2019-02-28 6.899 1,411,454 +850 0.05% 9,737,815
2019-02-25 2019-02-21 7.005 1,410,604 -42,470 0.05% 9,881,418
2019-02-18 2019-02-14 7.005 1,453,074 +56,060 0.05% 10,178,924
2019-02-14 2019-02-12 6.828 1,397,014 +10,192 0.05% 9,539,507
2019-02-08 2019-01-31 6.899 1,386,822 +67,101 0.05% 9,567,876
2019-02-01 2019-01-30 6.876 1,319,721 +39,072 0.05% 9,073,862
2019-01-30 2019-01-28 6.911 1,280,649 +249,633 0.05% 8,850,451
2019-01-29 2019-01-25 7.064 1,031,016 +13,590 0.04% 7,283,059
2019-01-25 2019-01-23 6.911 1,017,426 +24,632 0.04% 7,031,340
2019-01-23 2019-01-21 6.817 992,794 +2,039 0.03% 6,767,603
2019-01-22 2019-01-18 6.699 990,755 +52,662 0.03% 6,637,060
2019-01-21 2019-01-17 6.805 938,093 +73,046 0.03% 6,383,677
2019-01-18 2019-01-16 6.805 865,047 -96,829 0.03% 5,886,603
2019-01-16 2019-01-14 6.605 961,876 -132,759 0.03% 6,353,004
2019-01-15 2019-01-11 6.781 1,094,635 +28,879 0.04% 7,423,163
2019-01-07 2019-01-03 6.051 1,065,756 +7,645 0.04% 6,449,382
2019-01-03 2018-12-31 6.275 1,058,111 -11,042 0.04% 6,639,810
2019-01-02 2018-12-27 6.381 1,069,153 +11,042 0.04% 6,822,387
2018-12-20 2018-12-18 6.334 1,058,111 +24,632 0.04% 6,702,097
2018-12-19 2018-12-17 6.381 1,033,479 -74,746 0.04% 6,594,747
2018-12-14 2018-12-12 6.310 1,108,225 -94,281 0.04% 6,993,425
2018-12-13 2018-12-11 6.652 1,202,506 -97,679 0.04% 7,998,948
2018-12-12 2018-12-10 6.617 1,300,185 -288,790 0.05% 8,602,777
2018-12-11 2018-12-07 6.828 1,588,975 -89,185 0.06% 10,850,312
2018-12-10 2018-12-06 6.923 1,678,160 -290,488 0.06% 11,617,371
2018-12-06 2018-12-04 7.076 1,968,648 -16,138 0.07% 13,929,635
2018-12-05 2018-12-03 7.064 1,984,786 -231 0.07% 14,020,455
2018-12-04 2018-11-30 7.241 1,985,017 +231 0.07% 14,372,639
2018-12-03 2018-11-29 7.288 1,984,786 +98,528 0.07% 14,464,437
2018-11-30 2018-11-28 7.217 1,886,258 -55,210 0.07% 13,613,154
2018-11-22 2018-11-20 7.064 1,941,468 +2,548 0.07% 13,714,459
2018-11-20 2018-11-16 7.229 1,938,920 -63,703 0.07% 14,016,044
2018-11-15 2018-11-13 7.464 2,002,623 +80,691 0.07% 14,948,088
2018-11-12 2018-11-08 7.405 1,921,932 +71,348 0.07% 14,232,653
2018-11-09 2018-11-07 7.323 1,850,584 +119,763 0.07% 13,551,781
2018-11-08 2018-11-06 7.099 1,730,821 +74,745 0.06% 12,287,588
2018-11-07 2018-11-05 7.040 1,656,076 +62,855 0.06% 11,659,465
2018-11-05 2018-11-01 7.370 1,593,221 +263,308 0.06% 11,742,148
2018-11-02 2018-10-31 7.017 1,329,913 +45,866 0.05% 9,331,827
2018-11-01 2018-10-30 6.487 1,284,047 -25,481 0.05% 8,329,707
2018-10-31 2018-10-29 6.416 1,309,528 -197,057 0.05% 8,402,499
2018-10-29 2018-10-25 6.699 1,506,585 +461,215 0.05% 10,092,601
2018-10-25 2018-10-23 6.546 1,045,370 -99,378 0.04% 6,842,929
2018-10-23 2018-10-19 6.817 1,144,748 -68,800 0.04% 7,803,432
2018-10-18 2018-10-15 6.982 1,213,548 +239,526 0.04% 8,472,447
2018-10-16 2018-10-12 6.958 974,022 -223,388 0.03% 6,777,249
2018-10-15 2018-10-11 7.264 1,197,410 -202,152 0.04% 8,698,117
2018-10-10 2018-10-08 7.417 1,399,562 -120,613 0.05% 10,380,777
2018-10-09 2018-10-05 7.558 1,520,175 -6,795 0.05% 11,490,153
2018-10-03 2018-09-28 7.747 1,526,970 -118,913 0.05% 11,829,151
2018-10-02 2018-09-27 7.782 1,645,883 +7,644 0.06% 12,808,480
2018-09-18 2018-09-14 7.429 1,638,239 -178,370 0.06% 12,170,371
2018-09-10 2018-09-06 7.500 1,816,609 -84,089 0.06% 13,623,794
2018-09-07 2018-09-05 7.735 1,900,698 -58,607 0.07% 14,701,975
2018-09-03 2018-08-30 7.676 1,959,305 -55,210 0.07% 15,039,965
2018-08-31 2018-08-29 7.853 2,014,515 +11,042 0.07% 15,819,528
2018-08-28 2018-08-24 7.535 2,003,473 -66,252 0.07% 15,095,957
2018-08-17 2018-08-15 7.653 2,069,725 -54,360 0.07% 15,838,833
2018-08-15 2018-08-13 7.971 2,124,085 -127,407 0.07% 16,930,031
2018-08-13 2018-08-09 8.500 2,251,492 -110,420 0.08% 19,138,363
2018-08-10 2018-08-08 8.665 2,361,912 +152,889 0.08% 20,466,271
2018-08-08 2018-08-06 8.394 2,209,023 -84,938 0.08% 18,543,297
2018-08-06 2018-08-02 8.547 2,293,961 +1,699 0.08% 19,607,392
2018-07-31 2018-07-27 8.712 2,292,262 +50,962 0.08% 19,970,694
2018-07-24 2018-07-20 8.100 2,241,300 -67,101 0.08% 18,154,555
2018-07-19 2018-07-17 7.947 2,308,401 -3,397 0.08% 18,344,767
2018-07-11 2018-07-09 7.782 2,311,798 +35,674 0.08% 17,990,719
2018-07-10 2018-07-06 7.299 2,276,124 +16,138 0.08% 16,614,405
2018-07-06 2018-07-04 7.052 2,259,986 -84,938 0.08% 15,937,851
2018-07-05 2018-07-03 7.358 2,344,924 +519,821 0.08% 17,254,643
2018-06-25 2018-06-21 8.029 1,825,103 -10,192 0.06% 14,654,430
2018-06-21 2018-06-19 7.912 1,835,295 -13,590 0.06% 14,520,191
2018-06-20 2018-06-15 8.076 1,848,885 -225,086 0.07% 14,932,454
2018-06-19 2018-06-14 8.018 2,073,971 -519,822 0.07% 16,628,266
2018-06-12 2018-06-08 7.923 2,593,793 -59,457 0.09% 20,551,691
2018-06-11 2018-06-07 7.923 2,653,250 -407,703 0.09% 21,022,793
2018-06-04 2018-05-31 8.662 3,060,953 +25,269 0.11% 26,512,690
2018-06-01 2018-05-30 8.255 3,035,684 +52,660 0.11% 25,059,028
2018-05-29 2018-05-25 7.956 2,983,024 +229,030 0.11% 23,732,144
2018-05-24 2018-05-21 8.315 2,753,994 +76,065 0.10% 22,898,465
2018-05-23 2018-05-18 8.434 2,677,929 -282 0.10% 22,586,386
2018-05-21 2018-05-17 8.315 2,678,211 +282 0.10% 22,268,357
2018-05-14 2018-05-10 8.374 2,677,929 +85,259 0.10% 22,426,199
2018-05-07 2018-05-03 9.152 2,592,670 +137,919 0.09% 23,728,334
2018-05-03 2018-04-30 9.284 2,454,751 +5,016 0.09% 22,789,130
2018-04-30 2018-04-26 8.327 2,449,735 -8,359 0.09% 20,397,969
2018-04-25 2018-04-23 7.956 2,458,094 -9,195 0.09% 19,555,940
2018-04-17 2018-04-13 8.374 2,467,289 -91,946 0.09% 20,662,204
2018-04-16 2018-04-12 8.147 2,559,235 -36,778 0.09% 20,850,470
2018-04-12 2018-04-10 7.944 2,596,013 -127,889 0.09% 20,622,130
2018-04-11 2018-04-09 8.099 2,723,902 -172,191 0.10% 22,061,687
2018-04-10 2018-04-06 7.549 2,896,093 -86,095 0.10% 21,862,531
2018-04-09 2018-04-04 7.381 2,982,188 -216,491 0.11% 22,012,976
2018-04-03 2018-03-28 7.298 3,198,679 -836 0.11% 23,343,129
2018-03-29 2018-03-27 7.298 3,199,515 -356,919 0.11% 23,349,230
2018-03-28 2018-03-26 6.939 3,556,434 -144,606 0.13% 24,677,509
2018-03-26 2018-03-22 6.640 3,701,040 +207,297 0.13% 24,573,971
2018-03-20 2018-03-16 6.688 3,493,743 -114,515 0.13% 23,364,761
2018-03-16 2018-03-14 6.819 3,608,258 -195,595 0.13% 24,605,433
2018-03-15 2018-03-13 6.652 3,803,853 -209,805 0.14% 25,302,130
2018-03-09 2018-03-07 6.197 4,013,658 +58,511 0.14% 24,873,030
2018-03-08 2018-03-06 6.221 3,955,147 -48,480 0.14% 24,605,067
2018-03-06 2018-03-02 6.221 4,003,627 +203,953 0.14% 24,906,662
2018-03-05 2018-03-01 6.221 3,799,674 +96,126 0.14% 23,637,865
2018-03-01 2018-02-27 6.269 3,703,548 +61,705 0.13% 23,217,093
2018-02-26 2018-02-22 6.209 3,641,843 -41,794 0.13% 22,612,426
2018-02-13 2018-02-09 6.173 3,683,637 +16,718 0.13% 22,739,719
2018-02-12 2018-02-08 6.424 3,666,919 -16,718 0.13% 23,557,770
2018-02-09 2018-02-07 6.365 3,683,637 +175,534 0.13% 23,444,827
2018-02-08 2018-02-06 6.377 3,508,103 -31,763 0.13% 22,369,595
2018-02-07 2018-02-05 6.712 3,539,866 -70,214 0.13% 23,757,911
2018-02-06 2018-02-02 6.819 3,610,080 -71,049 0.13% 24,617,858
2018-02-02 2018-01-31 6.843 3,681,129 -113,679 0.13% 25,190,433
2018-02-01 2018-01-30 6.855 3,794,808 -73,557 0.14% 26,013,752
2018-01-26 2018-01-24 6.532 3,868,365 +183,057 0.14% 25,268,453
2018-01-23 2018-01-19 6.723 3,685,308 -20,897 0.13% 24,778,139
2018-01-22 2018-01-18 6.688 3,706,205 +78,572 0.13% 24,785,622
2018-01-19 2018-01-17 6.640 3,627,633 -131,232 0.13% 24,086,567
2018-01-17 2018-01-15 6.700 3,758,865 +630,249 0.13% 25,182,760
2018-01-12 2018-01-10 6.795 3,128,616 +2,508 0.11% 21,259,800
2018-01-10 2018-01-08 6.783 3,126,108 +15,046 0.11% 21,205,358
2018-01-09 2018-01-05 6.652 3,111,062 +1,672 0.11% 20,693,885
2018-01-08 2018-01-04 6.568 3,109,390 +2,507 0.11% 20,422,369
2018-01-05 2018-01-03 6.664 3,106,883 -5,851 0.11% 20,703,257
2018-01-02 2017-12-28 6.688 3,112,734 +7,523 0.11% 20,816,724
2017-12-22 2017-12-20 6.460 3,105,211 -94,454 0.11% 20,060,578
2017-12-21 2017-12-19 6.281 3,199,665 +122,038 0.11% 20,096,591
2017-12-20 2017-12-18 6.233 3,077,627 -18,389 0.11% 19,182,812
2017-12-19 2017-12-15 6.269 3,096,016 -122,038 0.11% 19,408,548
2017-12-14 2017-12-12 6.269 3,218,054 -144,607 0.12% 20,173,590
2017-12-12 2017-12-08 6.281 3,362,661 -836 0.12% 21,120,343
2017-12-11 2017-12-07 6.161 3,363,497 -48,480 0.12% 20,723,201
2017-12-07 2017-12-05 6.149 3,411,977 +117,022 0.12% 20,981,077
2017-12-06 2017-12-04 6.245 3,294,955 +327,989 0.12% 20,576,834
2017-12-05 2017-12-01 6.353 2,966,966 -785,722 0.11% 18,848,017
2017-12-04 2017-11-30 6.293 3,752,688 +284,197 0.13% 23,614,936
2017-12-01 2017-11-29 6.377 3,468,491 +63,527 0.12% 22,117,007
2017-11-30 2017-11-28 6.412 3,404,964 +176,369 0.12% 21,834,130
2017-11-29 2017-11-27 6.472 3,228,595 +45,974 0.12% 20,896,301
2017-11-28 2017-11-24 6.472 3,182,621 -82,752 0.11% 20,598,745
2017-11-27 2017-11-23 6.448 3,265,373 +467,254 0.12% 21,056,207
2017-11-22 2017-11-20 6.377 2,798,119 +85,259 0.10% 17,842,346
2017-11-21 2017-11-17 6.484 2,712,860 -15,045 0.10% 17,590,786
2017-11-20 2017-11-16 6.688 2,727,905 -151,294 0.10% 18,243,141
2017-11-17 2017-11-15 6.747 2,879,199 +166,339 0.10% 19,427,162
2017-11-15 2017-11-13 6.795 2,712,860 -161,650 0.10% 18,434,624
2017-11-14 2017-11-10 6.819 2,874,510 -271,659 0.10% 19,601,859
2017-11-13 2017-11-09 6.987 3,146,169 -249,927 0.11% 21,981,305
2017-11-10 2017-11-08 6.939 3,396,096 -1,728,589 0.12% 23,564,950
2017-11-09 2017-11-07 6.783 5,124,685 -104,485 0.18% 34,762,324
2017-11-08 2017-11-06 6.795 5,229,170 -391,189 0.19% 35,533,638
2017-11-07 2017-11-03 6.831 5,620,359 -266,645 0.20% 38,393,591
2017-11-06 2017-11-02 6.855 5,887,004 -107,828 0.21% 40,355,945
2017-11-03 2017-11-01 6.867 5,994,832 +160,488 0.21% 41,166,835
2017-11-01 2017-10-30 6.963 5,834,344 -26,748 0.21% 40,623,149
2017-10-31 2017-10-27 7.047 5,861,092 -81,915 0.21% 41,300,224
2017-10-30 2017-10-26 7.453 5,943,007 -91,947 0.21% 44,294,812
2017-10-27 2017-10-25 7.501 6,034,954 -118,694 0.22% 45,268,914
2017-10-26 2017-10-24 7.417 6,153,648 -246,583 0.22% 45,643,918
2017-10-25 2017-10-23 7.453 6,400,231 -330,171 0.23% 47,702,624
2017-10-24 2017-10-20 7.429 6,730,402 -268,316 0.24% 50,002,438
2017-10-23 2017-10-19 7.370 6,998,718 +254,106 0.25% 51,577,202
2017-10-20 2017-10-18 7.501 6,744,612 -414,594 0.24% 50,592,144
2017-10-19 2017-10-17 7.429 7,159,206 -55,167 0.26% 53,188,168
2017-10-18 2017-10-16 7.405 7,214,373 +147,949 0.26% 53,425,404
2017-10-17 2017-10-13 7.417 7,066,424 -64,362 0.25% 52,414,320
2017-10-16 2017-10-12 7.370 7,130,786 +836 0.26% 52,550,480
2017-10-13 2017-10-11 7.334 7,129,950 -31,763 0.26% 52,288,422
2017-10-12 2017-10-10 7.082 7,161,713 -89,439 0.26% 50,722,096
2017-10-11 2017-10-09 7.106 7,251,152 -143,770 0.26% 51,529,037
2017-10-10 2017-10-06 7.082 7,394,922 -15,882 0.26% 52,373,775
2017-10-09 2017-10-04 7.070 7,410,804 +41,794 0.27% 52,397,598
2017-10-06 2017-10-03 7.082 7,369,010 -452,209 0.26% 52,190,256
2017-10-04 2017-09-29 6.963 7,821,219 -388,682 0.28% 54,457,287
2017-10-03 2017-09-28 6.819 8,209,901 -1,672 0.29% 55,984,957
2017-09-29 2017-09-27 6.951 8,211,573 +10,031 0.29% 57,076,990
2017-09-28 2017-09-26 6.915 8,201,542 -3,344 0.29% 56,712,909
2017-09-27 2017-09-25 6.963 8,204,886 +511,556 0.29% 57,128,669
2017-09-25 2017-09-21 7.118 7,693,330 -213,148 0.28% 54,763,337
2017-09-22 2017-09-20 7.130 7,906,478 -91,110 0.28% 56,375,175
2017-09-21 2017-09-19 7.106 7,997,588 -261,629 0.29% 56,833,453
2017-09-20 2017-09-18 7.286 8,259,217 -186,401 0.30% 60,174,812
2017-09-19 2017-09-15 7.202 8,445,618 -84,423 0.30% 60,825,614
2017-09-18 2017-09-14 7.154 8,530,041 -169,561 0.31% 61,025,434
2017-09-15 2017-09-13 7.214 8,699,602 -120,366 0.31% 62,758,892
2017-09-14 2017-09-12 7.262 8,819,968 -181,385 0.32% 64,049,283
2017-09-13 2017-09-11 7.106 9,001,353 +7,523 0.32% 63,966,533
2017-09-12 2017-09-08 6.915 8,993,830 +262,464 0.32% 62,191,508
2017-09-11 2017-09-07 6.819 8,731,366 -142,098 0.31% 59,540,931
2017-09-08 2017-09-06 6.963 8,873,464 +460,567 0.32% 61,783,819
2017-09-07 2017-09-05 6.963 8,412,897 +2,507 0.30% 58,577,001
2017-09-06 2017-09-04 6.999 8,410,390 +424,625 0.30% 58,861,398
2017-09-05 2017-09-01 7.011 7,985,765 +58,511 0.29% 55,985,133
2017-09-04 2017-08-31 7.011 7,927,254 +141,263 0.28% 55,574,935
2017-09-01 2017-08-30 7.058 7,785,991 -179,446 0.28% 54,957,185
2017-08-31 2017-08-29 6.975 7,965,437 -86,931 0.29% 55,556,738
2017-08-30 2017-08-28 6.963 8,052,368 +365,278 0.29% 56,066,723
2017-08-29 2017-08-25 7.011 7,687,090 -17,553 0.28% 53,891,237
2017-08-28 2017-08-24 7.058 7,704,643 +87,766 0.28% 54,382,993
2017-08-25 2017-08-22 7.178 7,616,877 -287,541 0.27% 54,674,745
2017-08-24 2017-08-21 7.130 7,904,418 -458,059 0.28% 56,360,486
2017-08-22 2017-08-18 7.118 8,362,477 -176,370 0.30% 59,526,517
2017-08-21 2017-08-17 7.178 8,538,847 -356,919 0.31% 61,292,743
2017-08-18 2017-08-16 7.154 8,895,766 -835 0.32% 63,641,896
2017-08-17 2017-08-15 7.094 8,896,601 -276,675 0.32% 63,115,697
2017-08-16 2017-08-14 7.154 9,173,276 -168,011 0.33% 65,627,252
2017-08-15 2017-08-11 7.094 9,341,287 +1,103,355 0.33% 66,270,460
2017-08-14 2017-08-10 7.226 8,237,932 +118,694 0.30% 59,526,961
2017-08-11 2017-08-09 7.322 8,119,238 -21,732 0.29% 59,446,360
2017-08-10 2017-08-08 7.381 8,140,970 -322,648 0.29% 60,092,447
2017-08-09 2017-08-07 7.417 8,463,618 -90,275 0.30% 62,777,832
2017-08-08 2017-08-04 7.262 8,553,893 -336,857 0.31% 62,117,087
2017-08-07 2017-08-03 7.190 8,890,750 -273,332 0.32% 63,925,104
2017-08-04 2017-08-02 7.011 9,164,082 -587,620 0.33% 64,245,861
2017-08-03 2017-08-01 6.831 9,751,702 -315,961 0.35% 66,615,471
2017-08-02 2017-07-31 6.843 10,067,663 -244,911 0.36% 68,894,297
2017-08-01 2017-07-28 6.831 10,312,574 +41,794 0.37% 70,446,879
2017-07-31 2017-07-27 6.915 10,270,780 -102,813 0.37% 71,021,500
2017-07-28 2017-07-26 6.831 10,373,593 -33,435 0.37% 70,863,710
2017-07-27 2017-07-25 6.819 10,407,028 -160,488 0.37% 70,967,605
2017-07-26 2017-07-24 6.867 10,567,516 +73,557 0.38% 72,567,704
2017-07-25 2017-07-21 6.855 10,493,959 -61,019 0.38% 71,937,039
2017-07-24 2017-07-20 6.807 10,554,978 +40,122 0.38% 71,850,232
2017-07-21 2017-07-19 6.747 10,514,856 -105,320 0.38% 70,948,139
2017-07-20 2017-07-18 6.664 10,620,176 -39,286 0.38% 70,769,395
2017-07-19 2017-07-17 6.723 10,659,462 -257,450 0.38% 71,668,807
2017-07-18 2017-07-14 6.771 10,916,912 -186,400 0.39% 73,922,188
2017-07-17 2017-07-13 6.700 11,103,312 -120,366 0.40% 74,387,360
2017-07-14 2017-07-12 6.508 11,223,678 +152,965 0.40% 73,045,366
2017-07-13 2017-07-11 6.568 11,070,713 -433,819 0.40% 72,712,070
2017-07-12 2017-07-10 6.592 11,504,532 -173,862 0.41% 75,836,648
2017-07-11 2017-07-07 6.544 11,678,394 -94,454 0.42% 76,423,869
2017-07-10 2017-07-06 6.616 11,772,848 -43,465 0.42% 77,887,048
2017-07-07 2017-07-05 6.568 11,816,313 -68,542 0.42% 77,609,146
2017-07-06 2017-07-04 6.676 11,884,855 +516,571 0.43% 79,338,989
2017-07-05 2017-07-03 6.735 11,368,284 +10,030 0.41% 76,570,570
2017-07-04 2017-06-30 6.795 11,358,254 -39,286 0.41% 77,182,437
2017-07-03 2017-06-29 6.867 11,397,540 +173,026 0.41% 78,267,523
2017-06-30 2017-06-28 7.105 11,224,514 +64,363 0.40% 79,755,083
2017-06-29 2017-06-27 7.057 11,160,151 +1,416,905 0.40% 78,754,621
2017-06-28 2017-06-26 7.069 9,743,246 +45,204 0.35% 68,874,392
2017-06-27 2017-06-23 7.008 9,698,042 +1,644 0.35% 67,964,875
2017-06-26 2017-06-22 6.959 9,696,398 -20,547 0.35% 67,481,456
2017-06-23 2017-06-21 6.935 9,716,945 -56,712 0.35% 67,388,002
2017-06-22 2017-06-20 6.923 9,773,657 +7,397 0.36% 67,662,391
2017-06-21 2017-06-19 6.935 9,766,260 +11,507 0.36% 67,730,006
2017-06-20 2017-06-16 6.886 9,754,753 -27,123 0.36% 67,175,466
2017-06-19 2017-06-15 6.899 9,781,876 -5,753 0.36% 67,481,261
2017-06-16 2017-06-14 6.996 9,787,629 -2,466 0.36% 68,473,625
2017-06-15 2017-06-13 7.032 9,790,095 +36,164 0.36% 68,848,221
2017-06-14 2017-06-12 7.081 9,753,931 -36,164 0.36% 69,068,598
2017-06-13 2017-06-09 7.215 9,790,095 +37,808 0.36% 70,634,940
2017-06-12 2017-06-08 7.324 9,752,287 -55,123 0.36% 71,430,048
2017-06-09 2017-06-07 7.312 9,807,410 +116,710 0.36% 71,714,468
2017-06-08 2017-06-06 7.288 9,690,700 -3,287 0.35% 70,625,242
2017-06-07 2017-06-05 7.312 9,693,987 -419,172 0.35% 70,885,088
2017-06-06 2017-06-02 7.130 10,113,159 -101,916 0.37% 72,104,510
2017-06-05 2017-06-01 7.130 10,215,075 -152,875 0.37% 72,831,148
2017-06-02 2017-05-31 7.142 10,367,950 -81,313 0.38% 74,047,257
2017-06-01 2017-05-29 7.251 10,449,263 -13,973 0.38% 75,772,200
2017-05-31 2017-05-26 7.191 10,463,236 -16,438 0.38% 75,237,002
2017-05-29 2017-05-25 7.215 10,479,674 -495,609 0.38% 75,610,210
2017-05-26 2017-05-24 7.105 10,975,283 -24,657 0.40% 77,984,188
2017-05-25 2017-05-23 7.178 10,999,940 -254,791 0.40% 78,962,394
2017-05-24 2017-05-22 7.178 11,254,731 +151,231 0.41% 80,791,396
2017-05-23 2017-05-19 7.178 11,103,500 -10,685 0.40% 79,705,793
2017-05-22 2017-05-18 7.264 11,114,185 +34,520 0.40% 80,729,067
2017-05-19 2017-05-17 7.349 11,079,665 -88,766 0.40% 81,421,959
2017-05-18 2017-05-16 7.410 11,168,431 +788,130 0.41% 82,753,703
2017-05-17 2017-05-15 7.312 10,380,301 +46,026 0.38% 75,903,604
2017-05-16 2017-05-12 7.215 10,334,275 -399,446 0.38% 74,561,165
2017-05-15 2017-05-11 7.227 10,733,721 +249,038 0.39% 77,573,739
2017-05-12 2017-05-10 7.215 10,484,683 +420,815 0.38% 75,646,350
2017-05-11 2017-05-09 7.239 10,063,868 +336,143 0.37% 72,855,086
2017-05-10 2017-05-08 7.057 9,727,725 -293,420 0.35% 68,646,320
2017-05-09 2017-05-05 7.093 10,021,145 +261,366 0.37% 71,082,694
2017-05-08 2017-05-04 7.118 9,759,779 +111,779 0.36% 69,466,246
2017-05-05 2017-05-02 7.264 9,648,000 -822 0.35% 70,079,276
2017-05-04 2017-04-28 7.288 9,648,822 -8,219 0.35% 70,320,038
2017-05-02 2017-04-27 7.361 9,657,041 +201,178 0.35% 71,084,912
2017-04-28 2017-04-26 7.434 9,455,863 +235,065 0.34% 70,294,341
2017-04-27 2017-04-25 7.373 9,220,798 +822 0.34% 67,985,941
2017-04-26 2017-04-24 7.239 9,219,976 +97,807 0.34% 66,745,922
2017-04-25 2017-04-21 7.312 9,122,169 -104,382 0.33% 66,703,798
2017-04-24 2017-04-20 7.300 9,226,551 +94,519 0.34% 67,354,810
2017-04-21 2017-04-19 7.324 9,132,032 +392,871 0.33% 66,887,027
2017-04-20 2017-04-18 7.324 8,739,161 +48,492 0.32% 64,009,467
2017-04-19 2017-04-13 7.507 8,690,669 +56,712 0.32% 65,240,361
2017-04-18 2017-04-12 7.349 8,633,957 -89,588 0.31% 63,449,003
2017-04-13 2017-04-11 7.349 8,723,545 -315,612 0.32% 64,107,365
2017-04-12 2017-04-10 7.397 9,039,157 -8,219 0.33% 66,866,638
2017-04-11 2017-04-07 7.483 9,047,376 -375,611 0.33% 67,697,984
2017-04-10 2017-04-06 7.495 9,422,987 -73,149 0.34% 70,623,182
2017-04-07 2017-04-05 7.349 9,496,136 -35,342 0.35% 69,784,962
2017-04-06 2017-04-03 7.458 9,531,478 +198,901 0.35% 71,088,394
2017-04-05 2017-03-31 7.349 9,332,577 +477,527 0.34% 68,583,003
2017-04-03 2017-03-30 7.495 8,855,050 +73,972 0.32% 66,366,621
2017-03-31 2017-03-29 7.604 8,781,078 -109,314 0.32% 66,773,760
2017-03-30 2017-03-28 7.604 8,890,392 +94,519 0.32% 67,605,014
2017-03-29 2017-03-27 7.592 8,795,873 -103,560 0.32% 66,779,247
2017-03-28 2017-03-24 7.689 8,899,433 +43,561 0.32% 68,431,710
2017-03-27 2017-03-23 7.568 8,855,872 +138,902 0.32% 67,019,270
2017-03-24 2017-03-22 7.714 8,716,970 +40,274 0.32% 67,240,787
2017-03-23 2017-03-21 7.896 8,676,696 +13,972 0.32% 68,513,643
2017-03-22 2017-03-20 7.908 8,662,724 +313,968 0.32% 68,508,714
2017-03-21 2017-03-17 7.921 8,348,756 +14,794 0.30% 66,127,292
2017-03-20 2017-03-16 7.908 8,333,962 -29,588 0.30% 65,908,716
2017-03-17 2017-03-15 7.860 8,363,550 -12,329 0.30% 65,735,679
2017-03-16 2017-03-14 8.200 8,375,879 -73,971 0.31% 68,686,007
2017-03-15 2017-03-13 8.152 8,449,850 -44,383 0.31% 68,881,371
2017-03-14 2017-03-10 8.006 8,494,233 -75,616 0.31% 68,002,995
2017-03-13 2017-03-09 8.273 8,569,849 -62,464 0.31% 70,902,257
2017-03-10 2017-03-08 8.444 8,632,313 -136,437 0.31% 72,889,443
2017-03-09 2017-03-07 8.237 8,768,750 +419,172 0.32% 72,227,792
2017-03-08 2017-03-06 8.273 8,349,578 +150,409 0.30% 69,079,855
2017-03-07 2017-03-03 8.359 8,199,169 -3,288 0.30% 68,533,759
2017-03-06 2017-03-02 8.310 8,202,457 -135,614 0.30% 68,162,050
2017-03-03 2017-03-01 8.346 8,338,071 -406,022 0.30% 69,593,341
2017-03-02 2017-02-28 8.103 8,744,093 +1,644 0.32% 70,854,425
2017-03-01 2017-02-27 8.042 8,742,449 -195,613 0.32% 70,309,263
2017-02-28 2017-02-24 8.164 8,938,062 -125,752 0.33% 72,969,919
2017-02-27 2017-02-23 8.054 9,063,814 -27,123 0.33% 73,004,050
2017-02-24 2017-02-22 8.091 9,090,937 +346,023 0.33% 73,554,335
2017-02-23 2017-02-21 8.018 8,744,914 +303,750 0.32% 70,116,291
2017-02-22 2017-02-20 8.286 8,441,164 -114,245 0.31% 69,940,290
2017-02-21 2017-02-17 8.249 8,555,409 -271,229 0.31% 70,574,604
2017-02-20 2017-02-16 8.322 8,826,638 -34,520 0.32% 73,456,359
2017-02-17 2017-02-15 8.140 8,861,158 -673,963 0.32% 72,126,453
2017-02-16 2017-02-14 8.225 9,535,121 +164,381 0.35% 78,424,342
2017-02-15 2017-02-13 8.176 9,370,740 -119,998 0.34% 76,616,294
2017-02-14 2017-02-10 7.994 9,490,738 +13,972 0.35% 75,865,327
2017-02-13 2017-02-09 8.042 9,476,766 +299,996 0.35% 76,214,849
2017-02-10 2017-02-08 7.848 9,176,770 -225,202 0.33% 72,015,759
2017-02-09 2017-02-07 7.933 9,401,972 +13,972 0.34% 74,583,804
2017-02-08 2017-02-06 7.884 9,388,000 -432,322 0.34% 74,016,078
2017-02-07 2017-02-03 7.908 9,820,322 -195,614 0.36% 77,663,519
2017-02-06 2017-02-02 7.848 10,015,936 -29,588 0.36% 78,601,211
2017-02-03 2017-02-01 7.908 10,045,524 +125,751 0.37% 79,444,517
2017-02-02 2017-01-27 7.775 9,919,773 +98,629 0.36% 77,122,406
2017-02-01 2017-01-25 7.872 9,821,144 +287,667 0.36% 77,311,543
2017-01-26 2017-01-24 7.896 9,533,477 +93,697 0.35% 75,279,027
2017-01-25 2017-01-23 8.091 9,439,780 +4,110 0.34% 76,376,807
2017-01-24 2017-01-20 8.054 9,435,670 -65,753 0.34% 75,999,146
2017-01-23 2017-01-19 8.091 9,501,423 -634,511 0.35% 76,875,557
2017-01-20 2017-01-18 8.103 10,135,934 +23,835 0.37% 82,132,678
2017-01-19 2017-01-17 7.811 10,112,099 -378,898 0.37% 78,986,764
2017-01-18 2017-01-16 7.677 10,490,997 -13,151 0.38% 80,542,314
2017-01-17 2017-01-13 7.702 10,504,148 +4,110 0.38% 80,898,882
2017-01-16 2017-01-12 7.787 10,500,038 +659,398 0.38% 81,761,495
2017-01-13 2017-01-11 7.896 9,840,640 +10,685 0.36% 77,704,473
2017-01-12 2017-01-10 7.823 9,829,955 +95,341 0.36% 76,902,504
2017-01-11 2017-01-09 7.860 9,734,614 +155,340 0.35% 76,511,943
2017-01-10 2017-01-06 7.811 9,579,274 -115,888 0.35% 74,824,807
2017-01-09 2017-01-05 7.592 9,695,162 -350,954 0.35% 73,606,749
2017-01-06 2017-01-04 7.446 10,046,116 +285,201 0.37% 74,804,477
2017-01-05 2017-01-03 7.324 9,760,915 -144,655 0.36% 71,493,244
2017-01-04 2016-12-30 7.373 9,905,570 -45,205 0.36% 73,034,839
2017-01-03 2016-12-29 7.337 9,950,775 -132,327 0.36% 73,004,932
2016-12-30 2016-12-28 7.300 10,083,102 -401,912 0.37% 73,607,724
2016-12-29 2016-12-23 7.008 10,485,014 -43,561 0.38% 73,480,056
2016-12-28 2016-12-22 7.130 10,528,575 -70,684 0.38% 75,066,331
2016-12-23 2016-12-21 7.142 10,599,259 -115,888 0.39% 75,699,251
2016-12-22 2016-12-20 7.251 10,715,147 +232,599 0.39% 77,700,242
2016-12-21 2016-12-19 7.300 10,482,548 +271,229 0.38% 76,523,723
2016-12-20 2016-12-16 7.191 10,211,319 -4,932 0.37% 73,425,566
2016-12-19 2016-12-15 7.178 10,216,251 +515,335 0.37% 73,336,731
2016-12-16 2016-12-14 7.361 9,700,916 +202,189 0.35% 71,407,873
2016-12-15 2016-12-13 7.446 9,498,727 +117,533 0.35% 70,728,559
2016-12-14 2016-12-12 7.422 9,381,194 -60,821 0.34% 69,625,116
2016-12-13 2016-12-09 7.689 9,442,015 +431,500 0.34% 72,603,866
2016-12-12 2016-12-08 7.811 9,010,515 +37,808 0.33% 70,382,165
2016-12-09 2016-12-07 7.653 8,972,707 +59,177 0.33% 68,667,638
2016-12-08 2016-12-06 7.458 8,913,530 +129,039 0.32% 66,479,567
2016-12-07 2016-12-05 7.495 8,784,491 +655,059 0.32% 65,837,798
2016-12-06 2016-12-02 7.495 8,129,432 -299,174 0.30% 60,928,277
2016-12-05 2016-12-01 7.531 8,428,606 -130,683 0.31% 63,478,168
2016-12-02 2016-11-30 7.385 8,559,289 +243,284 0.31% 63,212,703
2016-12-01 2016-11-29 7.361 8,316,005 +200,545 0.30% 61,213,625
2016-11-30 2016-11-28 7.397 8,115,460 -79,724 0.30% 60,033,643
2016-11-29 2016-11-25 7.166 8,195,184 -242,463 0.30% 58,728,916
2016-11-28 2016-11-24 7.118 8,437,647 -126,573 0.31% 60,055,833
2016-11-25 2016-11-23 7.178 8,564,220 -40,274 0.31% 61,477,728
2016-11-24 2016-11-22 7.142 8,604,494 -153,696 0.31% 61,452,763
2016-11-23 2016-11-21 6.899 8,758,190 -78,903 0.32% 60,419,260
2016-11-22 2016-11-18 6.959 8,837,093 -95,341 0.32% 61,501,178
2016-11-21 2016-11-17 6.935 8,932,434 -240,818 0.33% 61,947,338
2016-11-18 2016-11-16 6.959 9,173,252 -56,712 0.33% 63,840,655
2016-11-17 2016-11-15 6.911 9,229,964 -91,231 0.34% 63,786,140
2016-11-16 2016-11-14 6.947 9,321,195 -447,939 0.34% 64,756,845
2016-11-15 2016-11-11 6.947 9,769,134 -645,196 0.36% 67,868,797
2016-11-14 2016-11-10 7.300 10,414,330 -158,628 0.38% 76,025,724
2016-11-11 2016-11-09 7.312 10,572,958 -749,578 0.39% 77,312,365
2016-11-10 2016-11-08 7.543 11,322,536 +4,110 0.41% 85,410,916
2016-11-09 2016-11-07 7.483 11,318,426 -303,284 0.41% 84,691,365
2016-11-08 2016-11-04 7.300 11,621,710 -76,437 0.42% 84,839,727
2016-11-07 2016-11-03 7.118 11,698,147 -160,271 0.43% 83,262,782
2016-11-04 2016-11-02 7.203 11,858,418 +98,628 0.43% 85,413,485
2016-11-03 2016-11-01 7.361 11,759,790 +198,080 0.43% 86,563,124
2016-11-02 2016-10-31 7.215 11,561,710 +147,121 0.42% 83,417,034
2016-11-01 2016-10-28 7.251 11,414,589 +140,546 0.42% 82,772,204
2016-10-31 2016-10-27 7.483 11,274,043 +285,201 0.41% 84,359,264
2016-10-28 2016-10-26 7.750 10,988,842 +72,328 0.40% 85,166,606
2016-10-27 2016-10-25 7.726 10,916,514 +281,091 0.40% 84,340,405
2016-10-26 2016-10-24 7.787 10,635,423 -129,039 0.39% 82,815,708
2016-10-25 2016-10-20 7.933 10,764,462 +119,176 0.39% 85,392,141
2016-10-24 2016-10-19 7.884 10,645,286 +7,961,802 0.39% 83,928,666
2016-10-20 2016-10-18 7.921 2,683,484 -194,792 0.10% 21,254,847
2016-10-19 2016-10-17 7.787 2,878,276 +59,177 0.10% 22,412,505
2016-10-18 2016-10-14 7.726 2,819,099 -41,917 0.10% 21,780,208
2016-10-17 2016-10-13 7.641 2,861,016 -69,040 0.10% 21,860,390
2016-10-14 2016-10-12 7.714 2,930,056 +188,216 0.11% 22,601,807
2016-10-13 2016-10-11 7.665 2,741,840 +399,446 0.10% 21,016,512
2016-10-12 2016-10-07 7.969 2,342,394 -1,553,401 0.09% 18,667,202
2016-10-11 2016-10-06 7.994 3,895,795 -489,856 0.14% 31,141,494
2016-10-07 2016-10-05 7.787 4,385,651 -161,094 0.16% 34,150,103
2016-10-06 2016-10-04 7.762 4,546,745 -7,393,864 0.17% 35,293,868
2016-10-05 2016-10-03 7.799 11,940,609 +239,997 0.43% 93,124,185
2016-10-04 2016-09-30 7.665 11,700,612 -302,429 0.43% 89,686,506
2016-10-03 2016-09-29 8.432 12,003,041 +138,902 0.44% 101,205,125
2016-09-30 2016-09-28 8.261 11,864,139 +4,932 0.43% 98,013,067
2016-09-29 2016-09-27 8.395 11,859,207 -34,520 0.43% 99,559,503
2016-09-28 2016-09-26 8.371 11,893,727 +58,355 0.43% 99,559,884
2016-09-27 2016-09-23 8.553 11,835,372 +46,848 0.43% 101,231,394
2016-09-26 2016-09-22 8.699 11,788,524 +152,053 0.43% 102,551,839
2016-09-23 2016-09-21 8.687 11,636,471 -395,337 0.42% 101,087,506
2016-09-22 2016-09-20 8.322 12,031,808 -161,915 0.44% 100,130,175
2016-09-21 2016-09-19 8.334 12,193,723 -820,262 0.44% 101,626,010
2016-09-20 2016-09-15 8.103 13,013,985 -160,272 0.47% 105,453,867
2016-09-19 2016-09-14 8.213 13,174,257 -364,104 0.48% 108,195,172
2016-09-15 2016-09-13 8.298 13,538,361 -368,214 0.49% 112,338,454
2016-09-14 2016-09-12 8.298 13,906,575 +10,818,680 0.51% 115,393,816
2016-09-13 2016-09-09 8.578 3,087,895 +64,109 0.11% 26,486,808
2016-09-12 2016-09-08 8.724 3,023,786 +245,749 0.11% 26,378,384
2016-09-09 2016-09-07 8.663 2,778,037 -152,874 0.10% 24,065,561
2016-09-08 2016-09-06 8.334 2,930,911 -146,299 0.11% 24,427,059
2016-09-07 2016-09-05 8.188 3,077,210 +108,491 0.11% 25,197,078
2016-09-06 2016-09-02 7.860 2,968,719 -22,191 0.11% 23,333,484
2016-09-05 2016-09-01 7.872 2,990,910 +68,218 0.11% 23,544,290
2016-09-02 2016-08-31 7.933 2,922,692 +107,670 0.11% 23,185,081
2016-09-01 2016-08-30 8.018 2,815,022 -23,836 0.10% 22,570,708
2016-08-31 2016-08-29 8.164 2,838,858 -163,559 0.10% 23,176,303
2016-08-30 2016-08-26 8.407 3,002,417 +166,025 0.11% 25,242,190
2016-08-29 2016-08-25 8.237 2,836,392 -13,972 0.10% 23,363,231
2016-08-26 2016-08-24 8.456 2,850,364 +200,545 0.10% 24,102,556
2016-08-25 2016-08-23 8.346 2,649,819 -65,753 0.10% 22,116,597
2016-08-24 2016-08-22 8.188 2,715,572 -73,149 0.10% 22,235,882
2016-08-23 2016-08-19 8.273 2,788,721 -87,122 0.10% 23,072,357
2016-08-22 2016-08-18 8.468 2,875,843 -229,312 0.10% 24,352,996
2016-08-19 2016-08-17 8.517 3,105,155 +179,175 0.11% 26,445,958
2016-08-18 2016-08-16 8.432 2,925,980 +199,724 0.11% 24,670,762
2016-08-17 2016-08-15 8.225 2,726,256 -93,367 0.10% 22,422,876
2016-08-16 2016-08-12 8.054 2,819,623 -32,055 0.10% 22,710,517
2016-08-15 2016-08-11 7.921 2,851,678 -235,887 0.10% 22,587,047
2016-08-12 2016-08-10 8.140 3,087,565 +139,724 0.11% 25,131,604
2016-08-11 2016-08-09 8.188 2,947,841 +26,301 0.11% 24,137,767
2016-08-10 2016-08-08 8.200 2,921,540 -143,011 0.11% 23,957,953
2016-08-09 2016-08-05 8.200 3,064,551 +30,410 0.11% 25,130,708
2016-08-08 2016-08-04 8.273 3,034,141 -92,053 0.11% 25,102,828
2016-08-05 2016-08-03 7.896 3,126,194 -157,806 0.11% 24,685,311
2016-08-04 2016-08-01 7.981 3,284,000 -240,818 0.12% 26,211,083
2016-08-03 2016-07-29 7.568 3,524,818 +392,871 0.13% 26,675,039
2016-08-01 2016-07-28 7.641 3,131,947 -3,288 0.11% 23,930,514
2016-07-29 2016-07-27 7.799 3,135,235 -18,904 0.11% 24,451,534
2016-07-28 2016-07-26 7.872 3,154,139 +181,641 0.11% 24,829,221
2016-07-27 2016-07-25 7.641 2,972,498 +64,109 0.11% 22,712,199
2016-07-26 2016-07-22 7.799 2,908,389 +55,068 0.11% 22,682,374
2016-07-25 2016-07-21 7.787 2,853,321 -539,171 0.10% 22,218,185
2016-07-22 2016-07-20 7.641 3,392,492 -3,042,137 0.12% 25,921,281
2016-07-21 2016-07-19 7.373 6,434,629 -178,354 0.23% 47,443,215
2016-07-20 2016-07-18 7.458 6,612,983 +130,683 0.24% 49,321,453
2016-07-19 2016-07-15 7.519 6,482,300 -2,775,576 0.24% 48,741,129
2016-07-18 2016-07-14 7.556 9,257,876 +9,863 0.34% 69,948,908
2016-07-15 2016-07-13 7.568 9,248,013 +151,231 0.34% 69,986,906
2016-07-14 2016-07-12 7.543 9,096,782 +424,103 0.33% 68,621,065
2016-07-13 2016-07-11 7.470 8,672,679 +373,967 0.32% 64,788,753
2016-07-12 2016-07-08 7.616 8,298,712 -65,752 0.30% 63,206,684
2016-07-11 2016-07-07 7.738 8,364,464 -353,420 0.30% 64,725,172
2016-07-08 2016-07-06 7.458 8,717,884 +33,698 0.32% 65,020,385
2016-07-07 2016-07-05 7.507 8,684,186 -429,856 0.32% 65,191,693
2016-07-06 2016-07-04 7.702 9,114,042 +242,462 0.33% 70,192,824
2016-07-05 2016-06-30 7.811 8,871,580 -82,191 0.32% 69,296,928
2016-07-04 2016-06-29 7.677 8,953,771 +161,094 0.33% 68,740,600
2016-06-30 2016-06-28 7.385 8,792,677 -27,945 0.32% 64,936,337
2016-06-29 2016-06-27 7.385 8,820,622 -5,791,970 0.32% 65,142,719
2016-06-28 2016-06-24 7.373 14,612,592 +9,195,482 0.53% 107,740,221
2016-06-27 2016-06-23 7.592 5,417,110 +81,369 0.20% 41,127,302
2016-06-24 2016-06-22 7.641 5,335,741 -193,148 0.19% 40,769,216
2016-06-23 2016-06-21 7.361 5,528,889 +178,353 0.20% 40,697,827
2016-06-22 2016-06-20 7.446 5,350,536 -4,931 0.19% 39,840,675
2016-06-21 2016-06-17 7.069 5,355,467 -99,451 0.20% 37,857,459
2016-06-20 2016-06-16 6.947 5,454,918 -9,741,227 0.20% 37,896,780
2016-06-17 2016-06-15 7.008 15,196,145 -113,423 0.55% 106,496,146
2016-06-16 2016-06-14 6.886 15,309,568 -908,206 0.56% 105,428,335
2016-06-15 2016-06-13 7.093 16,217,774 +87,122 0.59% 115,037,061
2016-06-14 2016-06-10 7.227 16,130,652 +61,643 0.59% 116,577,932
2016-06-13 2016-06-08 7.580 16,069,009 +184,929 0.59% 121,802,196
2016-06-10 2016-06-07 8.135 15,884,080 -4,931 0.58% 129,213,185
2016-06-08 2016-06-06 7.913 15,889,011 +210,069 0.58% 125,728,207
2016-06-07 2016-06-03 7.642 15,678,942 +378,082 0.58% 119,814,470
2016-06-06 2016-06-02 7.136 15,300,860 +118,454 0.56% 109,193,110
2016-06-03 2016-06-01 7.136 15,182,406 +1,000,374 0.56% 108,347,774
2016-06-02 2016-05-31 6.582 14,182,032 +119,266 0.52% 93,342,740
2016-06-01 2016-05-30 6.569 14,062,766 -150,097 0.52% 92,384,431
2016-05-31 2016-05-27 6.569 14,212,863 +79,511 0.52% 93,370,484
2016-05-30 2016-05-26 6.656 14,133,352 -88,435 0.52% 94,067,535
2016-05-27 2016-05-25 6.779 14,221,787 -1,074,205 0.52% 96,409,024
2016-05-26 2016-05-24 6.631 15,295,992 +164,700 0.56% 101,428,675
2016-05-25 2016-05-23 6.446 15,131,292 +54,360 0.56% 97,539,052
2016-05-24 2016-05-20 6.520 15,076,932 +1,308,585 0.56% 98,303,612
2016-05-23 2016-05-19 6.446 13,768,347 +275,042 0.51% 88,753,261
2016-05-20 2016-05-18 6.471 13,493,305 -15,416 0.50% 87,312,911
2016-05-19 2016-05-17 6.656 13,508,721 +64,907 0.50% 89,910,170
2016-05-18 2016-05-16 6.446 13,443,814 -301,816 0.50% 86,661,263
2016-05-17 2016-05-13 6.397 13,745,630 -43,812 0.51% 87,929,142
2016-05-16 2016-05-12 6.446 13,789,442 -192,286 0.51% 88,889,244
2016-05-13 2016-05-11 6.495 13,981,728 -333,458 0.52% 90,818,075
2016-05-12 2016-05-10 6.372 14,315,186 -318,853 0.53% 91,219,643
2016-05-11 2016-05-09 6.261 14,634,039 +363,477 0.54% 91,628,114
2016-05-10 2016-05-06 6.187 14,270,562 -93,304 0.53% 88,296,934
2016-05-09 2016-05-05 6.298 14,363,866 -7,302 0.53% 90,467,601
2016-05-06 2016-05-04 6.459 14,371,168 -25,151 0.53% 92,816,285
2016-05-05 2016-05-03 6.471 14,396,319 +213,381 0.53% 93,156,163
2016-05-04 2016-04-29 6.643 14,182,938 +891,655 0.52% 94,222,755
2016-05-03 2016-04-28 6.483 13,291,283 +609,311 0.49% 86,169,481
2016-04-29 2016-04-27 6.643 12,681,972 +149,285 0.47% 84,251,256
2016-04-28 2016-04-26 6.841 12,532,687 +93,303 0.46% 85,731,023
2016-04-27 2016-04-25 6.828 12,439,384 -132,247 0.46% 84,939,455
2016-04-26 2016-04-22 7.001 12,571,631 +89,247 0.46% 88,011,777
2016-04-25 2016-04-21 7.099 12,482,384 -43,812 0.46% 88,617,777
2016-04-22 2016-04-20 6.976 12,526,196 -55,171 0.46% 87,384,914
2016-04-21 2016-04-19 7.272 12,581,367 +207,701 0.46% 91,491,484
2016-04-20 2016-04-18 7.235 12,373,666 -55,170 0.46% 89,523,555
2016-04-19 2016-04-15 7.383 12,428,836 +329,401 0.46% 91,760,994
2016-04-18 2016-04-14 7.543 12,099,435 +209,324 0.45% 91,267,750
2016-04-15 2016-04-13 7.679 11,890,111 +18,661 0.44% 91,300,842
2016-04-14 2016-04-12 7.272 11,871,450 -184,173 0.44% 86,328,980
2016-04-13 2016-04-11 7.161 12,055,623 -390,251 0.44% 86,330,970
2016-04-12 2016-04-08 6.988 12,445,874 +64,095 0.46% 86,977,974
2016-04-11 2016-04-07 6.890 12,381,779 +281,533 0.46% 85,309,164
2016-04-08 2016-04-06 7.001 12,100,246 -86,813 0.45% 84,711,694
2016-04-07 2016-04-05 7.099 12,187,059 +181,739 0.45% 86,521,139
2016-04-06 2016-04-01 7.075 12,005,320 -62,473 0.44% 84,934,955
2016-04-05 2016-03-31 7.075 12,067,793 +71,397 0.45% 85,376,938
2016-04-01 2016-03-30 7.260 11,996,396 -358,609 0.44% 87,089,725
2016-03-31 2016-03-29 6.680 12,355,005 +3,245 0.46% 82,535,928
2016-03-30 2016-03-24 6.397 12,351,760 +488,423 0.46% 79,012,723
2016-03-29 2016-03-23 6.582 11,863,337 +67,341 0.44% 78,081,645
2016-03-24 2016-03-22 6.730 11,795,996 +8,113 0.44% 79,383,106
2016-03-23 2016-03-21 6.532 11,787,883 -656,369 0.43% 77,003,863
2016-03-22 2016-03-18 6.680 12,444,252 -43,812 0.46% 83,132,131
2016-03-21 2016-03-17 6.249 12,488,064 +376,459 0.46% 78,037,600
2016-03-18 2016-03-16 6.113 12,111,605 -133,870 0.45% 74,043,034
2016-03-17 2016-03-15 6.286 12,245,475 +42,189 0.45% 76,974,458
2016-03-16 2016-03-14 6.261 12,203,286 -297,759 0.45% 76,408,440
2016-03-15 2016-03-11 6.286 12,501,045 +565,499 0.46% 78,580,959
2016-03-14 2016-03-10 5.929 11,935,546 +126,568 0.44% 70,760,061
2016-03-11 2016-03-09 6.064 11,808,978 -213,380 0.44% 71,610,754
2016-03-10 2016-03-08 6.089 12,022,358 -146,040 0.44% 73,201,071
2016-03-09 2016-03-07 5.990 12,168,398 -78,700 0.45% 72,890,429
2016-03-08 2016-03-04 6.126 12,247,098 -205,267 0.45% 75,022,306
2016-03-07 2016-03-03 5.522 12,452,365 -114,398 0.46% 68,759,179
2016-03-04 2016-03-02 5.583 12,566,763 +434,063 0.46% 70,165,311
2016-03-03 2016-03-01 5.337 12,132,700 +274,231 0.45% 64,750,956
2016-03-02 2016-02-29 5.251 11,858,469 +299,382 0.44% 62,264,291
2016-03-01 2016-02-26 5.497 11,559,087 -102,228 0.43% 63,541,757
2016-02-29 2016-02-25 5.509 11,661,315 -15,416 0.43% 64,247,448
2016-02-26 2016-02-24 5.497 11,676,731 -293,702 0.43% 64,188,461
2016-02-25 2016-02-23 5.497 11,970,433 +86,001 0.44% 65,802,978
2016-02-24 2016-02-22 5.670 11,884,432 -107,096 0.44% 67,380,944
2016-02-23 2016-02-19 5.744 11,991,528 -1,023,807 0.44% 68,874,946
2016-02-22 2016-02-18 5.805 13,015,335 +65,718 0.48% 75,557,414
2016-02-19 2016-02-17 5.485 12,949,617 +89,246 0.48% 71,026,067
2016-02-18 2016-02-16 5.251 12,860,371 -627,160 0.47% 67,524,896
2016-02-17 2016-02-15 5.177 13,487,531 -219,060 0.50% 69,820,439
2016-02-16 2016-02-12 4.622 13,706,591 +108,719 0.51% 63,352,178
2016-02-15 2016-02-11 4.708 13,597,872 -111,153 0.50% 64,022,870
2016-02-12 2016-02-05 4.942 13,709,025 -51,114 0.51% 67,756,626
2016-02-11 2016-02-04 5.423 13,760,139 +93,303 0.51% 74,623,622
2016-02-05 2016-02-03 5.312 13,666,836 -292,079 0.50% 72,601,582
2016-02-04 2016-02-02 5.620 13,958,915 -62,473 0.52% 78,454,405
2016-02-03 2016-02-01 5.781 14,021,388 +230,418 0.52% 81,052,176
2016-02-02 2016-01-29 5.670 13,790,970 +5,405,983 0.51% 78,190,407
2016-02-01 2016-01-28 5.546 8,384,987 +11,359 0.31% 46,506,723
2016-01-29 2016-01-27 5.546 8,373,628 +614,459 0.31% 46,443,721
2016-01-28 2016-01-26 5.534 7,759,169 -139,549 0.29% 42,940,034
2016-01-27 2016-01-25 5.608 7,898,718 -232,042 0.29% 44,296,441
2016-01-26 2016-01-22 5.596 8,130,760 +915,184 0.30% 45,497,530
2016-01-25 2016-01-21 5.337 7,215,576 -18,661 0.27% 38,508,777
2016-01-22 2016-01-20 5.608 7,234,237 +195,532 0.27% 40,569,995
2016-01-21 2016-01-19 5.744 7,038,705 +43,000 0.26% 40,427,744
2016-01-20 2016-01-18 5.805 6,995,705 +251,514 0.26% 40,611,892
2016-01-19 2016-01-15 5.990 6,744,191 +21,906 0.25% 40,398,660
2016-01-18 2016-01-14 6.089 6,722,285 -195,532 0.25% 40,930,278
2016-01-15 2016-01-13 6.126 6,917,817 +152,531 0.26% 42,376,617
2016-01-14 2016-01-12 6.027 6,765,286 +2,975,705 0.25% 40,775,176
2016-01-13 2016-01-11 6.187 3,789,581 -180,116 0.14% 23,447,457
2016-01-12 2016-01-08 6.471 3,969,697 -440,554 0.15% 25,687,243
2016-01-11 2016-01-07 6.582 4,410,251 +566,311 0.16% 29,027,217
2016-01-08 2016-01-06 6.767 3,843,940 -275,042 0.14% 26,010,564
2016-01-07 2016-01-05 6.939 4,118,982 -108,719 0.15% 28,582,428
2016-01-06 2016-01-04 6.988 4,227,701 -313,174 0.16% 29,545,283
2016-01-05 2015-12-31 7.210 4,540,875 +524,121 0.17% 32,741,324
2016-01-04 2015-12-29 7.358 4,016,754 -16,227 0.15% 29,556,322
2015-12-30 2015-12-28 7.432 4,032,981 +21,095 0.15% 29,973,973
2015-12-29 2015-12-24 7.432 4,011,886 +1,715,158 0.15% 29,817,191
2015-12-28 2015-12-22 7.210 2,296,728 -1,400,361 0.08% 16,560,226
2015-12-23 2015-12-21 7.309 3,697,089 +421,893 0.14% 27,021,872
2015-12-22 2015-12-18 7.371 3,275,196 -665,293 0.12% 24,140,114
2015-12-21 2015-12-17 7.420 3,940,489 -322,910 0.15% 29,237,985
2015-12-18 2015-12-16 7.334 4,263,399 -362,666 0.16% 31,266,104
2015-12-17 2015-12-15 7.025 4,626,065 -366,654 0.17% 32,500,303
2015-12-16 2015-12-14 6.816 4,992,719 -273,419 0.18% 34,030,089
2015-12-15 2015-12-11 6.656 5,266,138 +541,970 0.19% 35,049,903
2015-12-14 2015-12-10 6.976 4,724,168 +203,645 0.17% 32,956,615
2015-12-11 2015-12-09 7.420 4,520,523 +55,171 0.17% 33,541,772
2015-12-10 2015-12-08 7.938 4,465,352 +243,400 0.16% 35,443,973
2015-12-09 2015-12-07 7.975 4,221,952 -299,382 0.16% 33,668,084
2015-12-08 2015-12-04 7.999 4,521,334 -42,190 0.17% 36,166,969
2015-12-07 2015-12-03 7.987 4,563,524 +327,779 0.17% 36,448,207
2015-12-04 2015-12-02 8.159 4,235,745 -3,210,445 0.16% 34,561,185
2015-12-03 2015-12-01 8.159 7,446,190 +361,854 0.27% 60,756,526
2015-12-02 2015-11-30 7.950 7,084,336 +1,680,730 0.26% 56,319,617
2015-12-01 2015-11-27 7.950 5,403,606 +278,287 0.20% 42,958,016
2015-11-30 2015-11-26 8.122 5,125,319 +1,329,775 0.19% 41,630,070
2015-11-27 2015-11-25 8.048 3,795,544 +218,248 0.14% 30,548,370
2015-11-26 2015-11-24 8.085 3,577,296 +31,642 0.13% 28,924,079
2015-11-25 2015-11-23 8.233 3,545,654 -73,831 0.13% 29,192,658
2015-11-24 2015-11-20 8.295 3,619,485 +30,019 0.13% 30,023,594
2015-11-23 2015-11-19 8.246 3,589,466 -190,663 0.13% 29,597,620
2015-11-20 2015-11-18 8.073 3,780,129 +21,906 0.14% 30,517,486
2015-11-19 2015-11-17 7.814 3,758,223 +425,950 0.14% 29,367,882
2015-11-18 2015-11-16 7.913 3,332,273 +24,340 0.12% 26,367,954
2015-11-17 2015-11-13 8.184 3,307,933 +26,774 0.12% 27,072,329
2015-11-16 2015-11-12 8.492 3,281,159 -363,477 0.12% 27,864,248
2015-11-13 2015-11-11 8.578 3,644,636 +430,818 0.13% 31,265,417
2015-11-12 2015-11-10 8.566 3,213,818 +223,116 0.12% 27,530,044
2015-11-11 2015-11-09 8.874 2,990,702 -270,174 0.11% 26,540,339
2015-11-10 2015-11-06 8.985 3,260,876 -652,312 0.12% 29,299,664
2015-11-09 2015-11-05 8.800 3,913,188 +64,907 0.14% 34,437,352
2015-11-06 2015-11-04 8.825 3,848,281 -247,456 0.14% 33,961,012
2015-11-05 2015-11-03 8.665 4,095,737 -74,643 0.15% 35,488,547
2015-11-04 2015-11-02 8.578 4,170,380 -191,475 0.15% 35,775,499
2015-11-03 2015-10-30 8.776 4,361,855 +510,329 0.16% 38,278,248
2015-11-02 2015-10-29 9.392 3,851,526 -75,454 0.14% 36,173,342
2015-10-30 2015-10-28 9.589 3,926,980 +36,429 0.14% 37,656,427
2015-10-29 2015-10-27 9.774 3,890,551 +217,437 0.14% 38,026,393
2015-10-28 2015-10-26 10.316 3,673,114 +92,492 0.14% 37,893,149
2015-10-27 2015-10-23 10.205 3,580,622 +66,529 0.13% 36,541,775
2015-10-26 2015-10-22 10.255 3,514,093 +108,719 0.13% 36,036,069
2015-10-23 2015-10-20 10.341 3,405,374 +99,794 0.13% 35,214,993
2015-10-22 2015-10-19 10.403 3,305,580 +128,190 0.12% 34,386,735
2015-10-20 2015-10-16 10.292 3,177,390 +44,624 0.12% 32,700,759
2015-10-19 2015-10-15 10.440 3,132,766 +163,889 0.12% 32,704,853
2015-10-16 2015-10-14 10.649 2,968,877 -114,398 0.11% 31,615,989
2015-10-15 2015-10-13 10.427 3,083,275 -68,152 0.11% 32,150,183
2015-10-14 2015-10-12 10.785 3,151,427 +110,341 0.12% 33,987,258
2015-10-13 2015-10-09 10.797 3,041,086 +125,757 0.11% 32,834,744
2015-10-12 2015-10-08 10.933 2,915,329 +351,307 0.11% 31,872,198
2015-10-09 2015-10-07 11.081 2,564,022 -189,852 0.09% 28,410,722
2015-10-08 2015-10-06 10.957 2,753,874 +126,568 0.10% 30,174,957
2015-10-07 2015-10-05 10.735 2,627,306 +160,644 0.10% 28,205,230
2015-10-06 2015-10-02 10.427 2,466,662 -533,046 0.09% 25,720,585
2015-10-05 2015-09-30 10.255 2,999,708 +806,822 0.11% 30,761,190
2015-10-02 2015-09-29 10.144 2,192,886 +133,059 0.08% 22,244,196
2015-09-30 2015-09-25 10.464 2,059,827 -578,716 0.08% 21,554,565
2015-09-29 2015-09-24 10.415 2,638,543 -811 0.10% 27,480,315
2015-09-25 2015-09-23 10.415 2,639,354 +73,831 0.10% 27,488,762
2015-09-24 2015-09-22 10.588 2,565,523 -2,473,754 0.09% 27,162,510
2015-09-23 2015-09-21 10.723 5,039,277 -48,680 0.19% 54,036,637
2015-09-22 2015-09-18 10.859 5,087,957 +2,316,356 0.19% 55,248,459
2015-09-21 2015-09-17 10.612 2,771,601 +235,286 0.10% 29,412,686
2015-09-18 2015-09-16 10.624 2,536,315 +788,973 0.09% 26,947,054
2015-09-17 2015-09-15 10.514 1,747,342 +145,229 0.06% 18,370,788
2015-09-16 2015-09-14 10.267 1,602,113 -178,494 0.06% 16,448,980
2015-09-15 2015-09-11 10.279 1,780,607 +64,907 0.07% 18,303,534
2015-09-14 2015-09-10 10.464 1,715,700 -16,227 0.06% 17,953,531
2015-09-11 2015-09-09 10.403 1,731,927 +12,982 0.06% 18,016,601
2015-09-10 2015-09-08 9.996 1,718,945 -109,530 0.06% 17,182,394
2015-09-09 2015-09-07 9.749 1,828,475 -4,868 0.07% 17,826,510
2015-09-08 2015-09-04 9.712 1,833,343 -70,586 0.07% 17,806,180
2015-09-07 2015-09-02 9.478 1,903,929 +210,946 0.07% 18,045,874
2015-09-04 2015-09-01 9.971 1,692,983 +765,978 0.06% 16,881,147
2015-09-02 2015-08-31 10.144 927,005 -2,098,918 0.03% 9,403,353
2015-09-01 2015-08-28 10.316 3,025,923 -150,097 0.11% 31,216,496
2015-08-31 2015-08-27 10.107 3,176,020 -368,345 0.12% 32,099,474
2015-08-28 2015-08-26 9.638 3,544,365 +305,872 0.13% 34,162,215
2015-08-27 2015-08-25 9.836 3,238,493 -61,661 0.12% 31,852,732
2015-08-26 2015-08-24 9.885 3,300,154 -34,075 0.12% 32,621,911
2015-08-25 2015-08-21 10.255 3,334,229 -795,569 0.12% 34,191,612
2015-08-24 2015-08-20 10.255 4,129,798 +588,216 0.15% 42,349,956
2015-08-21 2015-08-19 10.822 3,541,582 +144,418 0.13% 38,325,925
2015-08-20 2015-08-18 11.068 3,397,164 -122,512 0.13% 37,600,505
2015-08-19 2015-08-17 11.142 3,519,676 +408,101 0.13% 39,216,781
2015-08-18 2015-08-14 11.118 3,111,575 -127,379 0.11% 34,592,953
2015-08-17 2015-08-13 10.957 3,238,954 -341,572 0.12% 35,490,112
2015-08-14 2015-08-12 10.575 3,580,526 +98,983 0.13% 37,864,737
2015-08-13 2015-08-11 10.624 3,481,543 +98,171 0.13% 36,989,619
2015-08-12 2015-08-10 10.674 3,383,372 +184,173 0.12% 36,113,408
2015-08-11 2015-08-07 10.735 3,199,199 -110,341 0.12% 34,344,740
2015-08-10 2015-08-06 10.883 3,309,540 -81,134 0.12% 36,018,794
2015-08-07 2015-08-05 10.908 3,390,674 -98,982 0.13% 36,985,384
2015-08-06 2015-08-04 10.957 3,489,656 -289,646 0.13% 38,237,123
2015-08-05 2015-08-03 11.142 3,779,302 +80,322 0.14% 42,109,575
2015-08-04 2015-07-31 10.933 3,698,980 +42,189 0.14% 40,439,561
2015-08-03 2015-07-30 10.748 3,656,791 +275,042 0.13% 39,302,254
2015-07-31 2015-07-29 10.871 3,381,749 +709,916 0.12% 36,762,986
2015-07-30 2015-07-28 10.612 2,671,833 -587,405 0.10% 28,353,932
2015-07-29 2015-07-27 10.785 3,259,238 -2,337,450 0.12% 35,149,970
2015-07-28 2015-07-24 11.228 5,596,688 -151,719 0.21% 62,842,044
2015-07-27 2015-07-23 11.364 5,748,407 +84,378 0.21% 65,324,976
2015-07-24 2015-07-22 11.031 5,664,029 +380,515 0.21% 62,481,196
2015-07-23 2015-07-21 11.302 5,283,514 -151,719 0.19% 59,716,319
2015-07-22 2015-07-20 11.315 5,435,233 +51,925 0.20% 61,498,097
2015-07-21 2015-07-17 11.191 5,383,308 +144,418 0.20% 60,247,067
2015-07-20 2015-07-16 11.216 5,238,890 +362,666 0.19% 58,759,961
2015-07-17 2015-07-15 10.920 4,876,224 -565,500 0.18% 53,249,827
2015-07-16 2015-07-14 11.031 5,441,724 -193,908 0.20% 60,028,899
2015-07-15 2015-07-13 10.908 5,635,632 -161,455 0.21% 61,473,328
2015-07-14 2015-07-10 10.353 5,797,087 -393,497 0.21% 60,019,163
2015-07-13 2015-07-09 9.922 6,190,584 -194,720 0.23% 61,422,619
2015-07-10 2015-07-08 9.441 6,385,304 +34,887 0.24% 60,285,265
2015-07-09 2015-07-07 9.441 6,350,417 +305,873 0.23% 59,955,888
2015-07-08 2015-07-06 9.823 6,044,544 +231,230 0.22% 59,377,607
2015-07-07 2015-07-03 10.366 5,813,314 +12,981 0.21% 60,258,818
2015-07-06 2015-07-02 10.403 5,800,333 -209,324 0.21% 60,338,735
2015-07-03 2015-06-30 10.624 6,009,657 +115,210 0.22% 63,849,541
2015-07-02 2015-06-29 10.341 5,894,447 +348,873 0.22% 60,954,512
2015-06-30 2015-06-26 10.674 5,545,574 -415,403 0.20% 59,192,301
2015-06-29 2015-06-25 11.019 5,960,977 -3,245 0.22% 65,683,425
2015-06-26 2015-06-24 11.204 5,964,222 +321,288 0.22% 66,821,853
2015-06-25 2015-06-23 11.081 5,642,934 +2,601,218 0.21% 62,526,698
2015-06-24 2015-06-22 10.809 3,041,716 -2,009,672 0.11% 32,879,037
2015-06-23 2015-06-19 10.698 5,051,388 -46,246 0.19% 54,041,984
2015-06-22 2015-06-18 10.538 5,097,634 +1,698,931 0.19% 53,719,949
2015-06-19 2015-06-17 10.772 3,398,703 +240,155 0.13% 36,612,171
2015-06-18 2015-06-16 10.353 3,158,548 -444,245 0.12% 32,701,494
2015-06-17 2015-06-15 10.661 3,602,793 +53,548 0.13% 38,411,056
2015-06-16 2015-06-12 10.970 3,549,245 +603,895 0.13% 38,933,802
2015-06-15 2015-06-11 10.822 2,945,350 +42,189 0.11% 31,873,683
2015-06-12 2015-06-10 10.834 2,903,161 -2,482,763 0.11% 31,452,909
2015-06-11 2015-06-09 10.883 5,385,924 -17,038 0.20% 58,616,752
2015-06-10 2015-06-08 11.167 5,402,962 -5,466,762 0.20% 60,333,836
2015-06-09 2015-06-05 11.389 10,869,724 +6,918,321 0.40% 123,791,640
2015-06-08 2015-06-04 11.421 3,951,403 -498,970 0.15% 45,129,431
2015-06-05 2015-06-03 11.632 4,450,373 -304,513 0.16% 51,768,464
2015-06-04 2015-06-02 11.906 4,754,886 +72,419 0.18% 56,610,715
2015-06-03 2015-06-01 11.943 4,682,467 -87,707 0.17% 55,923,087
2015-06-02 2015-05-29 11.918 4,770,174 +964,775 0.18% 56,852,013
2015-06-01 2015-05-28 11.819 3,805,399 -89,316 0.14% 44,975,266
2015-05-29 2015-05-27 12.378 3,894,715 +48,279 0.14% 48,208,991
2015-05-28 2015-05-26 12.378 3,846,436 +434,511 0.14% 47,611,391
2015-05-27 2015-05-22 12.266 3,411,925 -148,056 0.13% 41,851,367
2015-05-26 2015-05-21 12.092 3,559,981 -152,078 0.13% 43,048,056
2015-05-22 2015-05-20 12.216 3,712,059 +132,767 0.14% 45,348,342
2015-05-21 2015-05-19 12.154 3,579,292 +45,060 0.13% 43,503,981
2015-05-20 2015-05-18 11.943 3,534,232 -49,888 0.13% 42,209,622
2015-05-19 2015-05-15 11.856 3,584,120 -200,358 0.13% 42,493,640
2015-05-18 2015-05-14 11.757 3,784,478 -137,595 0.14% 44,492,841
2015-05-15 2015-05-13 11.620 3,922,073 +133,572 0.15% 45,574,331
2015-05-14 2015-05-12 11.806 3,788,501 -805 0.14% 44,728,469
2015-05-13 2015-05-11 12.117 3,789,306 +125,526 0.14% 45,915,288
2015-05-12 2015-05-08 11.869 3,663,780 -81,270 0.14% 43,483,629
2015-05-11 2015-05-07 11.682 3,745,050 +177,828 0.14% 43,750,044
2015-05-08 2015-05-06 11.657 3,567,222 -221,279 0.13% 41,583,975
2015-05-07 2015-05-05 11.968 3,788,501 -68,395 0.14% 45,340,543
2015-05-06 2015-05-04 12.390 3,856,896 -112,651 0.14% 47,788,798
2015-05-05 2015-04-30 12.005 3,969,547 +210,013 0.15% 47,655,288
2015-05-04 2015-04-29 12.316 3,759,534 +181,851 0.14% 46,302,100
2015-04-30 2015-04-28 12.651 3,577,683 +54,716 0.13% 45,262,929
2015-04-29 2015-04-27 12.341 3,522,967 -67,590 0.13% 43,476,127
2015-04-28 2015-04-24 11.993 3,590,557 +135,181 0.13% 43,060,807
2015-04-27 2015-04-23 12.067 3,455,376 -428,074 0.13% 41,697,264
2015-04-24 2015-04-22 12.129 3,883,450 +629,236 0.14% 47,104,300
2015-04-23 2015-04-21 11.682 3,254,214 -708,091 0.12% 38,016,049
2015-04-22 2015-04-20 11.570 3,962,305 +287,260 0.15% 45,844,855
2015-04-21 2015-04-17 11.583 3,675,045 -144,033 0.14% 42,566,858
2015-04-20 2015-04-16 12.192 3,819,078 -32,186 0.14% 46,560,813
2015-04-17 2015-04-15 12.005 3,851,264 -213,232 0.14% 46,235,274
2015-04-16 2015-04-14 11.856 4,064,496 +339,562 0.15% 48,189,020
2015-04-15 2015-04-13 12.477 3,724,934 -330,711 0.14% 46,477,774
2015-04-14 2015-04-10 12.378 4,055,645 -689,298 0.15% 50,200,991
2015-04-13 2015-04-09 12.266 4,744,943 +1,328,678 0.18% 58,202,438
2015-04-10 2015-04-08 11.583 3,416,265 +138,198 0.13% 39,569,493
2015-04-09 2015-04-02 10.663 3,278,067 +16,898 0.12% 34,954,101
2015-04-08 2015-04-01 10.638 3,261,169 -344,390 0.12% 34,692,859
2015-04-02 2015-03-31 10.477 3,605,559 +835,227 0.13% 37,774,020
2015-04-01 2015-03-30 10.315 2,770,332 +262,959 0.10% 28,576,098
2015-03-31 2015-03-27 10.091 2,507,373 +425,660 0.09% 25,302,766
2015-03-30 2015-03-26 10.203 2,081,713 -513,367 0.08% 21,240,123
2015-03-27 2015-03-25 10.265 2,595,080 -2,710,949 0.10% 26,639,362
2015-03-26 2015-03-24 10.054 5,306,029 +267,948 0.20% 53,347,143
2015-03-25 2015-03-23 10.116 5,038,081 +510,953 0.19% 50,966,237
2015-03-24 2015-03-20 10.191 4,527,128 -106,214 0.17% 46,134,907
2015-03-23 2015-03-19 10.228 4,633,342 +83,684 0.17% 47,390,055
2015-03-20 2015-03-18 10.141 4,549,658 +17,702 0.17% 46,138,336
2015-03-19 2015-03-17 9.806 4,531,956 +239,786 0.17% 44,438,123
2015-03-18 2015-03-16 9.731 4,292,170 +251,855 0.16% 41,766,848
2015-03-17 2015-03-13 9.781 4,040,315 +237,372 0.15% 39,516,910
2015-03-16 2015-03-12 9.917 3,802,943 -462,030 0.14% 37,715,140
2015-03-13 2015-03-11 9.793 4,264,973 -202,772 0.16% 41,767,216
2015-03-12 2015-03-10 10.004 4,467,745 -308,985 0.17% 44,696,887
2015-03-11 2015-03-09 10.178 4,776,730 -1,838,625 0.18% 48,619,179
2015-03-10 2015-03-06 10.178 6,615,355 +1,593,206 0.25% 67,333,328
2015-03-09 2015-03-05 10.191 5,022,149 -143,227 0.19% 51,179,550
2015-03-06 2015-03-04 10.303 5,165,376 +143,227 0.19% 53,216,890
2015-03-05 2015-03-03 10.564 5,022,149 +60,349 0.19% 53,051,973
2015-03-04 2015-03-02 10.725 4,961,800 +1,783,141 0.18% 53,216,103
2015-03-03 2015-02-27 10.340 3,178,659 +371,749 0.12% 32,867,017
2015-03-02 2015-02-26 10.427 2,806,910 +78,180 0.10% 29,267,355
2015-02-27 2015-02-25 10.414 2,728,730 +112,651 0.10% 28,418,268
2015-02-26 2015-02-24 10.066 2,616,079 +225,302 0.10% 26,334,731
2015-02-25 2015-02-23 10.129 2,390,777 -5,737,959 0.09% 24,215,291
2015-02-24 2015-02-18 10.265 8,128,736 -182,656 0.30% 83,444,187
2015-02-23 2015-02-16 10.265 8,311,392 +354,046 0.31% 85,319,212
2015-02-17 2015-02-13 10.066 7,957,346 -66,786 0.30% 80,102,539
2015-02-16 2015-02-12 10.166 8,024,132 -475,548 0.30% 81,572,616
2015-02-13 2015-02-11 10.166 8,499,680 +863,390 0.32% 86,406,995
2015-02-12 2015-02-10 10.191 7,636,290 +3,335,233 0.28% 77,819,652
2015-02-11 2015-02-09 9.955 4,301,057 +1,849,122 0.16% 42,815,472
2015-02-10 2015-02-06 10.054 2,451,935 -93,339 0.09% 24,651,906
2015-02-09 2015-02-05 10.091 2,545,274 -49,889 0.09% 25,685,238
2015-02-06 2015-02-04 10.365 2,595,163 +39,428 0.10% 26,898,231
2015-02-05 2015-02-03 10.340 2,555,735 -419,222 0.10% 26,426,045
2015-02-04 2015-02-02 10.327 2,974,957 +1,609 0.11% 30,723,786
2015-02-03 2015-01-30 10.414 2,973,348 -336,344 0.11% 30,965,834
2015-02-02 2015-01-29 10.427 3,309,692 +102,995 0.12% 34,509,809
2015-01-30 2015-01-28 10.700 3,206,697 -51,497 0.12% 34,312,637
2015-01-29 2015-01-27 10.775 3,258,194 -61,829 0.12% 35,106,623
2015-01-28 2015-01-26 10.812 3,320,023 +6,437 0.12% 35,896,604
2015-01-27 2015-01-23 10.899 3,313,586 +815,110 0.12% 36,115,270
2015-01-26 2015-01-22 10.638 2,498,476 +680,670 0.09% 26,579,204
2015-01-23 2015-01-21 10.638 1,817,806 -262,188 0.07% 19,338,123
2015-01-22 2015-01-20 10.551 2,079,994 +216,451 0.08% 21,946,375
2015-01-21 2015-01-19 10.414 1,863,543 -169,781 0.07% 19,407,807
2015-01-20 2015-01-16 10.576 2,033,324 -229,325 0.08% 21,504,491
2015-01-19 2015-01-15 10.775 2,262,649 -220,876 0.08% 24,379,753
2015-01-16 2015-01-14 10.601 2,483,525 -113,455 0.09% 26,327,559
2015-01-15 2015-01-13 10.526 2,596,980 -4,408,248 0.10% 27,336,634
2015-01-14 2015-01-12 10.588 7,005,228 +387,036 0.26% 74,174,545
2015-01-13 2015-01-09 10.750 6,618,192 -451,408 0.25% 71,145,673
2015-01-12 2015-01-08 10.812 7,069,600 +42,163 0.26% 76,437,613
2015-01-09 2015-01-07 10.129 7,027,437 +1,627,807 0.26% 71,178,297
2015-01-08 2015-01-06 10.216 5,399,630 +133,572 0.20% 55,160,582
2015-01-07 2015-01-05 10.166 5,266,058 -358,069 0.20% 53,534,280
2015-01-06 2015-01-02 10.203 5,624,127 +137,595 0.21% 57,384,063
2015-01-05 2014-12-31 10.029 5,486,532 -144,032 0.20% 55,025,560
2015-01-02 2014-12-29 9.880 5,630,564 +49,083 0.21% 55,630,383
2014-12-30 2014-12-24 9.768 5,581,481 -49,888 0.21% 54,521,151
2014-12-29 2014-12-22 9.731 5,631,369 -5,193,207 0.21% 54,798,512
2014-12-23 2014-12-19 9.669 10,824,576 +90,926 0.40% 104,660,670
2014-12-22 2014-12-18 9.719 10,733,650 +506,929 0.40% 104,315,106
2014-12-19 2014-12-17 9.594 10,226,721 +280,018 0.38% 98,117,558
2014-12-18 2014-12-16 9.806 9,946,703 +48,279 0.37% 97,532,459
2014-12-17 2014-12-15 10.054 9,898,424 +372,392 0.37% 99,519,365
2014-12-16 2014-12-12 10.091 9,526,032 -70,004 0.35% 96,130,475
2014-12-15 2014-12-11 10.004 9,596,036 +214,198 0.36% 96,002,108
2014-12-12 2014-12-10 10.104 9,381,838 -993,743 0.35% 94,791,958
2014-12-11 2014-12-09 9.967 10,375,581 -192,311 0.39% 103,414,114
2014-12-10 2014-12-08 10.191 10,567,892 -4,828 0.39% 107,694,925
2014-12-09 2014-12-05 10.066 10,572,720 +219,669 0.39% 106,430,174
2014-12-08 2014-12-04 10.029 10,353,051 -29,772 0.39% 103,832,882
2014-12-05 2014-12-03 9.843 10,382,823 -80,465 0.39% 102,195,942
2014-12-04 2014-12-02 10.054 10,463,288 -332,320 0.39% 105,198,542
2014-12-03 2014-12-01 10.066 10,795,608 +269,557 0.40% 108,673,873
2014-12-02 2014-11-28 10.365 10,526,051 +94,144 0.39% 109,099,947
2014-12-01 2014-11-27 10.489 10,431,907 -269,557 0.39% 109,420,621
2014-11-28 2014-11-26 10.551 10,701,464 +230,927 0.40% 112,912,989
2014-11-27 2014-11-25 10.427 10,470,537 +430,488 0.39% 109,175,185
2014-11-26 2014-11-24 10.626 10,040,049 +504,515 0.37% 106,682,938
2014-11-25 2014-11-21 10.079 9,535,534 -1,585,160 0.35% 96,107,857
2014-11-24 2014-11-20 10.178 11,120,694 +135,986 0.41% 113,190,196
2014-11-21 2014-11-19 9.942 10,984,708 +651,766 0.41% 109,212,293
2014-11-20 2014-11-18 9.992 10,332,942 +531,069 0.38% 103,245,959
2014-11-19 2014-11-17 10.327 9,801,873 -356,460 0.36% 101,228,573
2014-11-18 2014-11-14 10.477 10,158,333 +304,962 0.38% 106,424,849
2014-11-17 2014-11-13 10.489 9,853,371 -804 0.37% 103,352,337
2014-11-14 2014-11-12 10.414 9,854,175 +57,130 0.37% 102,625,978
2014-11-13 2014-11-11 10.191 9,797,045 -44,256 0.36% 99,839,403
2014-11-12 2014-11-10 10.240 9,841,301 +90,926 0.37% 100,779,627
2014-11-11 2014-11-07 10.178 9,750,375 -341,977 0.36% 99,242,625
2014-11-10 2014-11-06 10.129 10,092,352 +113,456 0.38% 102,221,681
2014-11-07 2014-11-05 10.079 9,978,896 +106,214 0.37% 100,576,466
2014-11-06 2014-11-04 10.191 9,872,682 -8,047 0.37% 100,610,202
2014-11-05 2014-11-03 10.303 9,880,729 -517,390 0.37% 101,797,366
2014-11-04 2014-10-31 10.290 10,398,119 -77,246 0.39% 106,998,611
2014-11-03 2014-10-30 10.104 10,475,365 -414,395 0.39% 105,840,707
2014-10-31 2014-10-29 9.868 10,889,760 +832,813 0.41% 107,456,287
2014-10-30 2014-10-28 9.420 10,056,947 +40,233 0.37% 94,738,911
2014-10-29 2014-10-27 9.433 10,016,714 +129,548 0.37% 94,484,392
2014-10-28 2014-10-24 9.532 9,887,166 +638,892 0.37% 94,245,411
2014-10-27 2014-10-23 9.445 9,248,274 -176,218 0.34% 87,350,883
2014-10-24 2014-10-22 9.656 9,424,492 +192,311 0.35% 91,006,411
2014-10-23 2014-10-21 9.520 9,232,181 -618,776 0.34% 87,887,296
2014-10-22 2014-10-20 9.408 9,850,957 -599,464 0.37% 92,676,009
2014-10-21 2014-10-17 8.973 10,450,421 -100,581 0.39% 93,770,019
2014-10-20 2014-10-16 8.911 10,551,002 -15,288 0.39% 94,016,890
2014-10-17 2014-10-15 9.134 10,566,290 -22,531 0.39% 96,516,794
2014-10-16 2014-10-14 9.172 10,588,821 -211,622 0.39% 97,117,387
2014-10-15 2014-10-13 9.197 10,800,443 +80,465 0.40% 99,326,769
2014-10-14 2014-10-10 9.234 10,719,978 +5,729,358 0.40% 98,986,445
2014-10-10 2014-10-08 9.445 4,990,620 -273,581 0.19% 47,136,911
2014-10-09 2014-10-07 9.532 5,264,201 -59,544 0.20% 50,178,867
2014-10-08 2014-10-06 9.408 5,323,745 +155,297 0.20% 50,084,823
2014-10-07 2014-10-03 9.333 5,168,448 +637,323 0.19% 48,238,424
2014-10-06 2014-09-30 9.433 4,531,125 +220,474 0.17% 42,740,622
2014-10-03 2014-09-29 9.482 4,310,651 -275,994 0.16% 40,875,250
2014-09-30 2014-09-26 9.557 4,586,645 -171,391 0.17% 43,834,342
2014-09-29 2014-09-25 9.545 4,758,036 -317,032 0.18% 45,413,185
2014-09-26 2014-09-24 9.420 5,075,068 +741,083 0.19% 47,808,387
2014-09-25 2014-09-23 9.184 4,333,985 +299,329 0.16% 39,803,830
2014-09-24 2014-09-22 9.781 4,034,656 -144,032 0.15% 39,461,561
2014-09-23 2014-09-19 9.967 4,178,688 -301,744 0.16% 41,649,264
2014-09-22 2014-09-18 9.930 4,480,432 +432,097 0.17% 44,489,722
2014-09-19 2014-09-17 9.967 4,048,335 -136,790 0.15% 40,350,027
2014-09-18 2014-09-16 10.079 4,185,125 -296,111 0.16% 42,181,528
2014-09-17 2014-09-15 10.079 4,481,236 -370,139 0.17% 45,166,006
2014-09-16 2014-09-12 10.166 4,851,375 +473,939 0.18% 49,318,649
2014-09-15 2014-09-11 10.166 4,377,436 -804,650 0.16% 44,500,627
2014-09-12 2014-09-10 10.290 5,182,086 +141,618 0.19% 53,324,645
2014-09-11 2014-09-08 10.526 5,040,468 +145,642 0.19% 53,057,562
2014-09-10 2014-09-05 10.588 4,894,826 +832,008 0.18% 51,828,647
2014-09-08 2014-09-04 10.613 4,062,818 +420,027 0.15% 43,119,951
2014-09-05 2014-09-03 10.787 3,642,791 -111,042 0.14% 39,295,878
2014-09-04 2014-09-02 10.651 3,753,833 +133,572 0.14% 39,980,552
2014-09-03 2014-09-01 10.564 3,620,261 -74,208 0.13% 38,242,989
2014-09-02 2014-08-29 10.414 3,694,469 -223,693 0.14% 38,475,925
2014-09-01 2014-08-28 10.452 3,918,162 -344,390 0.15% 40,951,650
2014-08-29 2014-08-27 10.526 4,262,552 -139,204 0.16% 44,868,972
2014-08-28 2014-08-26 10.352 4,401,756 +16,093 0.16% 45,568,422
2014-08-27 2014-08-25 10.489 4,385,663 +370,139 0.16% 46,001,366
2014-08-26 2014-08-22 10.327 4,015,524 +129,548 0.15% 41,470,213
2014-08-25 2014-08-21 10.439 3,885,976 -1,577,170 0.14% 40,566,956
2014-08-22 2014-08-20 10.651 5,463,146 -300,134 0.20% 58,185,752
2014-08-21 2014-08-19 10.825 5,763,280 -64,372 0.21% 62,385,103
2014-08-20 2014-08-18 10.862 5,827,652 +103,800 0.22% 63,299,177
2014-08-19 2014-08-15 10.564 5,723,852 +20,116 0.21% 60,464,483
2014-08-18 2014-08-14 10.526 5,703,736 -128,744 0.21% 60,039,331
2014-08-15 2014-08-13 10.626 5,832,480 +232,544 0.22% 61,974,409
2014-08-14 2014-08-12 10.265 5,599,936 +15,288 0.21% 57,485,211
2014-08-13 2014-08-11 10.303 5,584,648 -60,349 0.21% 57,536,489
2014-08-12 2014-08-08 10.203 5,644,997 +131,158 0.21% 57,597,004
2014-08-11 2014-08-07 9.979 5,513,839 -146,446 0.21% 55,025,329
2014-08-08 2014-08-06 10.054 5,660,285 +26,553 0.21% 56,908,854
2014-08-07 2014-08-05 9.768 5,633,732 -180,241 0.21% 55,031,551
2014-08-06 2014-08-04 9.793 5,813,973 -242,200 0.22% 56,936,694
2014-08-05 2014-08-01 9.768 6,056,173 -450,604 0.23% 59,158,049
2014-08-04 2014-07-31 9.818 6,506,777 -93,339 0.24% 63,883,108
2014-08-01 2014-07-30 9.669 6,600,116 +520,608 0.25% 63,815,208
2014-07-31 2014-07-29 9.768 6,079,508 -78,051 0.23% 59,385,990
2014-07-30 2014-07-28 9.830 6,157,559 -623,603 0.23% 60,531,033
2014-07-29 2014-07-25 9.942 6,781,162 +12,874 0.25% 67,419,748
2014-07-28 2014-07-24 9.806 6,768,288 -174,609 0.25% 66,366,491
2014-07-25 2014-07-23 10.066 6,942,897 +222,888 0.26% 69,890,599
2014-07-24 2014-07-22 9.706 6,720,009 +261,511 0.25% 65,224,973
2014-07-23 2014-07-21 9.781 6,458,498 +16,093 0.24% 63,168,314
2014-07-22 2014-07-18 9.917 6,442,405 -131,158 0.24% 63,891,625
2014-07-21 2014-07-17 10.042 6,573,563 +805 0.24% 66,009,313
2014-07-18 2014-07-16 9.992 6,572,758 +123,341 0.24% 65,674,490
2014-07-17 2014-07-15 9.930 6,449,417 +23,910 0.24% 64,041,318
2014-07-16 2014-07-14 10.004 6,425,507 +276,799 0.24% 64,283,025
2014-07-15 2014-07-11 9.681 6,148,708 -63,567 0.23% 59,527,048
2014-07-14 2014-07-10 9.743 6,212,275 -154,493 0.23% 60,528,478
2014-07-11 2014-07-09 9.880 6,366,768 +145,642 0.24% 62,904,132
2014-07-10 2014-07-08 9.942 6,221,126 -378,990 0.23% 61,851,752
2014-07-09 2014-07-07 10.514 6,600,116 -67,591 0.25% 69,392,886
2014-07-08 2014-07-04 10.489 6,667,707 -84,488 0.25% 69,937,801
2014-07-07 2014-07-03 10.452 6,752,195 -80,465 0.25% 70,572,255
2014-07-04 2014-07-02 10.452 6,832,660 -271,167 0.25% 71,413,255
2014-07-03 2014-06-30 10.452 7,103,827 +123,111 0.26% 74,247,424
2014-07-02 2014-06-27 10.265 6,980,716 -72,418 0.26% 71,659,379
2014-06-30 2014-06-26 10.240 7,053,134 -241,395 0.26% 72,227,464
2014-06-27 2014-06-25 10.303 7,294,529 -84,488 0.27% 75,152,738
2014-06-26 2014-06-24 10.178 7,379,017 +104,604 0.27% 75,106,138
2014-06-25 2014-06-23 10.303 7,274,413 -94,948 0.27% 74,945,490
2014-06-24 2014-06-20 10.613 7,369,361 -686,152 0.27% 78,213,320
2014-06-23 2014-06-19 10.464 8,055,513 +119,893 0.30% 84,294,321
2014-06-20 2014-06-18 10.452 7,935,620 +184,265 0.30% 82,941,117
2014-06-19 2014-06-17 10.626 7,751,355 -3,498,618 0.29% 82,363,874
2014-06-18 2014-06-16 10.762 11,249,973 -200,358 0.42% 121,077,207
2014-06-17 2014-06-13 10.936 11,450,331 -2,414 0.43% 125,225,777
2014-06-16 2014-06-12 10.700 11,452,745 +16,898 0.43% 122,547,869
2014-06-13 2014-06-11 10.775 11,435,847 +278,408 0.43% 123,219,787
2014-06-12 2014-06-10 10.601 11,157,439 -29,772 0.42% 118,278,708
2014-06-11 2014-06-09 10.837 11,187,211 +140,814 0.42% 121,235,926
2014-06-10 2014-06-06 10.837 11,046,397 +507,734 0.41% 119,709,923
2014-06-09 2014-06-05 10.762 10,538,663 +77,247 0.39% 113,421,773
2014-06-06 2014-06-04 10.576 10,461,416 -488,423 0.39% 110,640,226
2014-06-05 2014-06-03 10.949 10,949,839 -312,204 0.41% 119,888,262
2014-06-04 2014-05-30 10.713 11,262,043 +642,915 0.42% 120,647,261
2014-06-03 2014-05-29 10.489 10,619,128 -135,181 0.40% 111,384,388
2014-05-30 2014-05-28 10.775 10,754,309 +58,740 0.40% 115,878,439
2014-05-29 2014-05-27 10.888 10,695,569 +86,998 0.40% 116,450,168
2014-05-28 2014-05-26 11.000 10,608,571 +300,449 0.40% 116,697,818
2014-05-27 2014-05-23 10.900 10,308,122 -322,823 0.39% 112,360,763
2014-05-26 2014-05-22 11.000 10,630,945 -23,972 0.40% 116,943,940
2014-05-23 2014-05-21 10.525 10,654,917 +629,665 0.40% 112,140,643
2014-05-22 2014-05-20 10.325 10,025,252 +177,393 0.38% 103,506,166
2014-05-21 2014-05-19 10.350 9,847,859 -64,725 0.37% 101,921,148
2014-05-20 2014-05-16 10.174 9,912,584 +4,325,904 0.37% 100,854,295
2014-05-19 2014-05-15 10.475 5,586,680 -287,664 0.21% 58,518,910
2014-05-16 2014-05-14 10.274 5,874,344 +109,472 0.22% 60,355,869
2014-05-15 2014-05-13 9.949 5,764,872 +58,332 0.22% 57,355,328
2014-05-14 2014-05-12 9.887 5,706,540 +561,744 0.21% 56,417,902
2014-05-13 2014-05-09 9.774 5,144,796 +135,841 0.19% 50,284,735
2014-05-12 2014-05-08 9.761 5,008,955 -394,739 0.19% 48,894,353
2014-05-09 2014-05-07 10.037 5,403,694 +278,075 0.20% 54,235,305
2014-05-08 2014-05-05 10.037 5,125,619 -559,347 0.19% 51,444,347
2014-05-07 2014-05-02 10.525 5,684,966 +664,025 0.21% 59,833,009
2014-05-05 2014-04-30 9.987 5,020,941 +561,744 0.19% 50,142,385
2014-05-02 2014-04-29 10.312 4,459,197 -44,748 0.17% 45,983,375
2014-04-30 2014-04-28 10.612 4,503,945 +838,221 0.17% 47,797,580
2014-04-29 2014-04-25 10.562 3,665,724 +405,127 0.14% 38,718,559
2014-04-28 2014-04-24 10.637 3,260,597 +179,790 0.12% 34,684,307
2014-04-25 2014-04-23 10.850 3,080,807 +80,706 0.12% 33,427,243
2014-04-24 2014-04-22 10.888 3,000,101 +34,359 0.11% 32,664,206
2014-04-23 2014-04-17 10.763 2,965,742 -113,467 0.11% 31,918,964
2014-04-22 2014-04-16 10.813 3,079,209 -134,243 0.12% 33,294,300
2014-04-17 2014-04-15 10.575 3,213,452 +143,832 0.12% 33,981,731
2014-04-16 2014-04-14 10.212 3,069,620 +799 0.12% 31,346,694
2014-04-15 2014-04-11 10.149 3,068,821 +92,692 0.11% 31,146,510
2014-04-14 2014-04-10 10.362 2,976,129 -1,693,407 0.11% 30,838,913
2014-04-11 2014-04-09 10.350 4,669,536 +246,912 0.17% 48,327,709
2014-04-10 2014-04-08 9.511 4,422,624 +605,693 0.17% 42,064,001
2014-04-09 2014-04-07 9.511 3,816,931 -490,627 0.14% 36,303,197
2014-04-08 2014-04-04 9.899 4,307,558 +595,304 0.16% 42,640,726
2014-04-07 2014-04-03 9.899 3,712,254 -135,841 0.14% 36,747,783
2014-04-04 2014-04-02 9.937 3,848,095 +60,729 0.14% 38,236,952
2014-04-03 2014-04-01 9.887 3,787,366 +75,112 0.14% 37,443,923
2014-04-02 2014-03-31 9.774 3,712,254 +1,337,638 0.14% 36,283,209
2014-04-01 2014-03-28 10.174 2,374,616 +75,911 0.09% 24,160,221
2014-03-31 2014-03-27 9.937 2,298,705 -1,430,329 0.09% 22,841,295
2014-03-28 2014-03-26 9.924 3,729,034 +99,883 0.14% 37,007,224
2014-03-27 2014-03-25 9.774 3,629,151 +85,500 0.14% 35,470,968
2014-03-26 2014-03-24 9.899 3,543,651 -165,406 0.13% 35,078,774
2014-03-25 2014-03-21 10.037 3,709,057 -6,452,220 0.14% 37,226,727
2014-03-24 2014-03-20 10.074 10,161,277 -608,889 0.38% 102,367,275
2014-03-21 2014-03-19 10.074 10,770,166 +2,180,653 0.40% 108,501,377
2014-03-20 2014-03-18 9.924 8,589,513 -639,253 0.32% 85,242,995
2014-03-19 2014-03-17 11.513 9,228,766 -218,146 0.35% 106,254,770
2014-03-18 2014-03-14 11.701 9,446,912 -95,888 0.35% 110,539,744
2014-03-17 2014-03-13 11.814 9,542,800 -80,705 0.36% 112,736,563
2014-03-14 2014-03-12 11.664 9,623,505 -700,782 0.36% 112,244,782
2014-03-13 2014-03-11 12.102 10,324,287 +336,407 0.39% 124,940,580
2014-03-12 2014-03-10 12.052 9,987,880 -74,313 0.37% 120,369,533
2014-03-11 2014-03-07 11.989 10,062,193 +628,066 0.38% 120,635,499
2014-03-10 2014-03-06 11.939 9,434,127 +250,108 0.35% 112,633,367
2014-03-07 2014-03-05 11.426 9,184,019 -448,276 0.34% 104,935,038
2014-03-06 2014-03-04 11.926 9,632,295 -812,651 0.36% 114,878,736
2014-03-05 2014-03-03 12.027 10,444,946 +393,141 0.39% 125,616,463
2014-03-04 2014-02-28 11.589 10,051,805 -205,360 0.38% 116,485,539
2014-03-03 2014-02-27 11.726 10,257,165 -312,435 0.38% 120,277,365
2014-02-28 2014-02-26 11.814 10,569,600 -342,800 0.40% 124,866,955
2014-02-27 2014-02-25 11.438 10,912,400 -27,967 0.41% 124,819,790
2014-02-26 2014-02-24 11.388 10,940,367 +503,412 0.41% 124,592,029
2014-02-25 2014-02-21 11.501 10,436,955 -96,687 0.39% 120,034,558
2014-02-24 2014-02-20 11.538 10,533,642 -19,178 0.39% 121,542,020
2014-02-21 2014-02-19 11.789 10,552,820 -167,005 0.40% 124,404,591
2014-02-20 2014-02-18 12.002 10,719,825 +334,010 0.40% 128,653,995
2014-02-19 2014-02-17 11.776 10,385,815 +168,603 0.39% 122,305,836
2014-02-18 2014-02-14 11.714 10,217,212 +463,459 0.38% 119,681,005
2014-02-17 2014-02-13 12.077 9,753,753 -202,044 0.37% 117,792,066
2014-02-14 2014-02-12 12.014 9,955,797 -47,145 0.37% 119,609,105
2014-02-13 2014-02-11 12.164 10,002,942 -103,080 0.37% 121,677,699
2014-02-12 2014-02-10 12.164 10,106,022 +51,141 0.38% 122,931,584
2014-02-11 2014-02-07 12.152 10,054,881 +37,556 0.38% 122,183,662
2014-02-10 2014-02-06 12.102 10,017,325 -71,916 0.38% 121,225,843
2014-02-07 2014-02-05 11.701 10,089,241 -906,142 0.38% 118,055,733
2014-02-06 2014-02-04 11.826 10,995,383 +39,154 0.41% 130,034,665
2014-02-05 2014-01-30 11.689 10,956,229 -966,071 0.41% 128,063,377
2014-02-04 2014-01-28 11.839 11,922,300 +505,809 0.45% 141,145,864
2014-01-29 2014-01-27 11.538 11,416,491 +55,935 0.43% 131,728,739
2014-01-28 2014-01-24 12.227 11,360,556 -628,067 0.43% 138,902,840
2014-01-27 2014-01-23 12.565 11,988,623 +771,099 0.45% 150,632,953
2014-01-24 2014-01-22 12.352 11,217,524 -99,883 0.42% 138,557,849
2014-01-23 2014-01-21 12.314 11,317,407 -316,430 0.42% 139,366,697
2014-01-22 2014-01-20 12.515 11,633,837 -242,917 0.44% 145,592,817
2014-01-21 2014-01-17 12.565 11,876,754 +567,338 0.45% 149,227,357
2014-01-20 2014-01-16 12.064 11,309,416 -214,949 0.42% 136,437,636
2014-01-17 2014-01-15 12.064 11,524,365 -407,524 0.43% 139,030,797
2014-01-16 2014-01-14 11.901 11,931,889 +16,780 0.45% 142,006,000
2014-01-15 2014-01-13 12.002 11,915,109 +141,435 0.45% 142,999,198
2014-01-14 2014-01-10 11.876 11,773,674 +3,269,798 0.44% 139,828,337
2014-01-13 2014-01-09 11.939 8,503,876 +316,430 0.32% 101,527,167
2014-01-10 2014-01-08 11.876 8,187,446 -553,753 0.31% 97,237,019
2014-01-09 2014-01-07 12.314 8,741,199 -102,281 0.33% 107,642,327
2014-01-08 2014-01-06 12.289 8,843,480 -993,239 0.33% 108,680,508
2014-01-07 2014-01-03 12.339 9,836,719 -300,450 0.37% 121,379,167
2014-01-06 2014-01-02 12.540 10,137,169 -173,397 0.38% 127,116,341
2014-01-03 2013-12-31 12.502 10,310,566 -625,733 0.39% 128,903,577
2014-01-02 2013-12-27 12.139 10,936,299 +903,744 0.41% 132,757,505
2013-12-30 2013-12-24 11.976 10,032,555 +1,281,703 0.38% 120,154,616
2013-12-27 2013-12-20 11.614 8,750,852 +3,754,815 0.33% 101,628,447
2013-12-23 2013-12-19 12.077 4,996,037 -4,413,246 0.19% 60,335,086
2013-12-20 2013-12-18 12.127 9,409,283 -266,089 0.35% 114,103,057
2013-12-19 2013-12-17 12.127 9,675,372 +5,118,022 0.36% 117,329,825
2013-12-18 2013-12-16 12.077 4,557,350 -5,134,003 0.17% 55,037,243
2013-12-17 2013-12-13 12.202 9,691,353 +4,065,411 0.36% 118,251,321
2013-12-16 2013-12-12 12.139 5,625,942 -763,907 0.21% 68,294,221
2013-12-13 2013-12-11 11.889 6,389,849 +407,524 0.24% 75,968,084
2013-12-12 2013-12-10 11.939 5,982,325 -4,872,469 0.22% 71,422,550
2013-12-11 2013-12-09 12.177 10,854,794 +406,725 0.41% 132,175,633
2013-12-10 2013-12-06 12.127 10,448,069 -212,552 0.39% 126,700,049
2013-12-09 2013-12-05 12.515 10,660,621 -196,571 0.40% 133,413,408
2013-12-06 2013-12-04 12.352 10,857,192 +464,258 0.41% 134,107,061
2013-12-05 2013-12-03 12.214 10,392,934 +200,566 0.39% 126,941,890
2013-12-03 2013-11-29 12.477 10,192,368 +167,005 0.38% 127,170,749
2013-12-02 2013-11-28 12.339 10,025,363 -75,911 0.38% 123,706,920
2013-11-29 2013-11-27 12.515 10,101,274 -147,029 0.38% 126,413,404
2013-11-28 2013-11-26 12.565 10,248,303 -493,823 0.38% 128,766,427
2013-11-27 2013-11-25 12.640 10,742,126 +423,505 0.40% 135,777,744
2013-11-26 2013-11-22 12.314 10,318,621 +206,160 0.39% 127,067,280
2013-11-25 2013-11-21 12.252 10,112,461 -36,757 0.38% 123,895,783
2013-11-22 2013-11-20 12.277 10,149,218 +297,252 0.38% 124,600,149
2013-11-21 2013-11-19 12.052 9,851,966 +793,474 0.37% 118,731,558
2013-11-20 2013-11-18 12.389 9,058,492 +631,262 0.34% 112,229,770
2013-11-19 2013-11-15 11.951 8,427,230 +68,720 0.32% 100,717,559
2013-11-18 2013-11-14 11.801 8,358,510 -448,276 0.31% 98,641,015
2013-11-15 2013-11-13 11.551 8,806,786 -345,197 0.33% 101,726,972
2013-11-14 2013-11-12 11.501 9,151,983 -436,291 0.34% 105,256,201
2013-11-13 2013-11-11 11.639 9,588,274 +728,749 0.36% 111,593,875
2013-11-12 2013-11-08 11.263 8,859,525 -76,710 0.33% 99,786,071
2013-11-11 2013-11-07 11.401 8,936,235 -132,645 0.33% 101,880,234
2013-11-08 2013-11-06 11.513 9,068,880 -27,169 0.34% 104,413,933
2013-11-07 2013-11-05 11.739 9,096,049 -136,640 0.34% 106,775,743
2013-11-06 2013-11-04 11.551 9,232,689 +61,528 0.35% 106,646,567
2013-11-05 2013-11-01 11.263 9,171,161 -7,991 0.34% 103,296,070
2013-11-04 2013-10-31 11.151 9,179,152 +260,320 0.34% 102,352,213
2013-11-01 2013-10-30 11.176 8,918,832 +151,822 0.33% 99,672,744
2013-10-31 2013-10-29 11.125 8,767,010 -57,533 0.33% 97,537,189
2013-10-30 2013-10-28 11.301 8,824,543 -133,444 0.33% 99,723,370
2013-10-29 2013-10-25 11.238 8,957,987 -441,884 0.34% 100,670,851
2013-10-28 2013-10-24 11.338 9,399,871 -297,252 0.35% 106,577,877
2013-10-25 2013-10-23 11.488 9,697,123 -32,762 0.36% 111,404,455
2013-10-24 2013-10-22 11.488 9,729,885 -230,930 0.36% 111,780,838
2013-10-23 2013-10-21 11.764 9,960,815 -291,660 0.37% 117,176,279
2013-10-22 2013-10-18 11.626 10,252,475 +358,781 0.38% 119,195,925
2013-10-21 2013-10-17 10.950 9,893,694 +114,267 0.37% 108,338,670
2013-10-18 2013-10-16 10.763 9,779,427 +375,561 0.37% 105,251,631
2013-10-17 2013-10-15 10.888 9,403,866 +143,832 0.35% 102,386,491
2013-10-16 2013-10-11 10.988 9,260,034 -63,126 0.35% 101,747,576
2013-10-15 2013-10-10 10.988 9,323,160 -473,048 0.35% 102,441,193
2013-10-11 2013-10-09 10.988 9,796,208 -236,523 0.37% 107,638,959
2013-10-10 2013-10-08 10.375 10,032,731 +1,074,744 0.38% 104,085,605
2013-10-09 2013-10-07 10.124 8,957,987 -25,570 0.34% 90,693,450
2013-10-08 2013-10-04 10.312 8,983,557 +143,033 0.34% 92,638,713
2013-10-07 2013-10-03 10.212 8,840,524 +355,585 0.33% 90,278,667
2013-10-04 2013-10-02 10.074 8,484,939 -206,159 0.32% 85,479,422
2013-10-03 2013-09-30 10.087 8,691,098 +101,481 0.33% 87,665,086
2013-10-02 2013-09-27 10.062 8,589,617 -38,355 0.32% 86,426,479
2013-09-30 2013-09-26 10.287 8,627,972 +345,996 0.32% 88,755,958
2013-09-27 2013-09-25 10.300 8,281,976 +34,360 0.31% 85,300,343
2013-09-26 2013-09-24 10.199 8,247,616 +397,935 0.31% 84,120,727
2013-09-25 2013-09-23 10.224 7,849,681 -105,477 0.29% 80,258,500
2013-09-24 2013-09-19 10.049 7,955,158 -520,192 0.30% 79,943,163
2013-09-23 2013-09-18 9.962 8,475,350 +164,431 0.32% 84,428,230
2013-09-19 2013-09-17 9.786 8,310,919 -56,734 0.31% 81,334,121
2013-09-18 2013-09-16 9.711 8,367,653 -3,579,716 0.31% 81,261,036
2013-09-17 2013-09-13 9.824 11,947,369 -100,682 0.45% 117,370,487
2013-09-16 2013-09-12 9.674 12,048,051 +656,034 0.45% 116,550,265
2013-09-13 2013-09-11 9.599 11,392,017 -52,707 0.43% 109,348,533
2013-09-12 2013-09-10 9.912 11,444,724 +1,141,067 0.43% 113,435,105
2013-09-11 2013-09-09 9.661 10,303,657 -424,304 0.39% 99,546,425
2013-09-10 2013-09-06 10.262 10,727,961 +199,767 0.40% 110,090,036
2013-09-09 2013-09-05 10.274 10,528,194 +640,851 0.39% 108,171,788
2013-09-06 2013-09-04 10.224 9,887,343 +31,164 0.37% 101,092,429
2013-09-05 2013-09-03 10.350 9,856,179 +155,818 0.37% 102,007,256
2013-09-04 2013-09-02 10.462 9,700,361 -1,057,165 0.36% 101,487,171
2013-09-03 2013-08-30 10.249 10,757,526 -13,585 0.40% 110,258,805
2013-09-02 2013-08-29 9.811 10,771,111 +27,169 0.40% 105,680,178
2013-08-30 2013-08-28 9.699 10,743,942 +436,290 0.40% 104,203,506
2013-08-29 2013-08-27 9.924 10,307,652 -44,748 0.39% 102,293,941
2013-08-28 2013-08-26 10.024 10,352,400 -115,864 0.39% 103,774,472
2013-08-27 2013-08-23 9.962 10,468,264 -155,818 0.39% 104,280,885
2013-08-26 2013-08-22 9.849 10,624,082 +460,262 0.40% 104,636,480
2013-08-23 2013-08-21 9.849 10,163,820 +373,963 0.38% 100,103,364
2013-08-22 2013-08-20 10.012 9,789,857 -787,080 0.37% 98,012,916
2013-08-21 2013-08-19 10.412 10,576,937 +125,453 0.40% 110,128,625
2013-08-20 2013-08-16 10.512 10,451,484 -1,654,068 0.39% 109,868,759
2013-08-19 2013-08-15 10.437 12,105,552 +1,705,208 0.45% 126,347,782
2013-08-16 2013-08-13 10.487 10,400,344 -168,603 0.39% 109,070,850
2013-08-15 2013-08-12 10.412 10,568,947 -227,734 0.40% 110,045,432
2013-08-13 2013-08-09 10.112 10,796,681 -178,192 0.40% 109,173,845
2013-08-12 2013-08-08 10.187 10,974,873 -182,986 0.41% 111,799,763
2013-08-09 2013-08-07 9.962 11,157,859 +312,435 0.42% 111,150,369
2013-08-08 2013-08-06 10.124 10,845,424 +94,290 0.41% 109,802,450
2013-08-07 2013-08-05 10.300 10,751,134 +88,697 0.40% 110,731,475
2013-08-06 2013-08-02 10.500 10,662,437 +351,589 0.40% 111,952,917
2013-08-05 2013-08-01 10.387 10,310,848 +238,122 0.39% 107,099,995
2013-08-02 2013-07-31 10.224 10,072,726 +262,893 0.38% 102,987,864
2013-08-01 2013-07-30 10.425 9,809,833 -414,716 0.37% 102,264,191
2013-07-31 2013-07-29 10.587 10,224,549 +342,001 0.38% 108,250,895
2013-07-30 2013-07-26 10.249 9,882,548 +139,836 0.37% 101,290,755
2013-07-29 2013-07-25 10.437 9,742,712 -36,757 0.37% 101,686,404
2013-07-26 2013-07-24 10.350 9,779,469 -194,173 0.37% 101,213,340
2013-07-25 2013-07-23 10.562 9,973,642 +186,183 0.37% 105,344,822
2013-07-24 2013-07-22 10.312 9,787,459 +74,313 0.37% 100,928,575
2013-07-23 2013-07-19 10.262 9,713,146 +16,780 0.36% 99,676,032
2013-07-22 2013-07-18 10.274 9,696,366 +568,137 0.36% 99,625,183
2013-07-19 2013-07-17 10.249 9,128,229 +694,389 0.34% 93,559,394
2013-07-18 2013-07-16 10.537 8,433,840 -867,787 0.32% 88,869,845
2013-07-17 2013-07-15 10.375 9,301,627 +215,748 0.35% 96,500,691
2013-07-16 2013-07-12 10.037 9,085,879 +39,953 0.34% 91,192,325
2013-07-15 2013-07-11 10.212 9,045,926 -922,922 0.34% 92,376,215
2013-07-12 2013-07-10 10.249 9,968,848 -1,061,959 0.37% 102,175,283
2013-07-11 2013-07-09 9.974 11,030,807 -516,197 0.41% 110,022,772
2013-07-10 2013-07-08 9.786 11,547,004 +354,785 0.43% 113,003,799
2013-07-09 2013-07-05 9.486 11,192,219 +15,982 0.42% 106,170,137
2013-07-08 2013-07-04 9.624 11,176,237 -346,795 0.42% 107,557,058
2013-07-05 2013-07-03 9.811 11,523,032 +1,348,824 0.43% 113,057,611
2013-07-04 2013-07-02 10.137 10,174,208 -98,285 0.38% 103,134,176
2013-07-03 2013-06-28 10.062 10,272,493 -2,286,130 0.38% 103,359,137
2013-07-02 2013-06-27 10.024 12,558,623 +1,557,381 0.47% 125,890,081
2013-06-28 2013-06-26 9.361 11,001,242 +293,258 0.41% 102,981,755
2013-06-27 2013-06-25 9.011 10,707,984 +1,646,876 0.40% 96,484,418
2013-06-26 2013-06-24 9.273 9,061,108 +525,786 0.34% 84,026,541
2013-06-25 2013-06-21 9.774 8,535,322 -407,420 0.32% 83,423,406
2013-06-24 2013-06-20 9.949 8,942,742 -1,782,718 0.34% 88,972,297
2013-06-21 2013-06-19 10.300 10,725,460 +745,529 0.40% 110,467,045
2013-06-20 2013-06-18 9.962 9,979,931 -46,345 0.37% 99,416,296
2013-06-19 2013-06-17 10.024 10,026,276 +951,688 0.38% 100,505,342
2013-06-18 2013-06-14 9.874 9,074,588 +787,081 0.34% 89,602,658
2013-06-17 2013-06-13 9.849 8,287,507 -103,785 0.31% 81,623,575
2013-06-14 2013-06-11 10.312 8,391,292 -938,903 0.31% 86,531,258
2013-06-13 2013-06-10 10.249 9,330,195 +167,005 0.35% 95,629,436
2013-06-11 2013-06-07 10.024 9,163,190 -698,249 0.34% 91,853,600
2013-06-10 2013-06-06 10.224 9,861,439 -458,664 0.37% 100,827,575
2013-06-07 2013-06-05 10.338 10,320,103 -343,599 0.39% 106,689,435
2013-06-06 2013-06-04 9.946 10,663,702 +376,454 0.40% 106,063,709
2013-06-05 2013-06-03 9.984 10,287,248 +1,175,012 0.39% 102,709,444
2013-06-04 2013-05-31 9.795 9,112,236 +1,108,063 0.34% 89,250,517
2013-06-03 2013-05-30 9.997 8,004,173 -1,593,893 0.30% 80,016,035
2013-05-31 2013-05-29 10.351 9,598,066 +427,277 0.36% 99,346,304
2013-05-30 2013-05-28 10.389 9,170,789 +891,784 0.35% 95,271,411
2013-05-29 2013-05-27 10.313 8,279,005 -981,196 0.31% 85,379,259
2013-05-28 2013-05-24 10.111 9,260,201 -237,376 0.35% 93,625,571
2013-05-27 2013-05-23 9.757 9,497,577 +60,927 0.36% 92,664,674
2013-05-24 2013-05-22 9.782 9,436,650 -170,911 0.36% 92,308,754
2013-05-23 2013-05-21 10.136 9,607,561 -34,024 0.36% 97,380,410
2013-05-22 2013-05-20 10.237 9,641,585 +262,696 0.36% 98,700,086
2013-05-21 2013-05-16 10.098 9,378,889 -734,284 0.35% 94,707,038
2013-05-20 2013-05-15 9.870 10,113,173 -29,276 0.38% 99,821,145
2013-05-16 2013-05-14 9.491 10,142,449 -466,840 0.38% 96,264,653
2013-05-15 2013-05-13 9.491 10,609,289 -541,218 0.40% 100,695,554
2013-05-14 2013-05-10 9.592 11,150,507 -204,143 0.42% 106,959,772
2013-05-13 2013-05-09 9.466 11,354,650 -4,748 0.43% 107,482,968
2013-05-10 2013-05-08 9.087 11,359,398 +103,655 0.43% 103,221,053
2013-05-09 2013-05-07 9.226 11,255,743 +5,538 0.43% 103,843,928
2013-05-08 2013-05-06 9.238 11,250,205 -1,987,186 0.43% 103,935,017
2013-05-07 2013-05-03 9.099 13,237,391 +314,127 0.50% 120,453,375
2013-05-06 2013-05-02 9.036 12,923,264 -102,863 0.49% 116,778,351
2013-05-03 2013-04-30 8.986 13,026,127 -113,940 0.49% 117,049,345
2013-05-02 2013-04-29 9.099 13,140,067 -290,834 0.50% 119,567,777
2013-04-30 2013-04-26 9.087 13,430,901 +12,660 0.51% 122,044,473
2013-04-29 2013-04-25 9.087 13,418,241 +2,289,890 0.51% 121,929,434
2013-04-26 2013-04-24 9.087 11,128,351 +668,609 0.42% 101,121,566
2013-04-25 2013-04-23 9.062 10,459,742 +370,307 0.40% 94,781,637
2013-04-24 2013-04-22 9.188 10,089,435 +38,772 0.38% 92,701,196
2013-04-23 2013-04-19 9.264 10,050,663 +242,915 0.38% 93,107,092
2013-04-22 2013-04-18 8.923 9,807,748 -186,618 0.37% 87,510,080
2013-04-19 2013-04-17 9.112 9,994,366 -427,277 0.38% 91,069,844
2013-04-18 2013-04-16 9.213 10,421,643 +648,156 0.39% 96,016,926
2013-04-17 2013-04-15 9.099 9,773,487 +177,241 0.37% 88,933,650
2013-04-16 2013-04-12 9.327 9,596,246 +498,490 0.36% 89,503,870
2013-04-15 2013-04-11 9.163 9,097,756 -285,603 0.34% 83,359,744
2013-04-12 2013-04-10 9.365 9,383,359 +420,948 0.36% 87,874,045
2013-04-11 2013-04-09 9.175 8,962,411 -920,269 0.34% 82,232,890
2013-04-10 2013-04-08 8.821 9,882,680 -472,379 0.37% 87,179,472
2013-04-09 2013-04-05 8.417 10,355,059 -821,322 0.39% 87,158,728
2013-04-08 2013-04-03 8.784 11,176,381 +362,395 0.42% 98,168,031
2013-04-05 2013-04-02 8.771 10,813,986 +330,744 0.41% 94,848,257
2013-04-03 2013-03-28 8.897 10,483,242 +57,762 0.40% 93,272,228
2013-04-02 2013-03-27 8.859 10,425,480 -383,759 0.39% 92,363,027
2013-03-28 2013-03-26 9.201 10,809,239 -158,250 0.41% 99,451,326
2013-03-27 2013-03-25 9.226 10,967,489 +845,850 0.41% 101,184,536
2013-03-26 2013-03-22 9.226 10,121,639 +576,824 0.38% 93,380,841
2013-03-25 2013-03-21 9.036 9,544,815 -99,698 0.36% 86,249,708
2013-03-22 2013-03-20 8.998 9,644,513 -435,189 0.36% 86,784,942
2013-03-21 2013-03-19 8.556 10,079,702 -526,976 0.38% 86,242,322
2013-03-20 2013-03-18 8.518 10,606,678 +473,170 0.40% 90,349,002
2013-03-19 2013-03-15 8.784 10,133,508 -1,327,724 0.38% 89,007,929
2013-03-18 2013-03-14 8.581 11,461,232 +353,691 0.43% 98,352,444
2013-03-15 2013-03-13 8.139 11,107,541 +30,067 0.42% 90,404,047
2013-03-14 2013-03-12 8.227 11,077,474 -984,320 0.42% 91,139,325
2013-03-13 2013-03-11 8.720 12,061,794 +792,837 0.46% 105,182,884
2013-03-12 2013-03-08 8.733 11,268,957 +253,992 0.43% 98,411,499
2013-03-11 2013-03-07 8.784 11,014,965 +216,804 0.42% 96,750,230
2013-03-08 2013-03-06 8.834 10,798,161 -275,357 0.41% 95,391,802
2013-03-07 2013-03-05 9.099 11,073,518 +367,934 0.42% 100,763,256
2013-03-06 2013-03-04 9.087 10,705,584 +414,617 0.41% 97,279,949
2013-03-05 2013-03-01 9.087 10,290,967 +318,084 0.39% 93,512,390
2013-03-04 2013-02-28 8.935 9,972,883 -560,208 0.38% 89,109,543
2013-03-01 2013-02-27 8.657 10,533,091 +200,978 0.40% 91,186,487
2013-02-28 2013-02-26 8.569 10,332,113 -189,900 0.39% 88,532,539
2013-02-27 2013-02-25 8.746 10,522,013 -56,180 0.40% 92,021,436
2013-02-26 2013-02-22 8.682 10,578,193 +151,130 0.40% 91,844,320
2013-02-25 2013-02-21 8.809 10,427,063 +92,577 0.39% 91,849,935
2013-02-22 2013-02-20 8.973 10,334,486 +411,452 0.39% 92,732,359
2013-02-21 2013-02-19 8.771 9,923,034 +367,142 0.38% 87,033,817
2013-02-20 2013-02-18 8.973 9,555,892 -246,080 0.36% 85,745,959
2013-02-19 2013-02-15 9.150 9,801,972 +750,108 0.37% 89,688,364
2013-02-18 2013-02-14 8.986 9,051,864 +530,932 0.34% 81,337,665
2013-02-15 2013-02-08 8.973 8,520,932 -667,660 0.32% 76,459,161
2013-02-14 2013-02-07 9.150 9,188,592 -144,800 0.35% 84,075,917
2013-02-08 2013-02-06 8.682 9,333,392 +788,089 0.35% 81,036,434
2013-02-07 2013-02-05 8.417 8,545,303 -101,280 0.32% 71,925,978
2013-02-06 2013-02-04 8.784 8,646,583 -2,859,388 0.33% 75,947,485
2013-02-05 2013-02-01 8.404 11,505,971 -284,851 0.44% 96,700,562
2013-02-04 2013-01-31 8.215 11,790,822 -355,274 0.45% 96,859,343
2013-02-01 2013-01-30 8.278 12,146,096 +2,681,163 0.46% 100,545,373
2013-01-31 2013-01-29 7.949 9,464,933 +1,434,339 0.36% 75,240,603
2013-01-30 2013-01-28 8.000 8,030,594 +203,353 0.30% 64,244,427
2013-01-29 2013-01-25 8.063 7,827,241 -235,794 0.30% 63,112,221
2013-01-28 2013-01-24 8.000 8,063,035 +36,398 0.31% 64,503,954
2013-01-25 2013-01-23 8.013 8,026,637 +112,358 0.30% 64,314,213
2013-01-24 2013-01-22 8.013 7,914,279 +71,213 0.30% 63,413,934
2013-01-23 2013-01-21 8.088 7,843,066 -83,082 0.30% 63,438,064
2013-01-22 2013-01-18 8.164 7,926,148 +749,318 0.30% 64,711,099
2013-01-21 2013-01-17 7.798 7,176,830 +571,285 0.27% 55,963,118
2013-01-18 2013-01-16 8.139 6,605,545 -57,762 0.25% 53,762,394
2013-01-17 2013-01-15 8.164 6,663,307 -297,511 0.25% 54,400,942
2013-01-16 2013-01-14 8.051 6,960,818 -1,458,281 0.26% 56,038,150
2013-01-15 2013-01-11 8.076 8,419,099 +2,252,700 0.32% 67,990,863
2013-01-14 2013-01-10 7.924 6,166,399 +57,761 0.23% 48,863,350
2013-01-11 2013-01-09 8.101 6,108,638 +549,131 0.23% 49,486,473
2013-01-10 2013-01-08 7.393 5,559,507 -1,220,905 0.21% 41,103,256
2013-01-09 2013-01-07 7.393 6,780,412 -1,904,549 0.26% 50,129,807
2013-01-08 2013-01-04 7.014 8,684,961 +3,459,363 0.33% 60,917,902
2013-01-07 2013-01-03 6.951 5,225,598 +98,115 0.20% 36,323,088
2013-01-04 2013-01-02 7.014 5,127,483 -188,318 0.19% 35,965,102
2013-01-03 2012-12-31 6.774 5,315,801 -6,330 0.20% 36,009,541
2013-01-02 2012-12-27 6.584 5,322,131 -20,573 0.20% 35,043,491
2012-12-28 2012-12-24 6.610 5,342,704 +204,935 0.20% 35,313,997
2012-12-27 2012-12-20 6.724 5,137,769 -152,712 0.19% 34,543,814
2012-12-21 2012-12-19 6.559 5,290,481 +20,573 0.20% 34,701,368
2012-12-20 2012-12-18 6.534 5,269,908 +78,334 0.25% 34,433,221
2012-12-19 2012-12-17 6.610 5,191,574 +1,128,328 0.24% 34,315,064
2012-12-18 2012-12-14 6.610 4,063,246 -1,213,784 0.19% 26,857,086
2012-12-17 2012-12-13 6.989 5,277,030 +93,368 0.25% 36,880,668
2012-12-14 2012-12-12 6.825 5,183,662 -31,650 0.24% 35,376,472
2012-12-13 2012-12-11 6.711 5,215,312 +50,640 0.24% 34,999,263
2012-12-12 2012-12-10 6.635 5,164,672 -30,067 0.24% 34,267,792
2012-12-11 2012-12-07 6.635 5,194,739 +132,139 0.24% 34,467,288
2012-12-10 2012-12-06 6.597 5,062,600 -18,990 0.24% 33,398,595
2012-12-07 2012-12-05 6.686 5,081,590 -43,519 0.24% 33,973,428
2012-12-06 2012-12-04 6.610 5,125,109 +30,859 0.24% 33,875,746
2012-12-05 2012-12-03 6.395 5,094,250 -11,869 0.24% 32,577,282
2012-12-04 2012-11-30 6.471 5,106,119 -70,421 0.24% 33,040,375
2012-12-03 2012-11-29 6.458 5,176,540 -147,174 0.24% 33,430,629
2012-11-30 2012-11-28 6.559 5,323,714 -144,008 0.25% 34,919,350
2012-11-29 2012-11-27 6.104 5,467,722 +95,742 0.25% 33,376,257
2012-11-28 2012-11-26 6.155 5,371,980 -64,092 0.25% 33,063,394
2012-11-27 2012-11-23 6.130 5,436,072 +53,014 0.25% 33,320,462
2012-11-26 2012-11-22 6.079 5,383,058 +118,688 0.25% 32,723,384
2012-11-23 2012-11-21 6.092 5,264,370 +18,199 0.25% 32,068,417
2012-11-22 2012-11-20 6.066 5,246,171 +59,344 0.24% 31,824,952
2012-11-21 2012-11-19 6.130 5,186,827 -96,533 0.24% 31,792,712
2012-11-20 2012-11-16 6.092 5,283,360 -56,179 0.25% 32,184,096
2012-11-19 2012-11-15 6.066 5,339,539 -112,358 0.25% 32,391,352
2012-11-16 2012-11-14 6.269 5,451,897 -236,585 0.25% 34,175,384
2012-11-15 2012-11-13 6.243 5,688,482 -304,633 0.27% 35,514,640
2012-11-14 2012-11-12 6.445 5,993,115 -128,183 0.28% 38,628,413
2012-11-13 2012-11-09 6.483 6,121,298 +63,301 0.29% 39,686,698
2012-11-12 2012-11-08 6.471 6,057,997 -141,635 0.28% 39,199,732
2012-11-09 2012-11-07 6.534 6,199,632 -526,975 0.29% 40,507,975
2012-11-08 2012-11-06 6.496 6,726,607 -73,587 0.31% 43,696,158
2012-11-07 2012-11-05 6.420 6,800,194 +136,887 0.32% 43,658,528
2012-11-06 2012-11-02 6.458 6,663,307 +16,617 0.31% 43,032,324
2012-11-05 2012-11-01 6.395 6,646,690 +329,161 0.31% 42,505,000
2012-11-02 2012-10-31 6.382 6,317,529 -14,242 0.29% 40,320,202
2012-11-01 2012-10-30 6.319 6,331,771 +8,704 0.30% 40,010,989
2012-10-31 2012-10-29 6.395 6,323,067 +1,582 0.29% 40,435,459
2012-10-30 2012-10-26 6.332 6,321,485 -337,865 0.29% 40,025,883
2012-10-29 2012-10-25 6.496 6,659,350 -36,398 0.31% 43,259,255
2012-10-26 2012-10-24 6.559 6,695,748 +108,657 0.31% 43,918,807
2012-10-25 2012-10-22 6.610 6,587,091 +940,801 0.31% 43,539,098
2012-10-24 2012-10-19 6.648 5,646,290 +672,138 0.26% 37,534,705
2012-10-22 2012-10-18 6.749 4,974,152 +999,354 0.23% 33,569,463
2012-10-19 2012-10-17 6.660 3,974,798 +184,362 0.19% 26,473,402
2012-10-18 2012-10-16 6.698 3,790,436 +41,937 0.18% 25,389,206
2012-10-17 2012-10-15 6.736 3,748,499 -22,155 0.17% 25,250,425
2012-10-16 2012-10-12 6.673 3,770,654 -19,782 0.18% 25,161,393
2012-10-15 2012-10-11 6.686 3,790,436 -53,805 0.18% 25,341,302
2012-10-12 2012-10-10 6.584 3,844,241 -178,824 0.18% 25,312,347
2012-10-11 2012-10-09 6.547 4,023,065 +238,959 0.19% 26,337,278
2012-10-10 2012-10-08 6.496 3,784,106 +115,096 0.18% 24,581,619
2012-10-09 2012-10-05 6.635 3,669,010 +356,856 0.17% 24,344,019
2012-10-08 2012-10-04 6.382 3,312,154 +12,660 0.15% 21,139,075
2012-10-05 2012-10-03 6.433 3,299,494 +280,895 0.15% 21,225,074
2012-10-04 2012-09-28 6.445 3,018,599 -11,078 0.14% 19,456,274
2012-10-03 2012-09-27 6.395 3,029,677 -808,661 0.14% 19,374,519
2012-09-28 2012-09-26 6.395 3,838,338 +129,765 0.18% 24,545,835
2012-09-27 2012-09-25 6.496 3,708,573 +67,257 0.17% 24,090,956
2012-09-26 2012-09-24 6.584 3,641,316 +143,217 0.17% 23,976,190
2012-09-25 2012-09-21 6.458 3,498,099 -362,394 0.16% 22,591,084
2012-09-24 2012-09-20 6.408 3,860,493 +118,688 0.18% 24,736,304
2012-09-21 2012-09-19 6.559 3,741,805 +673,036 0.17% 24,543,279
2012-09-20 2012-09-18 6.496 3,068,769 +257,948 0.14% 19,934,778
2012-09-19 2012-09-17 6.547 2,810,821 +72,796 0.13% 18,401,237
2012-09-18 2012-09-14 6.584 2,738,025 +30,859 0.13% 18,028,484
2012-09-17 2012-09-13 6.610 2,707,166 +102,863 0.13% 17,893,721
2012-09-14 2012-09-12 6.622 2,604,303 -41,146 0.12% 17,246,734
2012-09-13 2012-09-11 6.749 2,645,449 +649,620 0.12% 17,853,556
2012-09-12 2012-09-10 6.610 1,995,829 -229,464 0.09% 13,191,953
2012-09-11 2012-09-07 6.673 2,225,293 -44,310 0.10% 14,849,273
2012-09-10 2012-09-06 6.408 2,269,603 -42,728 0.11% 14,542,596
2012-09-07 2012-09-05 6.155 2,312,331 +30,068 0.11% 14,231,905
2012-09-06 2012-09-04 6.281 2,282,263 -113,941 0.11% 14,335,279
2012-09-05 2012-09-03 6.231 2,396,204 -391,670 0.11% 14,929,827
2012-09-04 2012-08-31 6.357 2,787,874 -502,447 0.13% 17,722,509
2012-09-03 2012-08-30 6.205 3,290,321 -44,310 0.15% 20,417,560
2012-08-31 2012-08-29 6.420 3,334,631 +62,509 0.16% 21,408,960
2012-08-30 2012-08-28 6.471 3,272,122 +186,736 0.15% 21,173,055
2012-08-29 2012-08-27 6.408 3,085,386 +268,235 0.14% 19,769,767
2012-08-28 2012-08-24 6.395 2,817,151 +19,782 0.13% 18,015,434
2012-08-27 2012-08-23 6.572 2,797,369 +310,962 0.13% 18,383,880
2012-08-24 2012-08-22 6.458 2,486,407 -791 0.12% 16,057,473
2012-08-23 2012-08-21 6.584 2,487,198 +68,048 0.12% 16,376,918
2012-08-22 2012-08-20 6.534 2,419,150 +6,330 0.11% 15,806,562
2012-08-21 2012-08-17 6.483 2,412,820 -15,034 0.11% 15,643,228
2012-08-20 2012-08-16 6.509 2,427,854 +167,746 0.11% 15,802,066
2012-08-17 2012-08-15 6.382 2,260,108 -5,539 0.11% 14,424,629
2012-08-16 2012-08-14 6.445 2,265,647 +214,430 0.11% 14,603,148
2012-08-15 2012-08-13 6.382 2,051,217 -100,334 0.10% 13,091,429
2012-08-14 2012-08-10 6.458 2,151,551 -81,499 0.10% 13,894,938
2012-08-13 2012-08-09 6.521 2,233,050 +140,052 0.10% 14,562,376
2012-08-10 2012-08-08 6.332 2,092,998 +82,600 0.10% 13,252,280
2012-08-09 2012-08-07 6.269 2,010,398 -184,362 0.09% 12,602,242
2012-08-08 2012-08-06 6.092 2,194,760 +17,408 0.10% 13,369,592
2012-08-07 2012-08-03 5.953 2,177,352 -11,078 0.10% 12,960,854
2012-08-06 2012-08-02 6.041 2,188,430 +550,713 0.10% 13,220,401
2012-08-03 2012-08-01 6.104 1,637,717 -545,174 0.08% 9,997,009
2012-08-02 2012-07-31 6.319 2,182,891 +178,823 0.10% 13,793,870
2012-08-01 2012-07-30 6.041 2,004,068 -71,212 0.09% 12,106,662
2012-07-31 2012-07-27 6.003 2,075,280 -170,120 0.10% 12,458,174
2012-07-30 2012-07-26 5.940 2,245,400 +253,992 0.10% 13,337,538
2012-07-27 2012-07-25 5.877 1,991,408 -356,855 0.09% 11,703,002
2012-07-26 2012-07-24 5.978 2,348,263 +48,266 0.11% 14,037,571
2012-07-25 2012-07-23 6.054 2,299,997 -53,805 0.11% 13,923,450
2012-07-24 2012-07-20 6.193 2,353,802 -446,837 0.11% 14,576,394
2012-07-23 2012-07-19 6.130 2,800,639 +345,778 0.13% 17,166,547
2012-07-20 2012-07-18 6.092 2,454,861 -22,946 0.11% 14,954,022
2012-07-19 2012-07-17 6.243 2,477,807 -791 0.12% 15,469,579
2012-07-18 2012-07-16 6.256 2,478,598 -207,309 0.12% 15,505,843
2012-07-17 2012-07-13 6.370 2,685,907 -97,748 0.13% 17,108,250
2012-07-16 2012-07-12 6.319 2,783,655 +212,056 0.13% 17,590,148
2012-07-13 2012-07-11 6.370 2,571,599 -217,595 0.12% 16,380,150
2012-07-12 2012-07-10 6.420 2,789,194 -227,881 0.13% 17,907,152
2012-07-11 2012-07-09 6.433 3,017,075 -205,726 0.14% 19,408,321
2012-07-10 2012-07-06 6.471 3,222,801 -311,754 0.15% 20,853,912
2012-07-09 2012-07-05 6.559 3,534,555 +49,849 0.16% 23,183,883
2012-07-06 2012-07-04 6.458 3,484,706 -167,746 0.16% 22,504,591
2012-07-05 2012-07-03 6.408 3,652,452 +238,167 0.17% 23,403,271
2012-07-04 2012-06-29 6.382 3,414,285 -110,775 0.16% 21,790,903
2012-07-03 2012-06-28 6.294 3,525,060 -474,753 0.16% 22,186,047
2012-06-29 2012-06-27 6.256 3,999,813 -67,256 0.19% 25,022,400
2012-06-28 2012-06-26 6.281 4,067,069 +66,465 0.19% 25,545,947
2012-06-27 2012-06-25 6.357 4,000,604 +384,549 0.19% 25,431,831
2012-06-26 2012-06-22 6.471 3,616,055 -22,946 0.17% 23,398,557
2012-06-25 2012-06-21 6.559 3,639,001 +186,736 0.17% 23,868,966
2012-06-22 2012-06-20 6.749 3,452,265 +325,997 0.16% 23,298,580
2012-06-21 2012-06-19 6.698 3,126,268 +495,325 0.15% 20,940,457
2012-06-20 2012-06-18 6.622 2,630,943 +47,475 0.12% 17,423,155
2012-06-19 2012-06-15 6.635 2,583,468 -24,529 0.12% 17,141,407
2012-06-18 2012-06-14 6.420 2,607,997 +49,849 0.12% 16,743,833
2012-06-15 2012-06-13 6.559 2,558,148 -221,551 0.12% 16,779,426
2012-06-14 2012-06-12 6.445 2,779,699 -231,046 0.13% 17,916,453
2012-06-13 2012-06-11 6.521 3,010,745 -93,368 0.14% 19,633,953
2012-06-12 2012-06-08 6.521 3,104,113 +96,533 0.14% 20,242,834
2012-06-11 2012-06-07 6.281 3,007,580 +148,756 0.14% 18,891,118
2012-06-08 2012-06-06 6.079 2,858,824 -116,315 0.13% 17,378,672
2012-06-07 2012-06-05 6.003 2,975,139 -297,511 0.14% 17,860,144
2012-06-06 2012-06-04 5.953 3,272,650 +70,421 0.15% 19,480,700
2012-06-05 2012-06-01 6.016 3,202,229 -189,109 0.15% 19,263,865
2012-06-04 2012-05-31 6.003 3,391,338 -513,524 0.16% 20,358,640
2012-06-01 2012-05-30 6.028 3,904,862 -117,897 0.18% 23,540,092
2012-05-31 2012-05-29 6.016 4,022,759 +668,610 0.19% 24,199,982
2012-05-30 2012-05-28 5.675 3,354,149 +92,576 0.16% 19,033,242
2012-05-29 2012-05-25 5.814 3,261,573 -352,108 0.15% 18,961,339
2012-05-28 2012-05-24 5.826 3,613,681 +298,303 0.17% 21,054,010
2012-05-25 2012-05-23 5.675 3,315,378 +324,414 0.15% 18,813,235
2012-05-24 2012-05-22 5.851 2,990,964 -332,327 0.14% 17,501,540
2012-05-23 2012-05-21 6.176 3,323,291 +333,118 0.15% 20,523,324
2012-05-22 2012-05-18 6.086 2,990,173 -1,347,694 0.14% 18,196,822
2012-05-21 2012-05-17 6.253 4,337,867 +531,640 0.21% 27,123,804
2012-05-18 2012-05-16 6.214 3,806,227 +620,247 0.18% 23,652,656
2012-05-17 2012-05-15 6.369 3,185,980 +146,124 0.15% 20,290,200
2012-05-16 2012-05-14 6.703 3,039,856 +209,211 0.14% 20,376,464
2012-05-15 2012-05-11 7.514 2,830,645 -10,104 0.13% 21,268,475
2012-05-14 2012-05-10 7.578 2,840,749 -1,756,902 0.13% 21,527,136
2012-05-11 2012-05-09 7.462 4,597,651 -265,043 0.22% 34,308,528
2012-05-10 2012-05-08 7.527 4,862,694 -131,355 0.23% 36,599,142
2012-05-09 2012-05-07 7.539 4,994,049 -340,437 0.24% 37,652,040
2012-05-08 2012-05-04 7.771 5,334,486 +136,797 0.25% 41,454,111
2012-05-07 2012-05-03 7.629 5,197,689 +30,313 0.25% 39,655,468
2012-05-04 2012-05-02 7.848 5,167,376 +62,180 0.25% 40,554,401
2012-05-03 2012-04-30 7.887 5,105,196 -76,948 0.24% 40,263,450
2012-05-02 2012-04-27 7.887 5,182,144 -334,996 0.25% 40,870,321
2012-04-30 2012-04-26 7.874 5,517,140 +66,844 0.26% 43,441,371
2012-04-27 2012-04-25 7.797 5,450,296 +767,925 0.26% 42,494,312
2012-04-26 2012-04-24 7.720 4,682,371 -112,702 0.22% 36,145,577
2012-04-25 2012-04-23 7.797 4,795,073 +165,555 0.23% 37,385,736
2012-04-24 2012-04-20 7.758 4,629,518 -931,148 0.22% 35,916,266
2012-04-23 2012-04-19 7.912 5,560,666 -415,053 0.26% 43,998,718
2012-04-20 2012-04-18 8.041 5,975,719 -117,365 0.28% 48,051,647
2012-04-19 2012-04-17 7.822 6,093,084 -238,691 0.29% 47,662,722
2012-04-18 2012-04-16 7.771 6,331,775 +1,474,447 0.30% 49,204,011
2012-04-17 2012-04-13 7.861 4,857,328 -337,328 0.23% 38,183,588
2012-04-16 2012-04-12 8.067 5,194,656 -167,886 0.25% 41,904,670
2012-04-13 2012-04-11 8.170 5,362,542 +463,242 0.25% 43,810,935
2012-04-12 2012-04-10 8.118 4,899,300 -440,702 0.23% 39,774,203
2012-04-11 2012-04-05 8.466 5,340,002 +514,541 0.25% 45,206,971
2012-04-10 2012-04-03 8.311 4,825,461 +417,384 0.23% 40,106,007
2012-04-05 2012-04-02 8.311 4,408,077 +223,072 0.21% 36,636,990
2012-04-03 2012-03-30 8.350 4,185,005 +86,275 0.20% 34,944,495
2012-04-02 2012-03-29 8.414 4,098,730 +167,886 0.19% 34,487,773
2012-03-30 2012-03-28 8.530 3,930,844 +261,157 0.19% 33,530,299
2012-03-29 2012-03-27 8.530 3,669,687 +47,412 0.17% 31,302,617
2012-03-28 2012-03-26 8.453 3,622,275 -514,541 0.17% 30,618,568
2012-03-27 2012-03-23 8.633 4,136,816 -75,393 0.20% 35,713,040
2012-03-26 2012-03-22 8.517 4,212,209 +196,645 0.20% 35,876,163
2012-03-23 2012-03-21 8.453 4,015,564 -52,076 0.19% 33,942,984
2012-03-22 2012-03-20 8.466 4,067,640 -183,132 0.19% 34,435,508
2012-03-21 2012-03-19 8.749 4,250,772 +1,794,503 0.20% 37,189,027
2012-03-20 2012-03-16 8.749 2,456,269 +103,375 0.12% 21,489,333
2012-03-19 2012-03-15 8.775 2,352,894 -487,338 0.11% 20,645,473
2012-03-16 2012-03-14 9.096 2,840,232 +323,337 0.13% 25,835,170
2012-03-15 2012-03-13 9.032 2,516,895 +244,058 0.12% 22,732,139
2012-03-14 2012-03-12 9.109 2,272,837 -263,489 0.11% 20,703,303
2012-03-13 2012-03-09 9.109 2,536,326 +275,147 0.12% 23,103,428
2012-03-12 2012-03-08 9.058 2,261,179 +40,417 0.11% 20,480,742
2012-03-09 2012-03-07 9.096 2,220,762 +29,536 0.11% 20,200,379
2012-03-08 2012-03-06 8.980 2,191,226 -219,185 0.10% 19,677,988
2012-03-07 2012-03-05 9.058 2,410,411 -309,346 0.11% 21,832,419
2012-03-06 2012-03-02 9.238 2,719,757 -181,100 0.13% 25,124,223
2012-03-05 2012-03-01 8.852 2,900,857 -467,906 0.14% 25,677,507
2012-03-02 2012-02-29 8.633 3,368,763 +202,086 0.16% 29,082,455
2012-03-01 2012-02-28 8.093 3,166,677 +251,829 0.15% 25,626,689
2012-02-29 2012-02-27 8.041 2,914,848 +306,238 0.14% 23,438,727
2012-02-28 2012-02-24 8.260 2,608,610 +148,455 0.12% 21,546,775
2012-02-27 2012-02-23 8.363 2,460,155 -17,877 0.12% 20,573,772
2012-02-24 2012-02-22 8.594 2,478,032 -17,100 0.12% 21,297,149
2012-02-23 2012-02-21 8.594 2,495,132 +53,631 0.12% 21,444,113
2012-02-22 2012-02-20 8.491 2,441,501 -225,403 0.12% 20,731,892
2012-02-21 2012-02-17 8.543 2,666,904 +119,697 0.13% 22,783,139
2012-02-20 2012-02-16 8.401 2,547,207 -341,214 0.12% 21,400,086
2012-02-17 2012-02-15 8.208 2,888,421 -23,318 0.14% 23,709,329
2012-02-16 2012-02-14 8.183 2,911,739 -216,853 0.14% 23,825,809
2012-02-15 2012-02-13 8.015 3,128,592 -319,451 0.15% 25,076,971
2012-02-14 2012-02-10 7.835 3,448,043 -461,687 0.16% 27,016,436
2012-02-13 2012-02-09 8.003 3,909,730 -617,139 0.19% 31,287,816
2012-02-10 2012-02-08 7.578 4,526,869 -184,986 0.21% 34,304,517
2012-02-09 2012-02-07 7.436 4,711,855 +458,579 0.22% 35,039,496
2012-02-08 2012-02-06 7.514 4,253,276 +216,853 0.20% 31,957,626
2012-02-07 2012-02-03 7.552 4,036,423 +80,835 0.19% 30,484,064
2012-02-06 2012-02-02 7.565 3,955,588 +154,673 0.19% 29,924,470
2012-02-03 2012-02-01 7.501 3,800,915 +182,654 0.18% 28,509,842
2012-02-02 2012-01-31 7.578 3,618,261 +312,455 0.17% 27,419,105
2012-02-01 2012-01-30 7.565 3,305,806 +125,138 0.16% 25,008,796
2012-01-31 2012-01-27 7.771 3,180,668 +90,939 0.15% 24,716,864
2012-01-30 2012-01-26 7.720 3,089,729 +777 0.15% 23,851,172
2012-01-27 2012-01-20 7.655 3,088,952 -604,702 0.15% 23,646,465
2012-01-26 2012-01-19 7.539 3,693,654 +103,374 0.18% 27,847,866
2012-01-20 2012-01-18 7.411 3,590,280 +425,157 0.17% 26,606,570
2012-01-19 2012-01-17 7.591 3,165,123 -320,228 0.15% 24,025,957
2012-01-18 2012-01-16 7.436 3,485,351 -167,109 0.17% 25,918,654
2012-01-17 2012-01-13 7.539 3,652,460 -261,157 0.17% 27,537,289
2012-01-16 2012-01-12 7.539 3,913,617 +683,982 0.19% 29,506,251
2012-01-13 2012-01-11 7.436 3,229,635 +91,716 0.15% 24,017,034
2012-01-12 2012-01-10 7.578 3,137,919 +593,821 0.15% 23,779,084
2012-01-11 2012-01-09 7.694 2,544,098 +17,876 0.12% 19,573,708
2012-01-10 2012-01-06 7.642 2,526,222 -174,104 0.12% 19,306,167
2012-01-09 2012-01-05 7.604 2,700,326 +482,848 0.13% 20,532,497
2012-01-06 2012-01-04 7.642 2,217,478 +74,616 0.11% 16,946,650
2012-01-05 2012-01-03 7.848 2,142,862 +43,526 0.10% 16,817,527
2012-01-04 2011-12-30 7.810 2,099,336 +312,455 0.10% 16,394,899
2012-01-03 2011-12-29 7.900 1,786,881 -84,720 0.08% 14,115,689
2011-12-30 2011-12-28 7.642 1,871,601 -224,626 0.09% 14,303,351
2011-12-29 2011-12-23 7.617 2,096,227 +70,730 0.10% 15,966,073
2011-12-28 2011-12-22 7.295 2,025,497 -51,299 0.10% 14,775,860
2011-12-23 2011-12-21 7.321 2,076,796 -157,782 0.10% 15,203,522
2011-12-22 2011-12-20 7.256 2,234,578 +167,886 0.11% 16,214,842
2011-12-21 2011-12-19 7.256 2,066,692 +41,195 0.10% 14,996,605
2011-12-20 2011-12-16 7.436 2,025,497 +383,185 0.10% 15,062,516
2011-12-19 2011-12-15 7.424 1,642,312 +87,052 0.08% 12,191,849
2011-12-16 2011-12-14 7.449 1,555,260 -251,550 0.07% 11,585,630
2011-12-15 2011-12-13 7.449 1,806,810 -749,271 0.09% 13,459,507
2011-12-14 2011-12-12 7.269 2,556,081 +1,023,641 0.12% 18,580,661
2011-12-13 2011-12-09 6.948 1,532,440 -3,886 0.07% 10,646,708
2011-12-12 2011-12-08 7.102 1,536,326 +247,166 0.07% 10,910,899
2011-12-09 2011-12-07 7.256 1,289,160 +351,318 0.06% 9,354,574
2011-12-08 2011-12-06 7.231 937,842 -31,090 0.04% 6,781,161
2011-12-07 2011-12-05 7.385 968,932 -55,185 0.05% 7,155,554
2011-12-06 2011-12-02 7.424 1,024,117 +148,455 0.05% 7,602,623
2011-12-05 2011-12-01 7.668 875,662 -140,682 0.04% 6,714,611
2011-12-02 2011-11-30 7.334 1,016,344 +387,849 0.05% 7,453,387
2011-12-01 2011-11-29 7.359 628,495 +134,464 0.03% 4,625,258
2011-11-30 2011-11-28 7.308 494,031 -201,308 0.02% 3,610,278
2011-11-29 2011-11-25 7.153 695,339 -242,503 0.03% 4,974,042
2011-11-28 2011-11-24 7.295 937,842 -696,418 0.04% 6,841,492
2011-11-25 2011-11-23 7.115 1,634,260 +211,868 0.08% 11,627,447
2011-11-24 2011-11-22 7.256 1,422,392 +974,675 0.07% 10,321,350
2011-11-23 2011-11-21 7.359 447,717 -150,315 0.02% 3,294,866
2011-11-22 2011-11-18 7.629 598,032 -133,687 0.03% 4,562,651
2011-11-21 2011-11-17 7.617 731,719 -964,664 0.03% 5,573,194
2011-11-18 2011-11-16 7.681 1,696,383 -257,270 0.08% 13,029,758
2011-11-17 2011-11-15 7.694 1,953,653 +458,578 0.09% 15,030,960
2011-11-16 2011-11-14 7.784 1,495,075 +391,735 0.07% 11,637,413
2011-11-15 2011-11-11 7.720 1,103,340 -113,478 0.05% 8,517,236
2011-11-14 2011-11-10 7.681 1,216,818 +268,151 0.06% 9,346,264
2011-11-11 2011-11-09 8.067 948,667 +12,437 0.05% 7,652,783
2011-11-10 2011-11-08 7.938 936,230 -730,617 0.04% 7,432,002
2011-11-09 2011-11-07 8.324 1,666,847 +473,138 0.08% 13,875,164
2011-11-08 2011-11-04 8.041 1,193,709 -143,015 0.06% 9,598,792
2011-11-07 2011-11-03 7.887 1,336,724 -52,853 0.06% 10,542,420
2011-11-04 2011-11-02 7.990 1,389,577 -50,521 0.07% 11,102,283
2011-11-03 2011-11-01 8.067 1,440,098 +376,190 0.07% 11,617,099
2011-11-02 2011-10-31 8.427 1,063,908 -304,683 0.05% 8,965,685
2011-11-01 2011-10-28 8.890 1,368,591 -76,171 0.06% 12,167,177
2011-10-31 2011-10-27 8.980 1,444,762 -68,398 0.07% 12,974,476
2011-10-28 2011-10-26 8.582 1,513,160 -251,052 0.07% 12,985,204
2011-10-27 2011-10-25 8.697 1,764,212 -533,195 0.08% 15,343,893
2011-10-26 2011-10-24 8.286 2,297,407 +118,142 0.11% 19,035,395
2011-10-25 2011-10-21 7.874 2,179,265 -191,981 0.10% 17,159,300
2011-10-24 2011-10-20 8.221 2,371,246 +416,607 0.11% 19,494,655
2011-10-21 2011-10-19 8.183 1,954,639 -313,233 0.09% 15,994,172
2011-10-20 2011-10-18 8.273 2,267,872 +46,635 0.11% 18,761,502
2011-10-19 2011-10-17 8.414 2,221,237 +45,858 0.11% 18,690,062
2011-10-18 2011-10-14 8.208 2,175,379 -105,706 0.10% 17,856,392
2011-10-17 2011-10-13 8.414 2,281,085 +381,631 0.11% 19,193,638
2011-10-14 2011-10-12 8.144 1,899,454 -125,915 0.09% 15,469,297
2011-10-13 2011-10-11 8.363 2,025,369 -847,205 0.10% 16,937,746
2011-10-12 2011-10-10 8.080 2,872,574 +375,413 0.14% 23,209,670
2011-10-11 2011-10-07 8.028 2,497,161 +106,588 0.12% 20,047,916
2011-10-10 2011-10-06 8.157 2,390,573 +91,715 0.11% 19,499,764
2011-10-07 2011-10-04 7.321 2,298,858 -285,251 0.11% 16,829,163
2011-10-06 2011-10-03 7.861 2,584,109 -342,768 0.12% 20,313,751
2011-10-04 2011-09-30 8.350 2,926,877 -503,660 0.14% 24,439,216
2011-10-03 2011-09-28 8.131 3,430,537 +181,100 0.16% 27,894,416
2011-09-30 2011-09-27 7.745 3,249,437 +210,635 0.15% 25,167,652
2011-09-28 2011-09-26 7.462 3,038,802 -182,654 0.14% 22,676,107
2011-09-27 2011-09-23 7.681 3,221,456 -1,397,499 0.15% 24,743,699
2011-09-26 2011-09-22 7.604 4,618,955 +1,976,393 0.22% 35,121,197
2011-09-23 2011-09-21 7.951 2,642,562 +341,991 0.13% 21,011,243
2011-09-22 2011-09-20 8.196 2,300,571 -314,009 0.11% 18,854,420
2011-09-21 2011-09-19 8.659 2,614,580 +258,047 0.12% 22,638,888
2011-09-20 2011-09-16 8.620 2,356,533 -132,133 0.11% 20,313,578
2011-09-19 2011-09-15 8.479 2,488,666 +52,076 0.12% 21,100,372
2011-09-16 2011-09-14 8.504 2,436,590 -581,384 0.12% 20,721,539
2011-09-15 2011-09-12 7.810 3,017,974 +676,753 0.14% 23,569,061
2011-09-14 2011-09-09 8.221 2,341,221 -365,308 0.11% 19,247,812
2011-09-12 2011-09-08 8.530 2,706,529 +615,583 0.13% 23,086,830
2011-09-09 2011-09-07 8.221 2,090,946 +120,474 0.10% 17,190,233
2011-09-08 2011-09-06 8.633 1,970,472 -70,730 0.09% 17,011,041
2011-09-07 2011-09-05 8.813 2,041,202 -53,630 0.10% 17,989,316
2011-09-06 2011-09-02 8.684 2,094,832 -62,957 0.10% 18,192,445
2011-09-05 2011-09-01 9.173 2,157,789 +284,474 0.10% 19,794,138
2011-09-02 2011-08-31 9.096 1,873,315 -29,536 0.09% 17,039,950
2011-09-01 2011-08-30 9.083 1,902,851 -219,022 0.09% 17,284,132
2011-08-31 2011-08-29 8.890 2,121,873 -291,469 0.10% 18,864,076
2011-08-30 2011-08-26 8.749 2,413,342 +37,308 0.11% 21,113,774
2011-08-29 2011-08-25 8.594 2,376,034 +1,294,125 0.11% 20,420,539
2011-08-26 2011-08-24 8.183 1,081,909 -341,214 0.05% 8,852,908
2011-08-25 2011-08-23 7.720 1,423,123 -174,104 0.07% 10,985,802
2011-08-24 2011-08-22 7.321 1,597,227 +239,393 0.08% 11,692,759
2011-08-23 2011-08-19 6.960 1,357,834 -28,758 0.06% 9,451,093
2011-08-22 2011-08-18 7.642 1,386,592 -296,910 0.07% 10,596,763
2011-08-19 2011-08-17 7.578 1,683,502 -443,811 0.08% 12,757,543
2011-08-18 2011-08-16 7.565 2,127,313 -808,179 0.10% 16,093,363
2011-08-17 2011-08-15 7.128 2,935,492 +207,526 0.14% 20,923,231
2011-08-16 2011-08-12 6.973 2,727,966 -273,593 0.13% 19,022,883
2011-08-15 2011-08-11 7.025 3,001,559 +513,764 0.14% 21,085,195
2011-08-12 2011-08-10 6.755 2,487,795 +236,285 0.12% 16,803,973
2011-08-11 2011-08-09 7.707 2,251,510 +484,228 0.11% 17,351,571
2011-08-10 2011-08-08 7.720 1,767,282 -157,783 0.08% 13,642,539
2011-08-09 2011-08-05 8.118 1,925,065 +310,901 0.09% 15,628,340
2011-08-08 2011-08-04 8.414 1,614,164 -470,237 0.08% 13,581,993
2011-08-05 2011-08-03 8.466 2,084,401 -55,185 0.10% 17,645,959
2011-08-04 2011-08-02 8.659 2,139,586 +194,313 0.10% 18,526,053
2011-08-03 2011-08-01 8.787 1,945,273 +34,199 0.09% 17,093,829
2011-08-02 2011-07-29 8.697 1,911,074 -192,759 0.09% 16,621,197
2011-08-01 2011-07-28 8.813 2,103,833 -55,184 0.10% 18,541,289
2011-07-29 2011-07-27 8.852 2,159,017 -621,312 0.10% 19,110,964
2011-07-28 2011-07-26 8.852 2,780,329 -235,508 0.13% 24,610,629
2011-07-27 2011-07-25 8.839 3,015,837 +22,540 0.14% 26,656,474
2011-07-26 2011-07-22 8.697 2,993,297 +277,479 0.14% 26,033,622
2011-07-25 2011-07-21 8.633 2,715,818 +138,351 0.13% 23,445,596
2011-07-22 2011-07-20 8.659 2,577,467 -252,607 0.12% 22,317,537
2011-07-21 2011-07-19 8.659 2,830,074 -22,540 0.13% 24,504,788
2011-07-20 2011-07-18 8.736 2,852,614 -745,385 0.14% 24,920,163
2011-07-19 2011-07-15 8.890 3,597,999 -68,398 0.17% 31,987,270
2011-07-18 2011-07-14 8.749 3,666,397 -98,711 0.17% 32,076,465
2011-07-15 2011-07-13 8.916 3,765,108 -169,654 0.18% 33,569,801
2011-07-14 2011-07-12 8.813 3,934,762 -483,451 0.19% 34,677,448
2011-07-13 2011-07-11 9.032 4,418,213 +692,532 0.21% 39,904,498
2011-07-12 2011-07-08 9.251 3,725,681 +296,910 0.18% 34,464,553
2011-07-11 2011-07-07 9.289 3,428,771 -47,412 0.16% 31,850,318
2011-07-08 2011-07-06 9.791 3,476,183 +718,181 0.16% 34,034,971
2011-07-07 2011-07-05 9.778 2,758,002 -121,251 0.13% 26,967,846
2011-07-05 2011-06-30 9.688 2,879,253 -469,461 0.14% 27,894,135
2011-07-04 2011-06-29 9.598 3,348,714 -429,820 0.16% 32,140,674
2011-06-30 2011-06-28 9.315 3,778,534 +553,403 0.18% 35,196,542
2011-06-29 2011-06-27 9.160 3,225,131 +172,550 0.15% 29,543,738
2011-06-28 2011-06-24 9.379 3,052,581 +62,958 0.14% 28,630,756
2011-06-27 2011-06-23 9.173 2,989,623 +20,208 0.14% 27,424,837
2011-06-24 2011-06-22 9.199 2,969,415 -100,265 0.14% 27,315,870
2011-06-23 2011-06-21 9.276 3,069,680 +21,763 0.15% 28,475,179
2011-06-22 2011-06-20 9.392 3,047,917 +432,929 0.14% 28,626,226
2011-06-21 2011-06-17 9.186 2,614,988 -786,579 0.12% 24,021,825
2011-06-20 2011-06-16 9.546 3,401,567 -193,536 0.16% 32,472,896
2011-06-17 2011-06-15 9.585 3,595,103 -540,967 0.17% 34,459,241
2011-06-16 2011-06-14 9.662 4,136,070 +1,270,030 0.20% 39,963,720
2011-06-15 2011-06-13 9.727 2,866,040 +109,592 0.14% 27,876,750
2011-06-14 2011-06-10 9.932 2,756,448 -741,498 0.13% 27,378,219
2011-06-13 2011-06-09 10.241 3,497,946 +151,564 0.17% 35,823,190
2011-06-10 2011-06-08 10.113 3,346,382 -122,029 0.16% 33,840,452
2011-06-09 2011-06-07 10.344 3,468,411 +766,371 0.16% 35,877,708
2011-06-08 2011-06-03 10.434 2,702,040 -320,228 0.13% 28,193,612
2011-06-07 2011-06-02 10.460 3,022,268 +120,474 0.14% 31,612,702
2011-06-03 2011-06-01 10.679 2,901,794 +141,460 0.14% 30,987,231
2011-06-02 2011-05-31 10.807 2,760,334 +108,038 0.13% 29,831,769
2011-06-01 2011-05-30 10.524 2,652,296 +268,152 0.13% 27,913,442
2011-05-31 2011-05-27 10.627 2,384,144 +266,598 0.11% 25,336,733
2011-05-30 2011-05-26 10.473 2,117,546 +246,389 0.10% 22,176,620
2011-05-27 2011-05-25 10.370 1,871,157 -232,399 0.09% 19,403,647
2011-05-26 2011-05-24 10.447 2,103,556 -21,763 0.10% 21,975,977
2011-05-25 2011-05-23 10.396 2,125,319 -177,991 0.10% 22,093,961
2011-05-24 2011-05-20 10.627 2,303,310 +255,716 0.11% 24,477,696
2011-05-23 2011-05-19 10.833 2,047,594 +189,650 0.10% 22,181,659
2011-05-20 2011-05-18 10.653 1,857,944 +423,602 0.09% 19,792,518
2011-05-19 2011-05-17 10.563 1,434,342 -41,194 0.07% 15,150,744
2011-05-18 2011-05-16 10.447 1,475,536 -83,166 0.07% 15,415,014
2011-05-17 2011-05-13 10.563 1,558,702 -45,858 0.07% 16,464,341
2011-05-16 2011-05-12 10.511 1,604,560 -286,029 0.08% 16,866,156
2011-05-13 2011-05-11 10.486 1,890,589 +332,664 0.09% 19,824,070
2011-05-12 2011-05-09 10.228 1,557,925 +93,270 0.07% 15,934,989
2011-05-11 2011-05-06 10.100 1,464,655 -135,242 0.07% 14,792,551
2011-05-09 2011-05-05 10.074 1,599,897 -67,620 0.08% 16,117,285
2011-05-06 2011-05-04 10.125 1,667,517 +334,218 0.08% 16,884,301
2011-05-05 2011-05-03 10.228 1,333,299 -631,529 0.06% 13,637,438
2011-05-04 2011-04-29 10.267 1,964,828 -714,295 0.09% 20,172,769
2011-05-03 2011-04-28 10.370 2,679,123 +418,939 0.13% 27,782,146
2011-04-29 2011-04-27 10.280 2,260,184 -277,479 0.11% 23,234,251
2011-04-28 2011-04-26 10.601 2,537,663 -24,872 0.12% 26,902,910
2011-04-27 2011-04-21 10.524 2,562,535 -569,726 0.12% 26,968,774
2011-04-26 2011-04-20 10.421 3,132,261 +203,640 0.15% 32,642,323
2011-04-21 2011-04-19 10.293 2,928,621 -83,166 0.14% 30,143,332
2011-04-20 2011-04-18 10.396 3,011,787 -56,739 0.14% 31,309,325
2011-04-19 2011-04-15 10.614 3,068,526 +136,019 0.15% 32,570,307
2011-04-18 2011-04-14 10.576 2,932,507 -87,052 0.14% 31,013,371
2011-04-15 2011-04-13 10.653 3,019,559 +41,194 0.14% 32,167,103
2011-04-14 2011-04-12 10.460 2,978,365 +56,740 0.14% 31,153,479
2011-04-13 2011-04-11 10.293 2,921,625 -31,090 0.14% 30,071,324
2011-04-12 2011-04-08 10.383 2,952,715 +118,919 0.14% 30,657,247
2011-04-11 2011-04-07 10.074 2,833,796 +205,972 0.13% 28,547,523
2011-04-08 2011-04-06 10.344 2,627,824 -34,976 0.12% 27,182,564
2011-04-07 2011-04-04 10.872 2,662,800 +111,147 0.13% 28,948,986
2011-04-06 2011-04-01 10.897 2,551,653 -171,773 0.12% 27,806,294
2011-04-04 2011-03-31 10.840 2,723,426 -34,976 0.13% 29,520,604
2011-04-01 2011-03-30 10.710 2,758,402 -163,809 0.13% 29,542,074
2011-03-31 2011-03-29 10.697 2,922,211 +333,181 0.14% 31,258,555
2011-03-30 2011-03-28 10.243 2,589,030 -3,085 0.12% 26,519,636
2011-03-29 2011-03-25 10.152 2,592,115 +90,236 0.12% 26,315,972
2011-03-28 2011-03-24 10.126 2,501,879 -3,085 0.12% 25,334,989
2011-03-25 2011-03-23 10.023 2,504,964 +77,897 0.12% 25,106,395
2011-03-24 2011-03-22 10.152 2,427,067 +303,873 0.12% 24,640,352
2011-03-23 2011-03-21 9.971 2,123,194 -225,205 0.10% 21,169,929
2011-03-22 2011-03-18 10.243 2,348,399 -30,079 0.11% 24,054,834
2011-03-21 2011-03-17 10.113 2,378,478 +81,753 0.11% 24,054,544
2011-03-18 2011-03-16 9.802 2,296,725 +828,325 0.11% 22,513,042
2011-03-17 2011-03-15 9.452 1,468,400 -200,526 0.07% 13,879,547
2011-03-16 2011-03-14 9.180 1,668,926 +195,898 0.08% 15,320,528
2011-03-15 2011-03-11 9.024 1,473,028 -289,219 0.07% 13,293,019
2011-03-14 2011-03-10 9.154 1,762,247 -348,606 0.08% 16,131,504
2011-03-11 2011-03-09 9.193 2,110,853 -273,795 0.10% 19,404,730
2011-03-10 2011-03-08 9.128 2,384,648 -39,334 0.11% 21,767,087
2011-03-09 2011-03-07 9.076 2,423,982 -16,196 0.12% 22,000,412
2011-03-08 2011-03-04 9.102 2,440,178 +37,791 0.12% 22,210,687
2011-03-07 2011-03-03 9.076 2,402,387 +464,294 0.11% 21,804,413
2011-03-04 2011-03-02 8.998 1,938,093 -16,196 0.09% 17,439,638
2011-03-03 2011-03-01 9.245 1,954,289 -79,439 0.09% 18,066,819
2011-03-02 2011-02-28 9.089 2,033,728 +66,328 0.10% 18,484,779
2011-03-01 2011-02-25 8.998 1,967,400 +94,092 0.09% 17,703,353
2011-02-28 2011-02-24 8.752 1,873,308 +105,662 0.09% 16,395,186
2011-02-25 2011-02-23 8.921 1,767,646 +74,811 0.08% 15,768,381
2011-02-24 2011-02-22 9.128 1,692,835 -17,738 0.08% 15,452,212
2011-02-23 2011-02-21 9.361 1,710,573 -917,791 0.08% 16,013,350
2011-02-22 2011-02-18 9.439 2,628,364 +636,283 0.13% 24,809,629
2011-02-21 2011-02-17 9.089 1,992,081 +226,749 0.10% 18,106,245
2011-02-18 2011-02-16 8.959 1,765,332 +202,068 0.08% 15,816,407
2011-02-17 2011-02-15 8.908 1,563,264 -81,753 0.07% 13,924,912
2011-02-16 2011-02-14 9.245 1,645,017 +369,430 0.08% 15,207,692
2011-02-15 2011-02-11 8.882 1,275,587 +91,008 0.06% 11,329,325
2011-02-14 2011-02-10 8.635 1,184,579 -404,908 0.06% 10,229,199
2011-02-11 2011-02-09 8.856 1,589,487 -338,580 0.08% 14,076,059
2011-02-10 2011-02-08 8.985 1,928,067 -57,072 0.09% 17,324,421
2011-02-09 2011-02-07 9.011 1,985,139 -257,599 0.09% 17,888,713
2011-02-08 2011-02-02 9.115 2,242,738 +19,282 0.11% 20,442,653
2011-02-07 2011-01-31 9.076 2,223,456 -29,308 0.11% 20,180,409
2011-02-01 2011-01-28 9.102 2,252,764 -8,484 0.11% 20,504,831
2011-01-31 2011-01-27 9.180 2,261,248 -43,961 0.11% 20,757,968
2011-01-28 2011-01-26 9.141 2,305,209 +302,331 0.11% 21,071,857
2011-01-27 2011-01-25 9.141 2,002,878 -223,663 0.10% 18,308,257
2011-01-26 2011-01-24 9.180 2,226,541 -40,877 0.11% 20,439,362
2011-01-25 2011-01-21 9.219 2,267,418 -262,226 0.11% 20,902,805
2011-01-24 2011-01-20 9.245 2,529,644 +37,021 0.12% 23,385,805
2011-01-21 2011-01-19 9.413 2,492,623 +10,026 0.12% 23,463,706
2011-01-20 2011-01-18 9.478 2,482,597 +518,282 0.12% 23,530,274
2011-01-19 2011-01-17 9.413 1,964,315 -10,027 0.09% 18,490,606
2011-01-18 2011-01-14 9.737 1,974,342 +70,184 0.09% 19,224,971
2011-01-17 2011-01-13 9.906 1,904,158 -33,164 0.09% 18,862,520
2011-01-14 2011-01-12 9.828 1,937,322 -194,355 0.09% 19,040,327
2011-01-13 2011-01-11 9.854 2,131,677 -148,852 0.10% 21,005,759
2011-01-12 2011-01-10 9.556 2,280,529 -4,628 0.11% 21,792,471
2011-01-11 2011-01-07 9.595 2,285,157 +67,871 0.11% 21,925,583
2011-01-10 2011-01-06 9.789 2,217,286 +205,924 0.11% 21,705,613
2011-01-07 2011-01-05 9.828 2,011,362 +29,308 0.10% 19,768,004
2011-01-06 2011-01-04 9.815 1,982,054 +65,556 0.09% 19,454,261
2011-01-05 2011-01-03 9.374 1,916,498 -100,263 0.09% 17,965,944
2011-01-04 2010-12-31 9.219 2,016,761 -244,487 0.10% 18,592,056
2011-01-03 2010-12-29 9.024 2,261,248 +51,674 0.11% 20,406,138
2010-12-30 2010-12-28 8.726 2,209,574 -12,340 0.11% 19,280,886
2010-12-29 2010-12-24 8.869 2,221,914 +264,540 0.11% 19,705,467
2010-12-28 2010-12-22 9.115 1,957,374 +54,759 0.09% 17,841,548
2010-12-23 2010-12-21 9.037 1,902,615 +119,544 0.09% 17,194,402
2010-12-22 2010-12-20 9.024 1,783,071 +481,261 0.09% 16,090,934
2010-12-21 2010-12-17 9.050 1,301,810 -32,392 0.06% 11,781,658
2010-12-20 2010-12-16 9.115 1,334,202 +98,720 0.06% 12,161,308
2010-12-17 2010-12-15 9.206 1,235,482 +279,194 0.06% 11,373,605
2010-12-16 2010-12-14 9.413 956,288 -242,945 0.05% 9,001,786
2010-12-15 2010-12-13 9.556 1,199,233 -197,441 0.06% 11,459,731
2010-12-14 2010-12-10 9.232 1,396,674 +62,472 0.07% 12,893,726
2010-12-13 2010-12-09 9.193 1,334,202 -21,595 0.06% 12,265,103
2010-12-10 2010-12-08 9.426 1,355,797 -25,452 0.06% 12,780,047
2010-12-09 2010-12-07 9.647 1,381,249 -114,916 0.07% 13,324,419
2010-12-08 2010-12-06 9.776 1,496,165 -153,479 0.07% 14,626,965
2010-12-07 2010-12-03 9.763 1,649,644 -84,067 0.08% 16,106,033
2010-12-06 2010-12-02 9.737 1,733,711 +126,485 0.08% 16,881,849
2010-12-03 2010-12-01 9.439 1,607,226 -10,026 0.08% 15,170,913
2010-12-02 2010-11-30 9.348 1,617,252 +404,908 0.08% 15,118,766
2010-12-01 2010-11-29 9.387 1,212,344 -55,530 0.06% 11,380,670
2010-11-30 2010-11-26 9.504 1,267,874 -122,630 0.06% 12,049,900
2010-11-29 2010-11-25 9.647 1,390,504 -13,111 0.07% 13,413,699
2010-11-26 2010-11-24 9.569 1,403,615 -290,762 0.07% 13,430,981
2010-11-25 2010-11-23 9.634 1,694,377 -132,656 0.08% 16,323,085
2010-11-24 2010-11-22 9.737 1,827,033 +549,904 0.09% 17,790,564
2010-11-23 2010-11-19 9.595 1,277,129 +161,191 0.06% 12,253,774
2010-11-22 2010-11-18 9.724 1,115,938 +723,435 0.05% 10,851,873
2010-11-19 2010-11-17 9.621 392,503 -1,643,642 0.02% 3,776,159
2010-11-18 2010-11-16 10.113 2,036,145 -45,504 0.10% 20,592,387
2010-11-17 2010-11-15 10.243 2,081,649 -2,276,738 0.10% 21,322,493
2010-11-16 2010-11-12 10.217 4,358,387 +2,067,728 0.21% 44,530,276
2010-11-15 2010-11-11 10.463 2,290,659 +101,034 0.11% 23,968,307
2010-11-12 2010-11-10 10.554 2,189,625 -337,037 0.10% 23,109,871
2010-11-11 2010-11-09 10.567 2,526,662 +19,281 0.12% 26,699,808
2010-11-10 2010-11-08 10.619 2,507,381 +60,158 0.12% 26,626,103
2010-11-09 2010-11-05 10.567 2,447,223 -8,484 0.12% 25,860,358
2010-11-08 2010-11-04 10.515 2,455,707 +101,034 0.12% 25,822,649
2010-11-05 2010-11-03 10.463 2,354,673 -316,213 0.11% 24,638,117
2010-11-04 2010-11-02 10.463 2,670,886 +4,627 0.13% 27,946,812
2010-11-03 2010-11-01 10.528 2,666,259 -796,704 0.13% 28,071,250
2010-11-02 2010-10-29 10.463 3,462,963 -135,740 0.17% 36,234,708
2010-11-01 2010-10-28 10.334 3,598,703 +62,471 0.17% 37,188,418
2010-10-29 2010-10-27 10.282 3,536,232 -260,683 0.17% 36,359,451
2010-10-28 2010-10-26 10.593 3,796,915 +278,422 0.18% 40,221,319
2010-10-27 2010-10-25 10.515 3,518,493 +9,255 0.17% 36,998,228
2010-10-26 2010-10-22 10.463 3,509,238 +182,787 0.17% 36,718,907
2010-10-25 2010-10-21 10.515 3,326,451 -68,641 0.16% 34,978,837
2010-10-22 2010-10-20 10.567 3,395,092 +197,440 0.16% 35,876,704
2010-10-21 2010-10-19 10.840 3,197,652 +7,713 0.15% 34,660,982
2010-10-20 2010-10-18 10.619 3,189,939 -510,569 0.15% 33,874,248
2010-10-19 2010-10-15 10.840 3,700,508 -225,977 0.18% 40,111,694
2010-10-18 2010-10-14 10.412 3,926,485 +123,400 0.19% 40,881,128
2010-10-15 2010-10-13 10.360 3,803,085 +232,147 0.18% 39,399,090
2010-10-14 2010-10-12 10.438 3,570,938 -296,161 0.17% 37,271,903
2010-10-13 2010-10-11 10.593 3,867,099 +134,198 0.18% 40,964,790
2010-10-12 2010-10-08 10.580 3,732,901 +138,826 0.18% 39,494,808
2010-10-11 2010-10-07 10.619 3,594,075 +171,218 0.17% 38,165,804
2010-10-08 2010-10-06 10.762 3,422,857 +43,190 0.16% 36,835,810
2010-10-07 2010-10-05 10.865 3,379,667 -262,997 0.16% 36,721,576
2010-10-06 2010-10-04 10.347 3,642,664 -212,095 0.17% 37,689,935
2010-10-05 2010-09-30 9.984 3,854,759 +574,583 0.18% 38,484,986
2010-10-04 2010-09-29 10.308 3,280,176 +366,345 0.16% 33,811,751
2010-09-30 2010-09-28 10.282 2,913,831 -57,844 0.14% 29,959,939
2010-09-29 2010-09-27 10.399 2,971,675 +59,387 0.14% 30,901,464
2010-09-28 2010-09-24 10.360 2,912,288 +94,093 0.14% 30,170,637
2010-09-27 2010-09-22 10.269 2,818,195 -127,257 0.13% 28,940,072
2010-09-24 2010-09-21 10.321 2,945,452 +104,890 0.14% 30,399,637
2010-09-22 2010-09-20 10.360 2,840,562 +139,597 0.14% 29,427,572
2010-09-21 2010-09-17 10.386 2,700,965 +202,839 0.13% 28,051,420
2010-09-20 2010-09-16 10.347 2,498,126 -141,910 0.12% 25,847,623
2010-09-17 2010-09-15 10.528 2,640,036 +252,200 0.13% 27,795,165
2010-09-16 2010-09-14 10.451 2,387,836 +350,148 0.11% 24,954,158
2010-09-15 2010-09-13 10.438 2,037,688 +178,931 0.10% 21,268,504
2010-09-14 2010-09-10 10.412 1,858,757 -228,291 0.09% 19,352,699
2010-09-13 2010-09-09 10.580 2,087,048 -28,536 0.10% 22,081,368
2010-09-10 2010-09-08 10.373 2,115,584 +3,856 0.10% 21,944,397
2010-09-09 2010-09-07 10.528 2,111,728 +186,643 0.10% 22,232,965
2010-09-08 2010-09-06 10.658 1,925,085 +19,281 0.09% 20,517,532
2010-09-07 2010-09-03 10.671 1,905,804 +71,727 0.09% 20,336,745
2010-09-06 2010-09-02 10.671 1,834,077 -47,818 0.09% 19,571,350
2010-09-03 2010-09-01 10.334 1,881,895 +39,334 0.09% 19,447,200
2010-09-02 2010-08-31 10.178 1,842,561 -88,694 0.09% 18,754,043
2010-09-01 2010-08-30 10.334 1,931,255 +3,085 0.09% 19,957,279
2010-08-31 2010-08-27 10.139 1,928,170 -151,937 0.09% 19,550,391
2010-08-30 2010-08-26 10.373 2,080,107 +107,204 0.10% 21,576,403
2010-08-27 2010-08-25 10.049 1,972,903 -193,584 0.09% 19,824,891
2010-08-26 2010-08-24 10.204 2,166,487 +24,680 0.10% 22,107,223
2010-08-25 2010-08-23 10.243 2,141,807 -50,903 0.10% 21,938,696
2010-08-24 2010-08-20 10.451 2,192,710 -113,374 0.10% 22,914,987
2010-08-23 2010-08-19 10.969 2,306,084 +153,480 0.11% 25,295,826
2010-08-20 2010-08-18 10.995 2,152,604 +53,216 0.10% 23,668,099
2010-08-19 2010-08-17 11.151 2,099,388 +48,589 0.10% 23,409,630
2010-08-18 2010-08-16 11.151 2,050,799 +110,289 0.10% 22,867,829
2010-08-17 2010-08-13 11.280 1,940,510 -267,625 0.09% 21,889,635
2010-08-16 2010-08-12 10.891 2,208,135 -97,949 0.11% 24,049,624
2010-08-13 2010-08-11 11.021 2,306,084 +95,636 0.11% 25,415,428
2010-08-12 2010-08-10 11.034 2,210,448 -350,920 0.11% 24,390,081
2010-08-11 2010-08-09 11.332 2,561,368 +293,847 0.12% 29,025,973
2010-08-10 2010-08-06 10.865 2,267,521 +381,770 0.11% 24,637,618
2010-08-09 2010-08-05 11.060 1,885,751 -212,095 0.09% 20,856,276
2010-08-06 2010-08-04 10.995 2,097,846 +295,390 0.10% 23,066,029
2010-08-05 2010-08-03 10.645 1,802,456 -39,334 0.09% 19,187,183
2010-08-04 2010-08-02 10.749 1,841,790 +107,976 0.09% 19,796,938
2010-08-03 2010-07-30 10.580 1,733,814 -97,949 0.08% 18,344,085
2010-08-02 2010-07-29 10.619 1,831,763 -341,665 0.09% 19,451,655
2010-07-30 2010-07-28 10.684 2,173,428 -24,680 0.10% 23,220,729
2010-07-29 2010-07-27 10.451 2,198,108 +40,105 0.11% 22,971,399
2010-07-28 2010-07-26 10.191 2,158,003 +67,099 0.10% 21,992,671
2010-07-27 2010-07-23 10.347 2,090,904 +109,518 0.10% 21,634,176
2010-07-26 2010-07-22 10.295 1,981,386 +128,799 0.09% 20,398,253
2010-07-23 2010-07-21 10.217 1,852,587 +84,838 0.09% 18,928,152
2010-07-22 2010-07-20 10.075 1,767,749 +20,823 0.08% 17,809,224
2010-07-21 2010-07-19 9.193 1,746,926 +19,282 0.08% 16,059,208
2010-07-20 2010-07-16 9.400 1,727,644 +28,536 0.08% 16,240,360
2010-07-19 2010-07-15 9.673 1,699,108 -56,301 0.08% 16,434,753
2010-07-16 2010-07-14 9.634 1,755,409 +112,602 0.08% 16,911,048
2010-07-15 2010-07-13 9.608 1,642,807 -269,167 0.08% 15,783,675
2010-07-14 2010-07-12 9.789 1,911,974 +90,237 0.09% 18,716,831
2010-07-13 2010-07-09 9.854 1,821,737 +202,839 0.09% 17,951,579
2010-07-12 2010-07-08 9.361 1,618,898 -30,850 0.08% 15,155,144
2010-07-09 2010-07-07 9.361 1,649,748 -2,758,125 0.08% 15,443,943
2010-07-08 2010-07-06 9.024 4,407,873 +62,471 0.21% 39,777,886
2010-07-07 2010-07-05 8.946 4,345,402 +30,079 0.21% 38,876,077
2010-07-06 2010-07-02 9.115 4,315,323 -34,706 0.21% 39,334,353
2010-07-05 2010-06-30 9.374 4,350,029 -411,078 0.21% 40,778,743
2010-07-02 2010-06-29 9.439 4,761,107 -280,736 0.23% 44,940,997
2010-06-30 2010-06-28 9.711 5,041,843 -9,255 0.24% 48,963,733
2010-06-29 2010-06-25 9.776 5,051,098 -259,163 0.24% 49,381,073
2010-06-28 2010-06-24 10.023 5,310,261 +16,196 0.25% 53,222,925
2010-06-25 2010-06-23 10.152 5,294,065 -15,425 0.25% 53,747,023
2010-06-24 2010-06-22 10.062 5,309,490 +1,542 0.25% 53,421,725
2010-06-23 2010-06-21 10.399 5,307,948 +500,543 0.25% 55,195,594
2010-06-22 2010-06-18 10.152 4,807,405 -29,307 0.23% 48,806,297
2010-06-18 2010-06-15 10.010 4,836,712 +45,504 0.23% 48,413,994
2010-06-17 2010-06-14 10.036 4,791,208 -47,818 0.23% 48,082,758
2010-06-15 2010-06-11 9.673 4,839,026 -2,456,502 0.23% 46,805,853
2010-06-14 2010-06-10 9.699 7,295,528 -17,840 0.35% 70,755,745
2010-06-11 2010-06-09 9.971 7,313,368 +1,441,471 0.35% 72,920,082
2010-06-10 2010-06-08 10.347 5,871,897 +796,703 0.28% 60,755,374
2010-06-09 2010-06-07 10.217 5,075,194 -65,556 0.24% 51,853,998
2010-06-08 2010-06-04 10.541 5,140,750 +4,010,513 0.25% 54,190,157
2010-06-07 2010-06-03 10.152 1,130,237 -50,131 0.05% 11,474,524
2010-06-03 2010-06-01 9.880 1,180,368 +152,708 0.06% 11,662,074
2010-06-02 2010-05-31 10.075 1,027,660 -10,026 0.05% 10,353,182
2010-06-01 2010-05-28 9.724 1,037,686 -195,899 0.05% 10,090,916
2010-05-31 2010-05-27 9.569 1,233,585 +1,543 0.06% 11,803,990
2010-05-28 2010-05-26 9.219 1,232,042 +350,920 0.06% 11,357,912
2010-05-26 2010-05-24 9.271 881,122 +153,479 0.04% 8,168,559
2010-05-25 2010-05-20 9.206 727,643 -260,683 0.03% 6,698,539
2010-05-24 2010-05-19 9.828 988,326 +58,615 0.05% 9,713,434
2010-05-20 2010-05-18 10.243 929,711 -104,292 0.04% 9,523,102
2010-05-19 2010-05-17 10.256 1,034,003 -25,451 0.05% 10,604,780
2010-05-18 2010-05-14 10.386 1,059,454 -57,844 0.05% 11,003,175
2010-05-17 2010-05-13 10.010 1,117,298 -33,164 0.05% 11,183,808
2010-05-14 2010-05-12 9.763 1,150,462 +796,704 0.06% 11,232,350
2010-05-11 2010-05-07 10.126 353,758 -51,674 0.02% 3,582,290
2010-05-10 2010-05-06 10.191 405,432 +30,079 0.02% 4,131,844
2010-05-07 2010-05-05 10.165 375,353 -380,475 0.02% 3,815,569
2010-05-06 2010-05-04 10.269 755,828 -26,222 0.04% 7,761,605
2010-05-05 2010-05-03 10.463 782,050 +107,204 0.04% 8,182,979
2010-05-04 2010-04-30 10.710 674,846 -37,791 0.03% 7,227,500
2010-05-03 2010-04-29 10.658 712,637 +43,961 0.03% 7,595,276
2010-04-30 2010-04-28 10.801 668,676 -7,712 0.03% 7,222,110
2010-04-29 2010-04-27 10.943 676,388 +27,765 0.03% 7,401,875
2010-04-28 2010-04-26 10.852 648,623 -50,903 0.03% 7,039,166
2010-04-23 2010-04-21 10.995 699,526 -966,380 0.03% 7,691,359
2010-04-22 2010-04-20 11.280 1,665,906 -296,932 0.08% 18,792,005
2010-04-21 2010-04-19 10.891 1,962,838 +83,296 0.09% 21,378,003
2010-04-20 2010-04-16 11.047 1,879,542 +948,640 0.09% 20,763,235
2010-04-19 2010-04-15 11.397 930,902 +64,785 0.04% 10,609,532
2010-04-16 2010-04-14 11.656 866,117 +26,223 0.04% 10,095,774
2010-04-15 2010-04-13 11.682 839,894 +215,179 0.04% 9,811,890
2010-04-13 2010-04-09 11.799 624,715 -385,626 0.03% 7,371,005
2010-04-12 2010-04-08 11.630 1,010,341 +771 0.05% 11,750,702
2010-04-09 2010-04-07 11.773 1,009,570 +101,806 0.05% 11,885,725
2010-04-07 2010-03-31 11.929 907,764 +23,909 0.04% 10,828,397
2010-04-01 2010-03-30 12.162 883,855 +771 0.04% 10,749,475
2010-03-29 2010-03-25 12.097 883,084 +108,746 0.04% 10,682,848
2010-03-19 2010-03-17 12.149 774,338 +2,314 0.04% 9,407,485
2010-03-16 2010-03-12 12.318 772,024 -174,303 0.04% 9,509,502
2010-03-15 2010-03-11 12.408 946,327 +174,303 0.05% 11,742,391
2010-03-09 2010-03-05 12.668 772,024 +771 0.04% 9,779,772
2010-03-05 2010-03-03 12.733 771,253 +10,798 0.04% 9,820,006
2010-03-01 2010-02-25 12.253 760,455 -771 0.04% 9,317,700
2010-02-24 2010-02-22 11.864 761,226 -2,314 0.04% 9,031,047
2010-02-23 2010-02-19 11.656 763,540 -1,543 0.04% 8,900,100
2010-02-09 2010-02-05 11.903 765,083 -11,568 0.04% 9,106,565
2010-01-26 2010-01-22 13.433 776,651 +38,562 0.04% 10,432,516
2010-01-25 2010-01-21 13.225 738,089 +3,085 0.04% 9,761,404
2010-01-20 2010-01-18 14.055 735,004 +365,574 0.04% 10,330,524
2010-01-14 2010-01-12 14.029 369,430 +5,399 0.02% 5,182,780
2010-01-13 2010-01-11 14.133 364,031 +2,314 0.02% 5,144,797
2010-01-08 2010-01-06 13.225 361,717 +2,313 0.02% 4,783,794
2010-01-07 2010-01-05 13.173 359,404 -1,542 0.02% 4,734,564
2010-01-04 2009-12-29 12.966 360,946 +7,712 0.02% 4,679,997
2009-12-17 2009-12-15 12.707 353,234 +353,234 0.02% 4,488,404
2009-12-14 2009-12-10 11.579 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top