History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 -11,807,058
2024-11-15 2024-11-13 6.787 11,807,058 +121,021 0.37% 80,139,801
2024-11-14 2024-11-12 6.829 11,686,037 -596,174 0.37% 79,803,505
2024-11-13 2024-11-11 7.234 12,282,211 +1,374,013 0.38% 88,846,054
2024-11-12 2024-11-08 7.213 10,908,198 +1,113,653 0.34% 78,680,413
2024-11-11 2024-11-07 7.348 9,794,545 -1,897,216 0.31% 71,969,144
2024-11-08 2024-11-06 7.182 11,691,761 +1,083,986 0.37% 83,968,199
2024-11-07 2024-11-05 7.348 10,607,775 +687,869 0.33% 77,944,661
2024-11-06 2024-11-04 7.296 9,919,906 -1,082,059 0.31% 72,375,520
2024-11-05 2024-11-01 7.171 11,001,965 -574,067 0.34% 78,900,021
2024-11-04 2024-10-31 7.171 11,576,032 +3,103,573 0.36% 83,016,913
2024-11-01 2024-10-30 6.974 8,472,459 +1,078,389 0.27% 59,089,125
2024-10-31 2024-10-29 7.140 7,394,070 -515,880 0.23% 52,795,974
2024-10-30 2024-10-28 7.400 7,909,950 +507,788 0.25% 58,531,827
2024-10-29 2024-10-25 7.348 7,402,162 +1,081,095 0.23% 54,390,200
2024-10-28 2024-10-24 7.275 6,321,067 +459,418 0.20% 45,987,227
2024-10-25 2024-10-23 7.452 5,861,649 +1,584,065 0.18% 43,679,038
2024-10-24 2024-10-22 7.130 4,277,584 +2,886,899 0.13% 30,498,894
2024-10-23 2024-10-21 6.870 1,390,685 -1,178,413 0.04% 9,554,667
2024-10-22 2024-10-18 6.808 2,569,098 +1,318,418 0.08% 17,490,947
2024-10-21 2024-10-17 6.528 1,250,680 +175,365 0.04% 8,164,426
2024-10-18 2024-10-16 6.642 1,075,315 -1,344,143 0.03% 7,142,405
2024-10-17 2024-10-15 6.580 2,419,458 -2,762,008 0.08% 15,919,747
2024-10-16 2024-10-14 7.005 5,181,466 +297,735 0.16% 36,298,212
2024-10-15 2024-10-10 7.161 4,883,731 +2,142,920 0.15% 34,972,738
2024-10-14 2024-10-09 6.860 2,740,811 +21,198 0.09% 18,802,230
2024-10-10 2024-10-08 7.120 2,719,613 +1,105,196 0.09% 19,362,438
2024-10-09 2024-10-07 8.604 1,614,417 -587,183 0.05% 13,889,898
2024-10-08 2024-10-04 7.742 2,201,600 +1,019,810 0.07% 17,045,355
2024-10-07 2024-10-03 7.099 1,181,790 -2,211,331 0.04% 8,389,290
2024-10-04 2024-10-02 7.286 3,393,121 -1,355,705 0.11% 24,720,957
2024-10-03 2024-09-30 7.317 4,748,826 -2,646,854 0.15% 34,745,950
2024-10-02 2024-09-27 6.839 7,395,680 +1,345,107 0.23% 50,581,574
2024-09-30 2024-09-26 6.507 6,050,573 -1,352,591 0.19% 39,372,488
2024-09-27 2024-09-25 6.279 7,403,164 +987,296 0.23% 46,483,793
2024-09-26 2024-09-24 6.061 6,415,868 +180,307 0.20% 38,886,341
2024-09-25 2024-09-23 5.822 6,235,561 -655,209 0.20% 36,305,064
2024-09-24 2024-09-20 5.770 6,890,770 -2,817,679 0.22% 39,762,287
2024-09-23 2024-09-19 5.677 9,708,449 -407,868 0.30% 55,114,515
2024-09-20 2024-09-17 5.552 10,116,317 +56,849 0.32% 56,170,078
2024-09-19 2024-09-16 5.594 10,059,468 +1,483,857 0.31% 56,272,031
2024-09-17 2024-09-13 5.573 8,575,611 -1,429,899 0.27% 47,793,427
2024-09-16 2024-09-12 5.532 10,005,510 -10,815,589 0.31% 55,347,149
2024-09-13 2024-09-11 5.511 20,821,099 +3,495,735 0.65% 114,743,207
2024-09-12 2024-09-10 5.729 17,325,364 +743,672 0.54% 99,254,512
2024-09-11 2024-09-09 5.687 16,581,692 +8,000,299 0.52% 94,305,759
2024-09-10 2024-09-05 6.040 8,581,393 +451,044 0.27% 51,833,387
2024-09-09 2024-09-04 5.988 8,130,349 +3,875,371 0.25% 48,687,090
2024-09-05 2024-09-03 6.113 4,254,978 -1,350,444 0.13% 26,010,064
2024-09-04 2024-09-02 6.258 5,605,422 +1,136,017 0.18% 35,079,584
2024-09-03 2024-08-30 6.331 4,469,405 +1,617,401 0.14% 28,294,913
2024-09-02 2024-08-29 6.393 2,852,004 +444,001 0.09% 18,233,064
2024-08-30 2024-08-28 6.829 2,408,003 -1,170,705 0.08% 16,444,161
2024-08-29 2024-08-27 6.912 3,578,708 -315,877 0.11% 24,735,991
2024-08-28 2024-08-26 6.933 3,894,585 +1,021,356 0.12% 27,000,168
2024-08-27 2024-08-23 6.829 2,873,229 +612,814 0.09% 19,621,172
2024-08-26 2024-08-22 6.985 2,260,415 -944,825 0.07% 15,788,180
2024-08-23 2024-08-21 6.954 3,205,240 +457,105 0.10% 22,287,644
2024-08-22 2024-08-20 7.099 2,748,135 -2,762,478 0.09% 19,508,460
2024-08-21 2024-08-19 7.338 5,510,613 -523,204 0.17% 40,434,133
2024-08-20 2024-08-16 7.265 6,033,817 -544,522 0.19% 43,834,796
2024-08-19 2024-08-15 7.213 6,578,339 -303,101 0.21% 47,449,306
2024-08-16 2024-08-14 7.130 6,881,440 +417,214 0.22% 49,064,218
2024-08-15 2024-08-13 7.327 6,464,226 -3,964,383 0.20% 47,364,182
2024-08-14 2024-08-12 7.296 10,428,609 -786,251 0.33% 76,087,011
2024-08-13 2024-08-09 7.317 11,214,860 -414,324 0.35% 82,056,273
2024-08-12 2024-08-08 7.358 11,629,184 -147,452,799 0.36% 85,570,543
2024-08-09 2024-08-07 7.286 159,081,983 +5,856,418 4.98% 1,159,009,300
2024-08-08 2024-08-06 6.943 153,225,565 +4,704,018 4.79% 1,063,864,120
2024-08-07 2024-08-05 6.746 148,521,547 -1,125,661 4.65% 1,001,916,742
2024-08-06 2024-08-02 7.047 149,647,208 -6,861,777 4.68% 1,054,550,072
2024-08-05 2024-08-01 7.244 156,508,985 -2,209,404 4.90% 1,133,766,213
2024-08-02 2024-07-31 7.286 158,718,389 -282,220 4.96% 1,156,360,296
2024-08-01 2024-07-30 7.410 159,000,609 -5,664,073 4.97% 1,178,218,432
2024-07-31 2024-07-29 7.670 164,664,682 -1,020,065 5.15% 1,262,913,806
2024-07-30 2024-07-26 7.535 165,684,747 +2,100,525 5.18% 1,248,383,335
2024-07-29 2024-07-25 7.348 163,584,222 +2,230,602 5.12% 1,201,997,276
2024-07-26 2024-07-24 7.524 161,353,620 +3,398,489 5.05% 1,214,075,046
2024-07-25 2024-07-23 7.452 157,955,131 -1,547,257 4.94% 1,177,028,544
2024-07-24 2024-07-22 7.732 159,502,388 +1,913,404 4.99% 1,233,253,268
2024-07-23 2024-07-19 7.628 157,588,984 +2,184,801 4.93% 1,202,103,904
2024-07-22 2024-07-18 7.690 155,404,183 -167,764,355 4.86% 1,195,115,077
2024-07-19 2024-07-17 7.483 323,168,538 -4,396,293 10.11% 2,418,205,202
2024-07-18 2024-07-16 7.628 327,564,831 -1,623,937 10.25% 2,498,695,988
2024-07-17 2024-07-15 7.618 329,188,768 -5,851,597 10.30% 2,507,667,095
2024-07-16 2024-07-12 7.431 335,040,365 -5,861,773 10.48% 2,489,653,846
2024-07-15 2024-07-11 7.348 340,902,138 -296,903 10.66% 2,504,908,091
2024-07-12 2024-07-10 7.296 341,199,041 +481,311 10.67% 2,489,384,263
2024-07-11 2024-07-09 7.379 340,717,730 -2,264,920 10.66% 2,514,161,359
2024-07-10 2024-07-08 7.587 342,982,650 -161,297 10.73% 2,602,066,200
2024-07-09 2024-07-05 7.877 343,143,947 -2,072,832 10.73% 2,703,005,511
2024-07-08 2024-07-04 8.043 345,216,779 -622,574 10.80% 2,776,658,130
2024-07-05 2024-07-03 7.919 345,839,353 -2,239,274 10.82% 2,738,594,685
2024-07-04 2024-07-02 7.773 348,078,627 -7,897,710 10.89% 2,705,751,998
2024-07-03 2024-06-28 7.286 355,976,337 -473,661 11.13% 2,593,504,793
2024-07-02 2024-06-27 7.047 356,449,998 +970,002 11.15% 2,511,870,259
2024-06-28 2024-06-26 7.182 355,479,996 +2,043,676 11.12% 2,552,995,645
2024-06-27 2024-06-25 7.379 353,436,320 -1,760,518 11.06% 2,608,012,030
2024-06-26 2024-06-24 7.452 355,196,838 +195,214 11.11% 2,646,807,448
2024-06-25 2024-06-21 7.338 355,001,624 +4,619,268 11.10% 2,604,825,090
2024-06-24 2024-06-20 7.587 350,382,356 -1,715,429 10.96% 2,658,204,681
2024-06-21 2024-06-19 7.742 352,097,785 +454,793 11.01% 2,726,031,898
2024-06-20 2024-06-18 7.722 351,642,992 -1,181,056 11.00% 2,715,211,817
2024-06-19 2024-06-17 7.607 352,824,048 +2,994,289 11.04% 2,684,052,250
2024-06-18 2024-06-14 8.054 349,829,759 -1,162,860 10.94% 2,817,392,051
2024-06-17 2024-06-13 8.054 350,992,619 -9,090,059 10.98% 2,826,757,271
2024-06-14 2024-06-12 7.825 360,082,678 -12,847,884 11.26% 2,817,749,547
2024-06-13 2024-06-11 8.326 372,930,562 -2,522,910 11.67% 3,105,054,570
2024-06-12 2024-06-07 8.626 375,453,472 +24,333,144 11.74% 3,238,711,384
2024-06-11 2024-06-06 8.198 351,120,328 +9,685,139 11.34% 2,878,310,562
2024-06-07 2024-06-05 7.994 341,435,189 +4,780,691 11.03% 2,729,401,013
2024-06-06 2024-06-04 8.155 336,654,498 +337,009 10.87% 2,745,296,907
2024-06-05 2024-06-03 7.769 336,317,489 +8,436,674 10.86% 2,612,809,227
2024-06-04 2024-05-31 7.640 327,880,815 +5,944,454 10.59% 2,505,104,104
2024-06-03 2024-05-30 7.855 321,936,361 -1,484,836 10.40% 2,528,682,180
2024-05-31 2024-05-29 7.705 323,421,197 -9,033,196 10.45% 2,491,825,427
2024-05-30 2024-05-28 7.887 332,454,393 +279,029 10.74% 2,621,984,578
2024-05-29 2024-05-27 7.919 332,175,364 -10,011,858 10.73% 2,630,462,414
2024-05-28 2024-05-24 7.619 342,187,222 -1,372,993 11.05% 2,607,075,638
2024-05-27 2024-05-23 7.222 343,560,215 -785,757 11.10% 2,481,321,308
2024-05-24 2024-05-22 7.394 344,345,972 +928,068 11.12% 2,546,034,830
2024-05-23 2024-05-21 7.180 343,417,904 +2,737,578 11.09% 2,465,573,642
2024-05-22 2024-05-20 7.383 340,680,326 -2,907,286 11.00% 2,515,281,049
2024-05-21 2024-05-17 7.362 343,587,612 -2,838,767 11.10% 2,529,382,309
2024-05-20 2024-05-16 7.115 346,426,379 -7,217,151 11.19% 2,464,899,839
2024-05-17 2024-05-14 6.954 353,643,530 -4,724,774 11.42% 2,459,408,425
2024-05-16 2024-05-13 7.008 358,368,304 +1,205,708 11.57% 2,511,467,615
2024-05-14 2024-05-10 6.987 357,162,596 -954,115 11.54% 2,495,363,448
2024-05-13 2024-05-09 6.579 358,116,711 -12,036,552 11.57% 2,356,205,693
2024-05-10 2024-05-08 6.237 370,153,263 -6,547,407 11.95% 2,308,473,053
2024-05-09 2024-05-07 6.408 376,700,670 -13,925,578 12.17% 2,413,891,910
2024-05-08 2024-05-06 6.279 390,626,248 -5,941,639 12.62% 2,452,896,824
2024-05-07 2024-05-03 6.044 396,567,887 +3,439,815 12.81% 2,396,717,737
2024-05-06 2024-05-02 5.979 393,128,072 -748,003 12.70% 2,350,652,860
2024-05-03 2024-04-30 5.904 393,876,075 +44,953,698 12.72% 2,325,580,852
2024-05-02 2024-04-29 6.044 348,922,377 -372,235 11.27% 2,108,764,923
2024-04-30 2024-04-26 6.129 349,294,612 -9,920,151 11.28% 2,140,958,051
2024-04-29 2024-04-25 6.397 359,214,763 -2,968,543 11.60% 2,297,993,261
2024-04-26 2024-04-24 6.344 362,183,306 -258,500 11.70% 2,297,578,603
2024-04-25 2024-04-23 6.140 362,441,806 -1,330,936 11.71% 2,225,425,962
2024-04-24 2024-04-22 6.108 363,772,742 -672,770 11.75% 2,221,903,801
2024-04-23 2024-04-19 6.108 364,445,512 +1,897,303 11.77% 2,226,013,043
2024-04-22 2024-04-18 6.129 362,548,209 +279,031 11.71% 2,222,194,332
2024-04-19 2024-04-17 6.065 362,269,178 +79,696 11.70% 2,197,192,255
2024-04-18 2024-04-16 5.915 362,189,482 +938,810 11.70% 2,142,373,336
2024-04-17 2024-04-15 6.108 361,250,672 -3,021,296 11.67% 2,206,499,137
2024-04-16 2024-04-12 6.204 364,271,968 -2,045,598 11.76% 2,260,083,884
2024-04-15 2024-04-11 6.322 366,317,566 -2,563,530 11.83% 2,315,954,373
2024-04-12 2024-04-10 6.301 368,881,096 -6,027,609 11.91% 2,324,256,040
2024-04-11 2024-04-09 6.162 374,908,705 -3,977,609 12.11% 2,310,008,680
2024-04-10 2024-04-08 6.012 378,886,314 -3,705,620 12.24% 2,277,676,400
2024-04-09 2024-04-05 5.786 382,591,934 -5,589,660 12.36% 2,213,858,260
2024-04-08 2024-04-03 6.097 388,181,594 +1,057,166 12.54% 2,366,832,085
2024-04-05 2024-04-02 6.054 387,124,428 +693,254 12.50% 2,343,793,077
2024-04-03 2024-03-28 5.872 386,431,174 -2,189,910 12.48% 2,269,200,943
2024-04-02 2024-03-27 5.776 388,621,084 -1,319,560 12.55% 2,244,581,436
2024-03-28 2024-03-26 5.797 389,940,644 -2,544,866 12.51% 2,260,559,863
2024-03-27 2024-03-25 5.861 392,485,510 +49,460 12.59% 2,300,547,458
2024-03-26 2024-03-22 5.626 392,436,050 -2,262,103 12.59% 2,207,742,620
2024-03-25 2024-03-21 5.894 394,698,153 -2,579,236 12.66% 2,326,205,221
2024-03-22 2024-03-20 5.926 397,277,389 -3,247,574 12.75% 2,354,177,593
2024-03-21 2024-03-19 6.044 400,524,963 -2,590,593 12.85% 2,420,632,922
2024-03-20 2024-03-18 6.129 403,115,556 -2,924,054 12.93% 2,470,846,859
2024-03-19 2024-03-15 6.119 406,039,610 -777,364 13.03% 2,484,418,490
2024-03-18 2024-03-14 6.162 406,816,974 +6,006,145 13.05% 2,506,612,219
2024-03-15 2024-03-13 6.354 400,810,829 -80,192 12.86% 2,546,914,598
2024-03-14 2024-03-12 6.237 400,891,021 -6,407,426 12.86% 2,500,170,097
2024-03-13 2024-03-11 6.419 407,298,447 -3,844,828 13.07% 2,614,326,464
2024-03-12 2024-03-08 6.365 411,143,275 -2,213,791 13.19% 2,616,976,836
2024-03-11 2024-03-07 6.108 413,357,066 -2,411,416 13.26% 2,524,762,111
2024-03-08 2024-03-06 6.226 415,768,482 +1,383,018 13.34% 2,588,498,626
2024-03-07 2024-03-05 5.840 414,385,464 -1,202,909 13.29% 2,420,032,829
2024-03-06 2024-03-04 5.958 415,588,373 -1,884,152 13.33% 2,476,044,370
2024-03-05 2024-03-01 5.915 417,472,525 +123,577 13.39% 2,469,375,978
2024-03-04 2024-02-29 5.936 417,348,948 -237,968 13.39% 2,477,589,378
2024-03-01 2024-02-28 6.033 417,586,916 +647,228 13.40% 2,519,274,671
2024-02-29 2024-02-27 6.022 416,939,688 -971,473 13.38% 2,510,902,189
2024-02-28 2024-02-26 5.969 417,911,161 -1,032,877 13.41% 2,494,361,575
2024-02-27 2024-02-23 6.054 418,944,038 -3,058,132 13.44% 2,536,440,650
2024-02-26 2024-02-22 5.851 422,002,170 -3,711,379 13.54% 2,469,036,837
2024-02-23 2024-02-21 5.497 425,713,549 -3,485,729 13.66% 2,340,211,344
2024-02-22 2024-02-20 5.465 429,199,278 -3,628,324 13.77% 2,345,575,418
2024-02-21 2024-02-19 5.186 432,827,602 -2,870,726 13.89% 2,244,814,985
2024-02-20 2024-02-16 5.165 435,698,328 +350,234 13.98% 2,250,366,086
2024-02-19 2024-02-15 4.929 435,348,094 -1,144,579 13.97% 2,145,925,901
2024-02-16 2024-02-14 4.929 436,492,673 +1,233,972 14.00% 2,151,567,781
2024-02-15 2024-02-09 4.972 435,258,701 -3,727,991 13.96% 2,164,141,657
2024-02-14 2024-02-07 5.208 438,986,692 +3,901,761 14.08% 2,286,166,552
2024-02-08 2024-02-06 5.133 435,084,931 -8,830,974 13.96% 2,233,211,204
2024-02-07 2024-02-05 4.961 443,915,905 -910,813 14.24% 2,202,429,113
2024-02-06 2024-02-02 4.961 444,826,718 +239,656 14.27% 2,206,947,989
2024-02-05 2024-02-01 5.026 444,587,062 -2,741,774 14.26% 2,234,343,318
2024-02-02 2024-01-31 5.026 447,328,836 +1,540,169 14.35% 2,248,122,541
2024-02-01 2024-01-30 5.026 445,788,667 +2,562,597 14.30% 2,240,382,176
2024-01-31 2024-01-29 5.208 443,226,070 -1,764,702 14.22% 2,308,244,498
2024-01-30 2024-01-26 5.251 444,990,772 +499,268 14.28% 2,336,508,297
2024-01-29 2024-01-25 5.379 444,491,504 -379,817 14.26% 2,391,043,207
2024-01-26 2024-01-24 5.047 444,871,321 -3,727,711 14.27% 2,245,306,115
2024-01-25 2024-01-23 4.833 448,599,032 -1,187,622 14.39% 2,167,979,227
2024-01-24 2024-01-22 4.736 449,786,654 -1,554,730 14.43% 2,130,340,760
2024-01-23 2024-01-19 5.026 451,341,384 -9,527,960 14.48% 2,268,288,242
2024-01-22 2024-01-18 5.197 460,869,344 -2,705,073 14.79% 2,395,189,074
2024-01-19 2024-01-17 5.229 463,574,417 -5,020,288 14.87% 2,424,150,201
2024-01-18 2024-01-16 5.476 468,594,705 -7,870,812 15.03% 2,565,892,868
2024-01-17 2024-01-15 5.583 476,465,517 +1,397,030 15.29% 2,660,047,801
2024-01-16 2024-01-12 5.551 475,068,487 -2,856,808 15.24% 2,636,976,293
2024-01-15 2024-01-11 5.733 477,925,295 -5,113,222 15.33% 2,739,895,768
2024-01-12 2024-01-10 5.722 483,038,517 -4,827,782 15.50% 2,764,033,243
2024-01-11 2024-01-09 5.829 487,866,299 -621,877 15.65% 2,843,936,932
2024-01-10 2024-01-08 5.861 488,488,176 -608,453 15.67% 2,863,265,530
2024-01-09 2024-01-05 6.087 489,096,629 -358,672 15.69% 2,976,893,158
2024-01-08 2024-01-04 6.183 489,455,301 +2,748,116 15.70% 3,026,279,892
2024-01-05 2024-01-03 6.215 486,707,185 +1,364,355 15.61% 3,024,934,629
2024-01-04 2024-01-02 6.269 485,342,830 +433,009 15.57% 3,042,458,947
2024-01-03 2023-12-29 6.344 484,909,821 +1,531,026 15.56% 3,076,117,564
2024-01-02 2023-12-28 6.301 483,378,795 +3,100,126 15.51% 3,045,686,255
2023-12-29 2023-12-27 6.054 480,278,669 +2,070,608 15.41% 2,907,782,971
2023-12-28 2023-12-22 6.312 478,208,061 +904,282 15.34% 3,018,230,685
2023-12-27 2023-12-21 6.333 477,303,779 -2,762,304 15.31% 3,022,752,551
2023-12-22 2023-12-20 6.215 480,066,083 +501,134 15.40% 2,983,659,505
2023-12-21 2023-12-19 6.194 479,564,949 +381,215 15.39% 2,970,267,166
2023-12-20 2023-12-18 6.301 479,183,734 +75,590 15.37% 3,019,253,901
2023-12-19 2023-12-15 6.312 479,108,144 -4,662,681 15.37% 3,023,911,597
2023-12-18 2023-12-14 6.247 483,770,825 -4,916,644 15.52% 3,022,236,672
2023-12-15 2023-12-13 6.076 488,687,469 -748,435 15.68% 2,969,166,175
2023-12-14 2023-12-12 6.097 489,435,904 +898,682 15.70% 2,984,202,804
2023-12-13 2023-12-11 6.108 488,537,222 -1,089,204 15.67% 2,983,958,349
2023-12-12 2023-12-08 6.001 489,626,426 +324,621 15.71% 2,938,144,284
2023-12-11 2023-12-07 5.894 489,301,805 -288,293 15.70% 2,883,764,226
2023-12-08 2023-12-06 5.958 489,590,098 -4,375,542 15.71% 2,916,941,100
2023-12-07 2023-12-05 5.926 493,965,640 +3,528,388 15.85% 2,927,130,700
2023-12-06 2023-12-04 5.990 490,437,252 +1,397 15.73% 2,937,754,504
2023-12-05 2023-12-01 6.087 490,435,855 -2,257,742 15.73% 2,985,044,375
2023-12-04 2023-11-30 6.269 492,693,597 +4,754,288 15.81% 3,088,538,554
2023-12-01 2023-11-29 6.322 487,939,309 -2,766,467 15.65% 3,084,878,481
2023-11-30 2023-11-28 6.547 490,705,776 -479,958 15.74% 3,212,792,097
2023-11-29 2023-11-27 6.590 491,185,734 -2,476,742 15.76% 3,236,988,102
2023-11-28 2023-11-24 6.751 493,662,476 -2,616,720 15.84% 3,332,659,235
2023-11-27 2023-11-23 6.965 496,279,196 -770,832 15.92% 3,456,683,919
2023-11-24 2023-11-22 6.837 497,050,028 -1,473,431 15.95% 3,398,138,095
2023-11-23 2023-11-21 6.922 498,523,459 +214,880 15.99% 3,450,947,563
2023-11-22 2023-11-20 7.137 498,308,579 +261,243 15.99% 3,556,254,522
2023-11-21 2023-11-17 6.954 498,047,336 +943,477 15.98% 3,463,662,446
2023-11-20 2023-11-16 7.212 497,103,859 +1,875,164 15.95% 3,584,944,540
2023-11-17 2023-11-15 7.276 495,228,695 +67,374 15.89% 3,603,261,803
2023-11-16 2023-11-14 6.847 495,161,321 -1,577,125 15.89% 3,390,531,735
2023-11-15 2023-11-13 6.708 496,738,446 -1,031,198 15.94% 3,332,133,172
2023-11-14 2023-11-10 6.804 497,769,644 -744,332 15.97% 3,387,055,991
2023-11-13 2023-11-09 6.890 498,513,976 -118,518 15.99% 3,434,856,151
2023-11-10 2023-11-08 6.965 498,632,494 -1,433,476 16.00% 3,473,075,110
2023-11-09 2023-11-07 7.105 500,065,970 -3,606,674 16.04% 3,552,720,749
2023-11-08 2023-11-06 7.105 503,672,644 -1,105,967 16.16% 3,578,344,379
2023-11-07 2023-11-03 7.180 504,778,611 +116,084 16.19% 3,624,065,093
2023-11-06 2023-11-02 7.008 504,662,527 -1,720,016 16.19% 3,536,706,731
2023-11-03 2023-11-01 7.072 506,382,543 -1,922,663 16.25% 3,581,318,149
2023-11-02 2023-10-31 7.105 508,305,206 +2,650,403 16.31% 3,611,256,435
2023-11-01 2023-10-30 7.190 505,654,803 -629,424 16.22% 3,635,774,167
2023-10-31 2023-10-27 7.276 506,284,227 +4,282,500 16.24% 3,683,701,359
2023-10-30 2023-10-26 6.644 502,001,727 -3,044,307 16.11% 3,335,163,608
2023-10-27 2023-10-25 6.579 505,046,034 +2,030,185 16.20% 3,322,917,652
2023-10-26 2023-10-24 6.547 503,015,849 -200,640 16.14% 3,293,389,692
2023-10-25 2023-10-20 6.729 503,216,489 +263,754 16.14% 3,386,372,663
2023-10-24 2023-10-19 6.687 502,952,735 -723,192 16.14% 3,363,039,795
2023-10-20 2023-10-18 6.815 503,675,927 +626,185 16.16% 3,432,642,322
2023-10-19 2023-10-17 7.062 503,049,742 +2,526,202 16.14% 3,552,356,864
2023-10-18 2023-10-16 6.826 500,523,540 +440,479 16.06% 3,416,521,692
2023-10-17 2023-10-13 6.858 500,083,061 +97,987 16.04% 3,429,591,237
2023-10-16 2023-10-12 6.933 499,985,074 +1,313,961 16.04% 3,466,423,042
2023-10-13 2023-10-11 6.912 498,671,113 +230,503 16.00% 3,446,626,068
2023-10-12 2023-10-10 6.772 498,440,610 -2,384,205 15.99% 3,375,598,146
2023-10-11 2023-10-09 6.847 500,824,815 -2,459,757 16.07% 3,429,311,533
2023-10-10 2023-10-06 6.751 503,284,572 +491,803 16.15% 3,397,616,910
2023-10-09 2023-10-05 6.579 502,792,769 +16,797 16.13% 3,308,092,441
2023-10-06 2023-10-04 6.601 502,775,972 +417,519 16.13% 3,318,757,112
2023-10-05 2023-10-03 6.847 502,358,453 -870,686 16.12% 3,439,812,855
2023-10-04 2023-09-29 7.308 503,229,139 +205,379 16.14% 3,677,650,022
2023-10-03 2023-09-28 7.137 503,023,760 -2,374,209 16.14% 3,589,905,124
2023-09-29 2023-09-27 6.890 505,397,969 +123,305 16.21% 3,482,288,173
2023-09-28 2023-09-26 6.740 505,274,664 +213,705 16.21% 3,405,637,427
2023-09-27 2023-09-25 6.858 505,060,959 -517,932 16.20% 3,463,729,876
2023-09-26 2023-09-22 6.847 505,578,891 +2,795,900 16.22% 3,461,864,248
2023-09-25 2023-09-21 6.794 502,782,991 -524,465 16.13% 3,415,781,466
2023-09-22 2023-09-20 6.944 503,307,456 +121,230 16.15% 3,494,850,580
2023-09-21 2023-09-19 6.879 503,186,226 +3,253,331 16.14% 3,461,656,854
2023-09-20 2023-09-18 6.879 499,932,895 -82,159 16.04% 3,439,275,646
2023-09-19 2023-09-15 7.029 500,015,054 -3,107,514 16.04% 3,514,852,963
2023-09-18 2023-09-14 6.987 503,122,568 -606,587 16.14% 3,515,131,988
2023-09-15 2023-09-13 6.933 503,729,155 +1,263,567 16.16% 3,492,380,954
2023-09-14 2023-09-12 6.869 502,465,588 -438,609 16.12% 3,451,314,977
2023-09-13 2023-09-11 6.933 502,904,197 -2,374,318 16.13% 3,486,661,476
2023-09-12 2023-09-07 7.040 505,278,515 +353,687 16.21% 3,557,266,841
2023-09-11 2023-09-06 6.676 504,924,828 +108,888 16.20% 3,370,815,758
2023-09-07 2023-09-05 6.676 504,815,940 +1,072,260 16.20% 3,370,088,835
2023-09-06 2023-09-04 6.762 503,743,680 -947,209 16.16% 3,406,114,259
2023-09-05 2023-08-31 6.654 504,690,889 +579,523 16.19% 3,358,437,785
2023-09-04 2023-08-30 6.719 504,111,366 -2,273,527 16.17% 3,386,992,796
2023-08-31 2023-08-29 6.601 506,384,893 -897,314 16.25% 3,342,579,118
2023-08-30 2023-08-28 6.365 507,282,207 +160,013 16.27% 3,228,912,805
2023-08-29 2023-08-25 6.483 507,122,194 -30,445 16.27% 3,287,670,123
2023-08-28 2023-08-24 6.483 507,152,639 -3,894,428 16.27% 3,287,867,498
2023-08-25 2023-08-23 6.537 511,047,067 -1,277,565 16.40% 3,340,496,167
2023-08-24 2023-08-22 6.665 512,324,632 -1,025,739 16.44% 3,414,726,022
2023-08-23 2023-08-21 6.633 513,350,371 +107,161 16.47% 3,405,060,023
2023-08-22 2023-08-18 6.826 513,243,210 +2,575,662 16.47% 3,503,344,838
2023-08-21 2023-08-17 6.987 510,667,548 -2,191,038 16.38% 3,567,845,983
2023-08-18 2023-08-16 6.944 512,858,586 -3,083,207 16.45% 3,561,171,418
2023-08-17 2023-08-15 7.137 515,941,793 -2,270,384 16.55% 3,682,096,620
2023-08-16 2023-08-14 7.190 518,212,177 -4,481,487 16.63% 3,726,064,570
2023-08-15 2023-08-11 7.265 522,693,664 +530,822 16.77% 3,797,494,663
2023-08-14 2023-08-10 7.469 522,162,842 +2,014,140 16.75% 3,899,949,506
2023-08-11 2023-08-09 7.469 520,148,702 +1,599,666 16.69% 3,884,906,222
2023-08-10 2023-08-08 7.490 518,549,036 +1,407,440 16.64% 3,884,071,800
2023-08-09 2023-08-07 7.640 517,141,596 +1,336,303 16.59% 3,951,111,120
2023-08-08 2023-08-04 7.694 515,805,293 -240,261 16.55% 3,968,537,434
2023-08-07 2023-08-03 7.694 516,045,554 +90,846 16.56% 3,970,385,970
2023-08-04 2023-08-02 7.769 515,954,708 -1,285,790 16.55% 4,008,388,697
2023-08-03 2023-08-01 7.919 517,240,498 +1,725,506 16.59% 4,095,974,103
2023-08-02 2023-07-31 8.026 515,514,992 +1,547,227 16.54% 4,137,551,001
2023-08-01 2023-07-28 8.047 513,967,765 -1,657,898 16.49% 4,136,147,915
2023-07-31 2023-07-27 7.972 515,625,663 -679,236 16.54% 4,110,812,822
2023-07-28 2023-07-26 8.026 516,304,899 -2,100,657 16.56% 4,143,890,837
2023-07-27 2023-07-25 8.251 518,405,556 +18,664 16.63% 4,277,407,388
2023-07-26 2023-07-24 8.080 518,386,892 -456,433 16.63% 4,188,375,397
2023-07-25 2023-07-21 8.230 518,843,325 -2,591,252 16.65% 4,269,899,925
2023-07-24 2023-07-20 8.262 521,434,577 -1,339,646 16.73% 4,307,987,625
2023-07-21 2023-07-19 8.348 522,774,223 -1,487,385 16.77% 4,363,870,613
2023-07-20 2023-07-18 8.455 524,261,608 -1,581,792 16.82% 4,432,464,858
2023-07-19 2023-07-14 8.712 525,843,400 +16,798 16.87% 4,581,073,034
2023-07-18 2023-07-13 8.594 525,826,602 -4,311,170 16.87% 4,518,946,134
2023-07-14 2023-07-12 8.530 530,137,772 +4,039,869 17.01% 4,521,911,506
2023-07-13 2023-07-11 8.433 526,097,903 -1,112,544 16.88% 4,436,715,140
2023-07-12 2023-07-10 8.433 527,210,447 +3,899,888 16.91% 4,446,097,502
2023-07-11 2023-07-07 8.337 523,310,559 -2,175,314 16.79% 4,362,740,056
2023-07-10 2023-07-06 8.487 525,485,873 -1,086,257 16.86% 4,459,708,463
2023-07-07 2023-07-05 8.701 526,572,130 -334,954 16.89% 4,581,779,041
2023-07-06 2023-07-04 8.830 526,907,084 +2,598,992 16.90% 4,652,447,615
2023-07-05 2023-07-03 8.798 524,308,092 +588,016 16.82% 4,612,644,243
2023-07-04 2023-06-30 8.648 523,720,076 -1,796,431 16.80% 4,528,902,797
2023-07-03 2023-06-29 8.658 525,516,507 -5,848,805 16.86% 4,550,068,822
2023-06-30 2023-06-28 8.573 531,365,312 -7,283,524 17.05% 4,555,157,832
2023-06-29 2023-06-27 8.487 538,648,836 +1,996,035 17.28% 4,571,420,272
2023-06-28 2023-06-26 8.540 536,652,801 -404,408 17.22% 4,583,233,298
2023-06-27 2023-06-23 8.315 537,057,209 -2,877,861 17.23% 4,465,833,369
2023-06-26 2023-06-21 8.744 539,935,070 -3,649,479 17.32% 4,721,194,996
2023-06-23 2023-06-20 8.937 543,584,549 +1,916,240 17.44% 4,857,953,987
2023-06-21 2023-06-19 9.216 541,668,309 -675,120 17.38% 4,992,080,075
2023-06-20 2023-06-16 9.358 542,343,429 +19,907,472 17.40% 5,075,017,442
2023-06-19 2023-06-15 9.271 522,435,957 +3,010,950 17.02% 4,843,255,273
2023-06-16 2023-06-14 8.868 519,425,007 -14,470,147 16.92% 4,606,225,214
2023-06-15 2023-06-13 8.814 533,895,154 -2,189,158 17.39% 4,705,499,191
2023-06-14 2023-06-12 9.020 536,084,312 +503,635 17.46% 4,835,621,880
2023-06-13 2023-06-09 9.303 535,580,677 -107,511 17.45% 4,982,596,515
2023-06-12 2023-06-08 9.096 535,688,188 +264,335 17.45% 4,872,850,114
2023-06-09 2023-06-07 9.281 535,423,853 -646,087 17.44% 4,969,485,771
2023-06-08 2023-06-06 9.673 536,069,940 +4,376,854 17.46% 5,185,467,554
2023-06-07 2023-06-05 9.771 531,693,086 -430,111 17.32% 5,195,197,411
2023-06-06 2023-06-02 9.423 532,123,197 +998,079 17.34% 5,014,120,756
2023-06-05 2023-06-01 9.368 531,125,118 +510,069 17.30% 4,975,820,412
2023-06-02 2023-05-31 9.553 530,615,049 -2,687,115 17.29% 5,069,192,507
2023-06-01 2023-05-30 9.934 533,302,164 -2,194,672 17.37% 5,297,961,875
2023-05-31 2023-05-29 9.684 535,496,836 -746,262 17.45% 5,185,750,538
2023-05-30 2023-05-25 9.488 536,243,098 -281,053 17.47% 5,087,950,830
2023-05-29 2023-05-24 9.793 536,524,151 +902,866 17.48% 5,254,077,696
2023-05-25 2023-05-23 9.684 535,621,285 -938,341 17.45% 5,186,955,702
2023-05-24 2023-05-22 9.934 536,559,626 -493,736 17.48% 5,330,322,347
2023-05-23 2023-05-19 9.173 537,053,362 -83,633 17.50% 4,926,173,680
2023-05-22 2023-05-18 9.260 537,136,995 -1,527,064 17.50% 4,973,697,071
2023-05-19 2023-05-17 9.358 538,664,059 +5,880,949 17.55% 5,040,587,474
2023-05-18 2023-05-16 9.630 532,783,110 +1,928,054 17.36% 5,130,485,028
2023-05-17 2023-05-15 9.096 530,855,056 +915,048 17.29% 4,828,885,867
2023-05-16 2023-05-12 9.455 529,940,008 +91,904 17.26% 5,010,847,547
2023-05-15 2023-05-11 9.543 529,848,104 -749,488 17.26% 5,056,100,330
2023-05-12 2023-05-10 9.477 530,597,592 +550,506 17.29% 5,028,612,088
2023-05-11 2023-05-09 9.075 530,047,086 +1,364,777 17.27% 4,810,001,449
2023-05-10 2023-05-08 9.445 528,682,309 -696,207 17.22% 4,993,202,836
2023-05-09 2023-05-05 9.260 529,378,516 -3,012,620 17.25% 4,901,856,322
2023-05-08 2023-05-04 9.107 532,391,136 +2,340,800 17.34% 4,848,651,604
2023-05-05 2023-05-03 8.835 530,050,336 +1,102,850 17.27% 4,683,147,631
2023-05-04 2023-05-02 9.194 528,947,486 +71,686 17.23% 4,863,332,599
2023-05-03 2023-04-28 8.922 528,875,800 +808,389 17.23% 4,718,807,412
2023-05-02 2023-04-27 8.955 528,067,411 +1,659,789 17.20% 4,728,832,236
2023-04-28 2023-04-26 9.042 526,407,622 +4,610,833 17.15% 4,759,791,159
2023-04-27 2023-04-25 9.053 521,796,789 -770,157 17.00% 4,723,777,506
2023-04-26 2023-04-24 9.303 522,566,946 -942,510 17.02% 4,861,527,601
2023-04-25 2023-04-21 9.281 523,509,456 -257,332 17.05% 4,858,903,424
2023-04-24 2023-04-20 9.564 523,766,788 -867,965 17.06% 5,009,467,193
2023-04-21 2023-04-19 9.695 524,634,753 +973,138 17.09% 5,086,270,639
2023-04-20 2023-04-18 9.499 523,661,615 +2,956,558 17.06% 4,974,273,837
2023-04-19 2023-04-17 9.695 520,705,057 -656,027 16.96% 5,048,172,711
2023-04-18 2023-04-14 9.760 521,361,084 -99,677 16.98% 5,088,570,071
2023-04-17 2023-04-13 9.412 521,460,761 +187,567 16.99% 4,907,976,186
2023-04-14 2023-04-12 9.510 521,273,194 -411,731 16.98% 4,957,258,090
2023-04-13 2023-04-11 9.575 521,684,925 +5,495,597 17.00% 4,995,232,013
2023-04-12 2023-04-06 9.314 516,189,328 +2,153,178 16.82% 4,807,812,158
2023-04-11 2023-04-04 9.466 514,036,150 +972,017 16.75% 4,866,061,798
2023-04-06 2023-04-03 9.749 513,064,133 +643,590 16.71% 5,002,007,865
2023-04-04 2023-03-31 9.760 512,420,543 -353,814 16.69% 5,001,308,918
2023-04-03 2023-03-30 9.815 512,774,357 +2,651,783 16.70% 5,032,659,426
2023-03-31 2023-03-29 9.532 510,122,574 +4,303,228 16.62% 4,862,317,946
2023-03-30 2023-03-28 9.619 505,819,346 +646,087 16.48% 4,865,331,160
2023-03-29 2023-03-27 9.586 505,173,259 +2,601,041 16.46% 4,842,626,420
2023-03-28 2023-03-24 10.108 502,572,218 +2,598,940 16.37% 5,080,177,615
2023-03-27 2023-03-23 10.424 499,973,278 -1,837,120 16.29% 5,211,671,188
2023-03-24 2023-03-22 10.511 501,810,398 +3,423,582 16.35% 5,274,502,321
2023-03-23 2023-03-21 10.097 498,386,816 +1,019,974 16.24% 5,032,447,197
2023-03-22 2023-03-20 10.206 497,366,842 +296,768 16.20% 5,076,266,012
2023-03-21 2023-03-17 10.326 497,070,074 +813,960 16.19% 5,132,731,366
2023-03-20 2023-03-16 10.261 496,256,114 +335,450 16.17% 5,091,928,168
2023-03-17 2023-03-15 10.282 495,920,664 +1,081,509 16.16% 5,099,278,344
2023-03-16 2023-03-14 10.282 494,839,155 +684,865 16.12% 5,088,157,785
2023-03-15 2023-03-13 10.511 494,154,290 -646,752 16.10% 5,194,029,378
2023-03-14 2023-03-10 10.402 494,801,042 -451,565 16.12% 5,146,988,561
2023-03-13 2023-03-09 10.565 495,252,607 +1,469,917 16.13% 5,232,517,693
2023-03-10 2023-03-08 10.707 493,782,690 -2,885,841 16.09% 5,286,833,886
2023-03-09 2023-03-07 10.946 496,668,531 -680,090 16.18% 5,436,624,399
2023-03-08 2023-03-06 11.011 497,348,621 +2,153,189 16.20% 5,476,538,384
2023-03-07 2023-03-03 10.903 495,195,432 +1,550,407 16.13% 5,398,946,907
2023-03-06 2023-03-02 10.707 493,645,025 -810,242 16.08% 5,285,359,934
2023-03-03 2023-03-01 10.783 494,455,267 -932,522 16.11% 5,331,695,854
2023-03-02 2023-02-28 10.478 495,387,789 -315,702 16.14% 5,190,823,830
2023-03-01 2023-02-27 10.663 495,703,491 +575,320 16.15% 5,285,824,729
2023-02-28 2023-02-24 10.729 495,128,171 +2,115,635 16.13% 5,312,014,563
2023-02-27 2023-02-23 11.099 493,012,536 +1,180,986 16.06% 5,471,707,072
2023-02-24 2023-02-22 11.338 491,831,550 -1,615,905 16.02% 5,576,334,389
2023-02-23 2023-02-21 11.599 493,447,455 -646,086 16.08% 5,723,514,974
2023-02-22 2023-02-20 11.904 494,093,541 -363,900 16.10% 5,881,542,017
2023-02-21 2023-02-17 11.838 494,457,441 +581,978 16.11% 5,853,592,931
2023-02-20 2023-02-16 12.100 493,875,463 -1,066,980 16.09% 5,975,674,628
2023-02-17 2023-02-15 12.187 494,942,443 -1,371,422 16.12% 6,031,667,956
2023-02-16 2023-02-14 12.404 496,313,865 +280,879 16.17% 6,156,387,737
2023-02-15 2023-02-13 11.708 496,032,986 +1,888,334 16.16% 5,807,477,481
2023-02-14 2023-02-10 12.078 494,144,652 -423,727 16.10% 5,968,178,221
2023-02-13 2023-02-09 12.143 494,568,379 -959,465 16.11% 6,005,583,995
2023-02-10 2023-02-08 11.991 495,527,844 +1,511,474 16.14% 5,941,749,832
2023-02-09 2023-02-07 11.730 494,016,370 +1,214,731 16.09% 5,794,617,935
2023-02-08 2023-02-06 11.556 492,801,639 -203,680 16.05% 5,694,575,635
2023-02-07 2023-02-03 11.751 493,005,319 +3,121,304 16.06% 5,793,487,385
2023-02-06 2023-02-02 11.403 489,884,015 +2,964,933 15.96% 5,586,235,707
2023-02-03 2023-02-01 11.577 486,919,082 -1,932,320 15.86% 5,637,195,905
2023-02-02 2023-01-31 11.730 488,851,402 +2,723,856 15.93% 5,734,034,890
2023-02-01 2023-01-30 11.773 486,127,546 +1,355,776 15.84% 5,723,243,145
2023-01-31 2023-01-27 11.947 484,771,770 +2,114,451 15.79% 5,791,677,445
2023-01-30 2023-01-26 12.274 482,657,319 -1,985,126 15.72% 5,923,967,962
2023-01-27 2023-01-20 12.208 484,642,445 -85,570 15.79% 5,916,692,640
2023-01-26 2023-01-19 11.991 484,728,015 -135,429 15.79% 5,812,251,797
2023-01-20 2023-01-18 12.187 484,863,444 +79,360 15.80% 5,908,839,179
2023-01-19 2023-01-17 11.751 484,784,084 -10,898,967 15.79% 5,696,876,619
2023-01-18 2023-01-16 11.904 495,683,051 -1,993,355 16.15% 5,900,463,070
2023-01-17 2023-01-13 11.468 497,676,406 +76,461 16.21% 5,707,584,741
2023-01-16 2023-01-12 11.708 497,599,945 +2,452,831 16.21% 5,825,823,195
2023-01-13 2023-01-11 11.904 495,147,114 +5,389,813 16.13% 5,894,083,435
2023-01-12 2023-01-10 12.295 489,757,301 +301,522 15.95% 6,021,768,668
2023-01-11 2023-01-09 12.382 489,455,779 -3,268,035 15.95% 6,060,667,074
2023-01-10 2023-01-06 12.404 492,723,814 +1,295,460 16.05% 6,111,855,944
2023-01-09 2023-01-05 11.795 491,428,354 -4,292,591 16.01% 5,796,344,613
2023-01-06 2023-01-04 11.621 495,720,945 -1,453,816 16.15% 5,760,673,044
2023-01-05 2023-01-03 11.207 497,174,761 -2,210,875 16.20% 5,571,998,664
2023-01-04 2022-12-30 10.380 499,385,636 +222,840 16.27% 5,183,810,612
2023-01-03 2022-12-29 10.391 499,162,796 -788,775 16.26% 5,186,928,788
2022-12-30 2022-12-28 10.457 499,951,571 +2,830,289 16.29% 5,227,764,681
2022-12-29 2022-12-23 9.096 497,121,282 -347,416 16.19% 4,522,028,952
2022-12-28 2022-12-22 9.216 497,468,698 -919,412 16.21% 4,584,731,161
2022-12-23 2022-12-21 9.205 498,388,110 -62,237 16.24% 4,587,781,662
2022-12-22 2022-12-20 9.205 498,450,347 -493,932 16.24% 4,588,354,569
2022-12-21 2022-12-19 9.325 498,944,279 +3,772,966 16.25% 4,652,619,906
2022-12-20 2022-12-16 9.630 495,171,313 +2,383,627 16.13% 4,768,298,694
2022-12-19 2022-12-15 9.477 492,787,686 -1,152,763 16.05% 4,670,277,724
2022-12-16 2022-12-14 9.880 493,940,449 +305,667 16.09% 4,880,059,824
2022-12-15 2022-12-13 9.488 493,634,782 -576,565 16.08% 4,683,677,064
2022-12-14 2022-12-12 9.499 494,211,347 -1,688,457 16.10% 4,694,525,057
2022-12-13 2022-12-09 9.902 495,899,804 -299,490 16.16% 4,910,209,636
2022-12-12 2022-12-08 9.967 496,199,294 +2,013,499 16.16% 4,945,569,632
2022-12-09 2022-12-07 9.749 494,185,795 -1,136,774 16.10% 4,817,957,589
2022-12-08 2022-12-06 10.163 495,322,569 +897,985 16.14% 5,033,843,371
2022-12-07 2022-12-05 10.087 494,424,584 +2,642,543 16.11% 4,987,058,885
2022-12-06 2022-12-02 9.902 491,782,041 -689,134 16.02% 4,869,437,126
2022-12-05 2022-12-01 10.195 492,471,175 +4,828,349 16.04% 5,020,940,928
2022-12-02 2022-11-30 10.359 487,642,826 -6,344,870 15.89% 5,051,303,847
2022-12-01 2022-11-29 10.130 493,987,696 +1,070,684 16.09% 5,004,152,292
2022-11-30 2022-11-28 10.119 492,917,012 +455,845 16.06% 4,987,942,760
2022-11-29 2022-11-25 10.707 492,461,167 -276,632 16.04% 5,272,684,600
2022-11-28 2022-11-24 10.652 492,737,799 +1,496,200 16.05% 5,248,839,298
2022-11-25 2022-11-23 10.413 491,241,599 +6,342,308 16.00% 5,115,307,895
2022-11-24 2022-11-22 10.239 484,899,291 -319,532 15.80% 4,964,847,095
2022-11-23 2022-11-21 10.533 485,218,823 +142,617 15.81% 5,110,668,393
2022-11-22 2022-11-18 10.337 485,076,206 -2,813,560 15.80% 5,014,161,093
2022-11-21 2022-11-17 10.718 487,889,766 +652,520 15.89% 5,229,048,190
2022-11-18 2022-11-16 10.729 487,237,246 -6,435,131 15.87% 5,227,356,265
2022-11-17 2022-11-15 10.554 493,672,377 -10,473,401 16.08% 5,210,450,410
2022-11-16 2022-11-14 10.663 504,145,778 -5,871,758 16.42% 5,375,847,192
2022-11-15 2022-11-11 10.685 510,017,536 -5,503,302 16.61% 5,449,558,284
2022-11-14 2022-11-10 10.337 515,520,838 -249,980 16.79% 5,328,862,757
2022-11-11 2022-11-09 10.772 515,770,818 -1,109,283 16.80% 5,555,928,732
2022-11-10 2022-11-08 10.598 516,880,101 -2,555,856 16.84% 5,477,892,119
2022-11-09 2022-11-07 10.663 519,435,957 -460,379 16.92% 5,538,890,640
2022-11-08 2022-11-04 10.119 519,896,336 +300,450 16.94% 5,260,952,862
2022-11-07 2022-11-03 9.684 519,595,886 -2,225,920 16.93% 5,031,765,762
2022-11-04 2022-11-02 9.466 521,821,806 -1,046,782 17.00% 4,939,763,780
2022-11-03 2022-11-01 10.152 522,868,588 -3,033,764 17.03% 5,308,097,615
2022-11-02 2022-10-31 9.760 525,902,352 -912,608 17.13% 5,132,893,595
2022-11-01 2022-10-28 10.881 526,814,960 -3,727,175 17.16% 5,732,219,398
2022-10-31 2022-10-27 11.577 530,542,135 -7,309,599 17.28% 6,142,231,967
2022-10-28 2022-10-26 11.904 537,851,734 -210,461 17.52% 6,402,426,484
2022-10-27 2022-10-25 11.534 538,062,195 -180,132 17.53% 6,205,875,369
2022-10-26 2022-10-24 11.273 538,242,327 +941,401 17.53% 6,067,395,541
2022-10-25 2022-10-21 12.121 537,300,926 +2,644,898 17.50% 6,512,796,152
2022-10-24 2022-10-20 11.425 534,656,028 +2,171,696 17.42% 6,108,414,115
2022-10-21 2022-10-19 11.425 532,484,332 +1,974,102 17.35% 6,083,602,614
2022-10-20 2022-10-18 11.512 530,510,230 -574,034 17.28% 6,107,228,031
2022-10-19 2022-10-17 11.099 531,084,264 -1,837,041 17.30% 5,894,246,720
2022-10-18 2022-10-14 11.011 532,921,305 +192,999 17.36% 5,868,245,852
2022-10-17 2022-10-13 11.229 532,728,306 +1,299,585 17.35% 5,982,051,888
2022-10-14 2022-10-12 11.120 531,428,721 +1,200,207 17.31% 5,909,634,524
2022-10-13 2022-10-11 10.903 530,228,514 -2,088,155 17.27% 5,780,900,651
2022-10-12 2022-10-10 10.739 532,316,669 -947,389 17.34% 5,716,785,849
2022-10-11 2022-10-07 11.011 533,264,058 +52,110 17.37% 5,872,020,066
2022-10-10 2022-10-06 11.055 533,211,948 +1,920,611 17.37% 5,894,653,556
2022-10-07 2022-10-05 11.099 531,291,337 -1,198,249 17.31% 5,896,544,923
2022-10-06 2022-10-03 10.435 532,489,586 +3,447,326 17.35% 5,556,411,878
2022-10-05 2022-09-30 10.718 529,042,260 -2,426,052 17.23% 5,670,107,603
2022-10-03 2022-09-29 10.652 531,468,312 +1,980,903 17.31% 5,661,412,149
2022-09-30 2022-09-28 10.924 529,487,409 -1,929,342 17.25% 5,784,343,232
2022-09-29 2022-09-27 11.381 531,416,751 +1,795,808 17.31% 6,048,276,399
2022-09-28 2022-09-26 11.534 529,620,943 +1,065,170 17.25% 6,108,516,071
2022-09-27 2022-09-23 11.708 528,555,773 -1,369,924 17.22% 6,188,249,241
2022-09-26 2022-09-22 12.252 529,925,697 +450,031 17.26% 6,492,591,450
2022-09-23 2022-09-21 12.404 529,475,666 -536,333 17.25% 6,567,734,103
2022-09-22 2022-09-20 12.513 530,011,999 -159,913 17.27% 6,632,056,958
2022-09-21 2022-09-19 12.600 530,171,912 -3,052,067 17.27% 6,680,207,922
2022-09-20 2022-09-16 12.600 533,223,979 -488,470 17.37% 6,718,664,207
2022-09-19 2022-09-15 12.905 533,712,449 +3,104,523 17.39% 6,887,422,535
2022-09-16 2022-09-14 13.492 530,607,926 -2,136,772 17.29% 7,159,127,935
2022-09-15 2022-09-13 13.536 532,744,698 +4,947,202 17.36% 7,211,144,892
2022-09-14 2022-09-09 14.472 527,797,496 +3,876,052 17.19% 7,638,070,660
2022-09-13 2022-09-08 13.993 523,921,444 -7,108,193 17.07% 7,331,145,657
2022-09-09 2022-09-07 13.732 531,029,637 +2,693,041 17.30% 7,291,935,527
2022-09-08 2022-09-06 13.862 528,336,596 +1,714,384 17.21% 7,323,940,831
2022-09-07 2022-09-05 13.253 526,622,212 +1,852,788 17.16% 6,979,288,750
2022-09-06 2022-09-02 13.296 524,769,424 -7,786,873 17.10% 6,977,573,724
2022-09-05 2022-09-01 13.405 532,556,297 +10,078,214 17.35% 7,139,058,443
2022-09-02 2022-08-31 13.841 522,478,083 -392,741 17.02% 7,231,358,522
2022-09-01 2022-08-30 14.102 522,870,824 -388,755 17.03% 7,373,337,543
2022-08-31 2022-08-29 14.450 523,259,579 +1,014,853 17.05% 7,561,012,704
2022-08-30 2022-08-26 14.189 522,244,726 +378,553 17.01% 7,409,968,461
2022-08-29 2022-08-25 14.776 521,866,173 +601,146 17.00% 7,711,229,387
2022-08-26 2022-08-24 14.537 521,265,027 -6,615,115 16.98% 7,577,566,413
2022-08-25 2022-08-23 15.059 527,880,142 +499,527 17.20% 7,949,432,394
2022-08-24 2022-08-22 15.211 527,380,615 +3,455,984 17.18% 8,022,247,176
2022-08-23 2022-08-19 15.059 523,924,631 -208,534 17.07% 7,889,865,715
2022-08-22 2022-08-18 14.646 524,133,165 +504,741 17.07% 7,676,290,577
2022-08-19 2022-08-17 14.602 523,628,424 -3,389,684 17.06% 7,646,108,110
2022-08-18 2022-08-16 13.601 527,018,108 +146,970 17.17% 7,168,037,288
2022-08-17 2022-08-15 13.144 526,871,138 +794,053 17.16% 6,925,259,443
2022-08-16 2022-08-12 13.035 526,077,085 -7,149,128 17.14% 6,857,580,405
2022-08-15 2022-08-11 12.665 533,226,213 -149,804 17.37% 6,753,504,233
2022-08-12 2022-08-10 12.470 533,376,017 +1,754,172 17.38% 6,650,936,583
2022-08-11 2022-08-09 12.600 531,621,845 +490,244 17.32% 6,698,477,193
2022-08-10 2022-08-08 12.687 531,131,601 +1,329,483 17.30% 6,738,533,586
2022-08-09 2022-08-05 12.948 529,802,118 -154,029 17.26% 6,860,019,604
2022-08-08 2022-08-04 12.861 529,956,147 +913,803 17.26% 6,815,882,826
2022-08-05 2022-08-03 12.709 529,042,344 -1,723,571 17.23% 6,723,539,830
2022-08-04 2022-08-02 12.839 530,765,915 +2,178,303 17.29% 6,814,747,012
2022-08-03 2022-08-01 13.427 528,587,612 +85,147 17.22% 7,097,360,183
2022-08-02 2022-07-29 13.666 528,502,465 +1,903,656 17.22% 7,222,729,693
2022-08-01 2022-07-28 13.949 526,598,809 -898,403 17.16% 7,345,690,110
2022-07-29 2022-07-27 13.862 527,497,212 -1,137,352 17.18% 7,312,305,069
2022-07-28 2022-07-26 14.058 528,634,564 -877,209 17.22% 7,431,607,671
2022-07-27 2022-07-25 13.666 529,511,773 -1,985,762 17.25% 7,236,523,307
2022-07-26 2022-07-22 13.623 531,497,535 +5,406,863 17.31% 7,240,528,858
2022-07-25 2022-07-21 14.123 526,090,672 -2,886,331 17.14% 7,430,191,366
2022-07-22 2022-07-20 14.580 528,977,003 -3,422,662 17.23% 7,712,697,449
2022-07-21 2022-07-19 14.450 532,399,665 -2,223,999 17.34% 7,693,085,406
2022-07-20 2022-07-18 15.081 534,623,664 +314,067 17.42% 8,062,618,552
2022-07-19 2022-07-15 14.863 534,309,597 +3,595,108 17.41% 7,941,606,776
2022-07-18 2022-07-14 15.690 530,714,489 -1,252,654 17.29% 8,327,044,971
2022-07-15 2022-07-13 16.495 531,967,143 -79,279 17.33% 8,775,032,133
2022-07-14 2022-07-12 16.408 532,046,422 -7,353 17.33% 8,730,026,735
2022-07-13 2022-07-11 16.474 532,053,775 +145,209 17.33% 8,764,882,721
2022-07-12 2022-07-08 16.952 531,908,566 +1,347,665 17.33% 9,017,146,860
2022-07-11 2022-07-07 16.909 530,560,901 +536,823 17.28% 8,971,208,739
2022-07-08 2022-07-06 16.865 530,024,078 +360,825 17.27% 8,939,063,095
2022-07-07 2022-07-05 16.300 529,663,253 +500,610 17.25% 8,633,290,648
2022-07-06 2022-07-04 16.691 529,162,643 +2,152,940 17.24% 8,832,410,428
2022-07-05 2022-06-30 16.495 527,009,703 -4,075,767 17.17% 8,693,256,978
2022-07-04 2022-06-29 16.147 531,085,470 -2,589,789 17.30% 8,575,570,584
2022-06-30 2022-06-28 16.757 533,675,259 +2,126,477 17.39% 8,942,573,032
2022-06-29 2022-06-27 16.489 531,548,782 +2,425,583 17.32% 8,764,659,597
2022-06-28 2022-06-24 16.511 529,123,199 +7,485,900 17.24% 8,736,312,797
2022-06-27 2022-06-23 16.357 521,637,299 +4,147,255 17.19% 8,532,328,345
2022-06-24 2022-06-22 16.379 517,490,044 -2,156,359 17.05% 8,475,884,752
2022-06-23 2022-06-21 16.885 519,646,403 -737,693 17.13% 8,774,318,562
2022-06-22 2022-06-20 16.819 520,384,096 -871,242 17.15% 8,752,406,546
2022-06-21 2022-06-17 16.379 521,255,338 -2,597,139 17.18% 8,537,555,886
2022-06-20 2022-06-16 16.687 523,852,477 -615,269 17.26% 8,741,547,383
2022-06-17 2022-06-15 16.687 524,467,746 -822,933 17.28% 8,751,814,401
2022-06-16 2022-06-14 17.502 525,290,679 +9,952 17.31% 9,193,416,412
2022-06-15 2022-06-13 17.193 525,280,727 -14,070 17.31% 9,031,348,662
2022-06-14 2022-06-10 17.458 525,294,797 -3,146,775 17.31% 9,170,360,211
2022-06-13 2022-06-09 17.325 528,441,572 -172,759 17.42% 9,155,494,725
2022-06-10 2022-06-08 17.347 528,614,331 -503,303 17.42% 9,170,125,069
2022-06-09 2022-06-07 17.458 529,117,634 +2,137,027 17.44% 9,237,097,579
2022-06-08 2022-06-06 18.184 526,980,607 +1,117,850 17.37% 9,582,631,535
2022-06-07 2022-06-02 18.558 525,862,757 +1,489,477 17.33% 9,759,107,393
2022-06-06 2022-06-01 18.448 524,373,280 +405,518 17.28% 9,673,746,016
2022-06-02 2022-05-31 18.558 523,967,762 -2,940,938 17.27% 9,723,939,549
2022-06-01 2022-05-30 17.656 526,908,700 +2,151,193 17.36% 9,302,931,996
2022-05-31 2022-05-27 17.017 524,757,507 -463,138 17.29% 8,929,934,279
2022-05-30 2022-05-26 17.502 525,220,645 +496,837 17.31% 9,192,190,707
2022-05-27 2022-05-25 17.480 524,723,808 -534,319 17.29% 9,171,943,708
2022-05-26 2022-05-24 17.369 525,258,127 -915,139 17.31% 9,123,466,726
2022-05-25 2022-05-23 17.590 526,173,266 +312,626 17.34% 9,255,196,981
2022-05-24 2022-05-20 17.281 525,860,640 -2,328,093 17.33% 9,087,625,697
2022-05-23 2022-05-19 17.480 528,188,733 +1,084,612 17.41% 9,232,509,089
2022-05-20 2022-05-18 17.546 527,104,121 -696,023 17.37% 9,248,362,447
2022-05-19 2022-05-17 16.885 527,800,144 +5,661,579 17.39% 8,911,995,876
2022-05-18 2022-05-16 16.357 522,138,565 +1,505,935 17.21% 8,540,527,463
2022-05-17 2022-05-13 16.907 520,632,630 +4,874,579 17.16% 8,802,432,675
2022-05-16 2022-05-12 16.401 515,758,051 -529,726 17.00% 8,458,870,911
2022-05-13 2022-05-11 16.203 516,287,777 -1,532,098 17.01% 8,365,266,211
2022-05-12 2022-05-10 16.093 517,819,875 +2,810,376 17.07% 8,333,092,469
2022-05-11 2022-05-06 16.137 515,009,499 -1,022,261 16.97% 8,310,541,500
2022-05-10 2022-05-05 17.039 516,031,760 -1,365,459 17.01% 8,792,806,199
2022-05-06 2022-05-04 17.127 517,397,219 +113,414 17.05% 8,861,633,727
2022-05-05 2022-05-03 17.325 517,283,805 +149,958 17.05% 8,962,181,249
2022-05-04 2022-04-29 16.973 517,133,847 +1,629,256 17.04% 8,777,431,530
2022-05-03 2022-04-28 16.951 515,504,591 +1,834,054 16.99% 8,738,429,185
2022-04-29 2022-04-27 16.907 513,670,537 +311,362 16.93% 8,684,723,274
2022-04-28 2022-04-26 16.731 513,359,175 -1,021,141 16.92% 8,589,047,988
2022-04-27 2022-04-25 16.643 514,380,316 -3,531,501 16.95% 8,560,837,333
2022-04-26 2022-04-22 17.325 517,911,817 +2,660,966 17.07% 8,973,061,848
2022-04-25 2022-04-21 17.303 515,250,851 +359,331 16.98% 8,915,616,357
2022-04-22 2022-04-20 17.700 514,891,520 -1,539,837 16.97% 9,113,430,723
2022-04-21 2022-04-19 18.514 516,431,357 +275,607 17.02% 9,561,338,824
2022-04-20 2022-04-14 18.778 516,155,750 -1,764,168 17.01% 9,692,591,499
2022-04-19 2022-04-13 18.492 517,919,918 -320,697 17.07% 9,577,496,632
2022-04-14 2022-04-12 18.580 518,240,615 -323,408 17.08% 9,629,062,403
2022-04-13 2022-04-11 18.977 518,564,023 +2,733,327 17.09% 9,840,558,723
2022-04-12 2022-04-08 20.055 515,830,696 -4,047,514 17.00% 10,345,123,224
2022-04-11 2022-04-07 20.033 519,878,210 +3,170,628 17.13% 10,414,852,312
2022-04-08 2022-04-06 20.738 516,707,582 +2,251,024 17.03% 10,715,337,281
2022-04-07 2022-04-04 20.584 514,456,558 -608,249 16.95% 10,589,377,413
2022-04-06 2022-04-01 20.385 515,064,807 +505,743 16.97% 10,499,847,029
2022-04-04 2022-03-31 19.637 514,559,064 +1,652,331 16.96% 10,104,392,217
2022-04-01 2022-03-30 19.615 512,906,733 +2,601,449 16.90% 10,060,653,988
2022-03-31 2022-03-29 18.646 510,305,284 +2,055,177 16.82% 9,515,324,075
2022-03-30 2022-03-28 18.316 508,250,107 +5,543,799 16.75% 9,309,168,978
2022-03-29 2022-03-25 17.171 502,706,308 +186,386 16.57% 8,632,151,344
2022-03-28 2022-03-24 17.876 502,519,922 -79,022 16.56% 8,982,959,083
2022-03-25 2022-03-23 17.986 502,598,944 -778,341 16.56% 9,039,694,152
2022-03-24 2022-03-22 18.294 503,377,285 -815,346 16.59% 9,208,836,163
2022-03-23 2022-03-21 17.766 504,192,631 +20,667 16.62% 8,957,362,232
2022-03-22 2022-03-18 17.942 504,171,964 +3,501,682 16.62% 9,045,788,079
2022-03-21 2022-03-17 18.096 500,670,282 +3,505,647 16.50% 9,060,115,623
2022-03-18 2022-03-16 18.184 497,164,635 +12,198,443 16.38% 9,040,456,985
2022-03-17 2022-03-15 16.093 484,966,192 +8,735,082 15.98% 7,804,389,745
2022-03-16 2022-03-14 17.061 476,231,110 +5,315,299 15.69% 8,125,116,066
2022-03-15 2022-03-11 18.382 470,915,811 +4,611,156 15.52% 8,656,450,624
2022-03-14 2022-03-10 19.307 466,304,655 +6,022,182 15.37% 9,002,838,362
2022-03-11 2022-03-09 18.800 460,282,473 +7,971,115 15.17% 8,653,512,334
2022-03-10 2022-03-08 17.920 452,311,358 +2,417,110 14.91% 8,105,354,365
2022-03-09 2022-03-07 17.744 449,894,248 +576,856 14.83% 7,982,806,293
2022-03-08 2022-03-04 17.832 449,317,392 -656,140 14.81% 8,012,136,818
2022-03-07 2022-03-03 18.052 449,973,532 -486,933 14.83% 8,122,896,689
2022-03-04 2022-03-02 17.854 450,460,465 +1,123,571 14.85% 8,042,436,556
2022-03-03 2022-03-01 17.964 449,336,894 -183,005 14.81% 8,071,836,311
2022-03-02 2022-02-28 17.612 449,519,899 +2,888,913 14.81% 7,916,788,031
2022-03-01 2022-02-25 17.171 446,630,986 -2,551,108 14.72% 7,669,261,764
2022-02-28 2022-02-24 16.225 449,182,094 +1,715,364 14.80% 7,287,860,178
2022-02-25 2022-02-23 16.423 447,466,730 +1,254,000 14.75% 7,348,685,921
2022-02-24 2022-02-22 16.467 446,212,730 +1,770,859 14.71% 7,347,738,006
2022-02-23 2022-02-21 17.193 444,441,871 -231,294 14.65% 7,641,455,875
2022-02-22 2022-02-18 17.083 444,673,165 -1,663,452 14.65% 7,596,486,168
2022-02-21 2022-02-17 17.524 446,336,617 +2,082,258 14.71% 7,821,421,551
2022-02-18 2022-02-16 17.458 444,254,359 +737,694 14.64% 7,755,592,708
2022-02-17 2022-02-15 17.568 443,516,665 -134,066 14.62% 7,791,533,510
2022-02-16 2022-02-14 17.171 443,650,731 -264,734 14.62% 7,618,086,730
2022-02-15 2022-02-11 18.140 443,915,465 +8,803 14.63% 8,052,627,231
2022-02-14 2022-02-10 18.448 443,906,662 +1,297,414 14.63% 8,189,281,313
2022-02-11 2022-02-09 18.052 442,609,248 +1,208,714 14.59% 7,989,957,052
2022-02-10 2022-02-08 17.436 441,400,534 -595,369 14.55% 7,696,054,675
2022-02-09 2022-02-07 18.316 441,995,903 -1,056,017 14.57% 8,095,649,154
2022-02-08 2022-02-04 18.140 443,051,920 +5,090,383 14.60% 8,036,962,523
2022-02-07 2022-01-31 17.325 437,961,537 +318,876 14.43% 7,587,886,257
2022-02-04 2022-01-27 17.590 437,642,661 -1,792,108 14.42% 7,697,975,736
2022-01-28 2022-01-26 18.228 439,434,769 -1,497,599 14.48% 8,010,043,260
2022-01-27 2022-01-25 17.017 440,932,368 -7,859,071 14.53% 7,503,460,198
2022-01-26 2022-01-24 17.678 448,791,439 -1,456,099 14.79% 7,933,598,492
2022-01-25 2022-01-21 18.536 450,247,538 -3,637,491 14.84% 8,345,907,112
2022-01-24 2022-01-20 19.483 453,885,029 -1,450,784 14.96% 8,842,992,108
2022-01-21 2022-01-19 19.703 455,335,813 -1,654,794 15.01% 8,971,497,771
2022-01-20 2022-01-18 18.955 456,990,607 -3,329,942 15.06% 8,662,046,956
2022-01-19 2022-01-17 18.778 460,320,549 -452,792 15.17% 8,644,094,423
2022-01-18 2022-01-14 18.602 460,773,341 -1,786,440 15.19% 8,571,447,346
2022-01-17 2022-01-13 18.426 462,559,781 -532,414 15.24% 8,523,214,833
2022-01-14 2022-01-12 18.096 463,092,195 +4,084,962 15.26% 8,380,103,597
2022-01-13 2022-01-11 17.766 459,007,233 -326,412 15.13% 8,154,609,568
2022-01-12 2022-01-10 17.832 459,333,645 -1,622,562 15.14% 8,190,744,615
2022-01-11 2022-01-07 17.392 460,956,207 -491,899 15.19% 8,016,722,804
2022-01-10 2022-01-06 18.052 461,448,106 -2,090,228 15.21% 8,330,035,049
2022-01-07 2022-01-05 18.558 463,538,334 -4,503,712 15.28% 8,602,473,406
2022-01-06 2022-01-04 20.121 468,042,046 -8,058,301 15.42% 9,417,620,232
2022-01-05 2022-01-03 21.134 476,100,347 -2,846,615 15.69% 10,061,896,358
2022-01-04 2021-12-31 20.033 478,946,962 -310,757 15.78% 9,594,866,218
2022-01-03 2021-12-29 19.945 479,257,719 -443,998 15.79% 9,558,889,091
2021-12-30 2021-12-28 19.989 479,701,717 -907,163 15.81% 9,588,865,568
2021-12-29 2021-12-24 20.606 480,608,880 +3,593,891 15.84% 9,903,250,125
2021-12-28 2021-12-22 19.285 477,014,989 -1,489,691 15.72% 9,199,119,077
2021-12-23 2021-12-21 19.307 478,504,680 -916,902 15.77% 9,238,381,482
2021-12-22 2021-12-20 18.888 479,421,582 -1,126,527 15.80% 9,055,553,007
2021-12-21 2021-12-17 20.143 480,548,109 -2,987,444 15.84% 9,679,837,691
2021-12-20 2021-12-16 20.496 483,535,553 -2,847,437 15.94% 9,910,331,950
2021-12-17 2021-12-15 19.549 486,382,990 -3,083,141 16.03% 9,508,268,838
2021-12-16 2021-12-14 19.439 489,466,131 -807,997 16.13% 9,514,664,037
2021-12-15 2021-12-13 19.417 490,274,128 -976,199 16.16% 9,519,577,407
2021-12-14 2021-12-10 18.911 491,250,327 +1,317,609 16.19% 9,289,794,881
2021-12-13 2021-12-09 19.681 489,932,718 -1,357,311 16.15% 9,642,376,169
2021-12-10 2021-12-08 18.030 491,290,029 -3,630,778 16.19% 8,857,924,215
2021-12-09 2021-12-07 17.436 494,920,807 +336,414 16.31% 8,629,209,294
2021-12-08 2021-12-06 17.876 494,584,393 -3,586,717 16.30% 8,841,104,941
2021-12-07 2021-12-03 18.866 498,171,110 -1,188,744 16.42% 9,398,736,386
2021-12-06 2021-12-02 17.964 499,359,854 -1,077,138 16.46% 8,970,443,015
2021-12-03 2021-12-01 17.986 500,436,992 -2,275,185 16.49% 9,000,809,500
2021-12-02 2021-11-30 17.612 502,712,177 +835,059 16.57% 8,853,591,921
2021-12-01 2021-11-29 18.052 501,877,118 +347,679 16.54% 9,059,857,281
2021-11-30 2021-11-26 17.347 501,529,439 +1,082,102 16.53% 8,700,270,522
2021-11-29 2021-11-25 17.832 500,447,337 +1,791,568 16.49% 8,923,875,652
2021-11-26 2021-11-24 17.502 498,655,769 -2,210,802 16.43% 8,727,263,426
2021-11-25 2021-11-23 16.709 500,866,571 +4,939,846 16.51% 8,369,007,003
2021-11-24 2021-11-22 16.995 495,926,725 +6,006,033 16.34% 8,428,395,790
2021-11-23 2021-11-19 17.281 489,920,692 +452,000 16.15% 8,466,531,875
2021-11-22 2021-11-18 17.325 489,468,692 +5,291,179 16.13% 8,480,271,547
2021-11-19 2021-11-17 17.524 484,177,513 +613,219 15.96% 8,484,530,039
2021-11-18 2021-11-16 17.788 483,564,294 +2,077,807 15.94% 8,601,529,730
2021-11-17 2021-11-15 17.700 481,486,487 -2,092,540 15.87% 8,522,171,317
2021-11-16 2021-11-12 18.096 483,579,027 -2,337,921 15.94% 8,750,832,744
2021-11-15 2021-11-11 17.546 485,916,948 +953,369 16.01% 8,525,708,442
2021-11-12 2021-11-10 17.612 484,963,579 -3,796,202 15.98% 8,541,009,790
2021-11-11 2021-11-09 18.822 488,759,781 +3,104,581 16.11% 9,199,658,047
2021-11-10 2021-11-08 18.492 485,655,200 +2,267,456 16.01% 8,980,849,897
2021-11-09 2021-11-05 19.703 483,387,744 -6,902,337 15.93% 9,524,205,969
2021-11-08 2021-11-04 20.496 490,290,081 +214,040 16.16% 10,048,769,784
2021-11-05 2021-11-03 19.593 490,076,041 -853,645 16.15% 9,602,041,669
2021-11-04 2021-11-02 19.329 490,929,686 -2,263,047 16.18% 9,489,075,862
2021-11-03 2021-11-01 19.659 493,192,733 -1,071,332 16.25% 9,695,679,170
2021-11-02 2021-10-29 20.011 494,264,065 -1,053,848 16.29% 9,890,836,627
2021-11-01 2021-10-28 19.901 495,317,913 -2,287,768 16.32% 9,857,404,390
2021-10-29 2021-10-27 20.363 497,605,681 -282,541 16.40% 10,132,979,667
2021-10-28 2021-10-26 20.033 497,888,222 -2,464,299 16.41% 9,974,321,294
2021-10-27 2021-10-25 20.275 500,352,521 +269,847 16.49% 10,144,854,696
2021-10-26 2021-10-22 18.690 500,082,674 +638,682 16.48% 9,346,728,054
2021-10-25 2021-10-21 19.043 499,443,992 -4,193,699 16.46% 9,510,711,529
2021-10-22 2021-10-20 19.219 503,637,691 +3,666,956 16.60% 9,679,269,374
2021-10-21 2021-10-19 18.888 499,970,735 +778,171 16.48% 9,443,695,617
2021-10-20 2021-10-18 17.612 499,192,564 -1,533,769 16.45% 8,791,605,722
2021-10-19 2021-10-15 18.030 500,726,333 +10,619,492 16.50% 9,028,060,103
2021-10-18 2021-10-12 16.797 490,106,841 +2,042,111 16.15% 8,232,380,040
2021-10-15 2021-10-11 16.511 488,064,730 -3,463,030 16.08% 8,058,399,545
2021-10-12 2021-10-08 18.118 491,527,760 -7,841,145 16.20% 8,905,493,567
2021-10-11 2021-10-07 19.769 499,368,905 +102,848 16.46% 9,872,063,522
2021-10-08 2021-10-06 20.143 499,266,057 +1,838,011 16.45% 10,056,879,438
2021-10-07 2021-10-05 20.253 497,428,046 +2,500,151 16.39% 10,074,609,091
2021-10-06 2021-10-04 19.571 494,927,895 -672,446 16.31% 9,686,208,242
2021-10-05 2021-09-30 21.178 495,600,341 -1,418,359 16.33% 10,495,829,740
2021-10-04 2021-09-29 20.518 497,018,700 -499,001 16.38% 10,197,618,249
2021-09-30 2021-09-28 21.222 497,517,701 -758,680 16.40% 10,558,340,884
2021-09-29 2021-09-27 20.165 498,276,381 -4,753,278 16.42% 10,047,913,408
2021-09-28 2021-09-24 19.813 503,029,659 -14,713 16.58% 9,966,581,217
2021-09-27 2021-09-23 19.527 503,044,372 +1,075,746 16.58% 9,822,906,787
2021-09-24 2021-09-21 18.492 501,968,626 +852,004 16.54% 9,282,521,598
2021-09-23 2021-09-20 17.546 501,116,622 +4,807,494 16.51% 8,792,395,968
2021-09-21 2021-09-17 17.942 496,309,128 +7,666,793 16.36% 8,904,714,094
2021-09-20 2021-09-16 17.281 488,642,335 +3,426,512 16.10% 8,444,440,033
2021-09-17 2021-09-15 18.008 485,215,823 -933,948 15.99% 8,737,724,898
2021-09-16 2021-09-14 17.656 486,149,771 +1,877,729 16.02% 8,583,305,342
2021-09-15 2021-09-13 18.162 484,272,042 -1,795,356 15.96% 8,795,356,639
2021-09-14 2021-09-10 18.514 486,067,398 +1,218,090 16.02% 8,999,172,921
2021-09-13 2021-09-09 18.668 484,849,308 +1,232,676 15.98% 9,051,337,126
2021-09-10 2021-09-08 19.065 483,616,632 -2,126,864 15.94% 9,219,964,073
2021-09-09 2021-09-07 17.942 485,743,496 -1,257,934 16.01% 8,715,146,893
2021-09-08 2021-09-06 17.810 487,001,430 -1,323,669 16.05% 8,673,389,834
2021-09-07 2021-09-03 17.744 488,325,099 -1,659,946 16.09% 8,664,713,298
2021-09-06 2021-09-02 17.436 489,985,045 -684,961 16.15% 8,543,151,640
2021-09-03 2021-09-01 17.039 490,670,006 -3,182,208 16.17% 8,360,660,341
2021-09-02 2021-08-31 17.458 493,852,214 -61,952 16.28% 8,621,449,744
2021-09-01 2021-08-30 17.898 493,914,166 -241,278 16.28% 8,839,997,385
2021-08-31 2021-08-27 15.586 494,155,444 -878,715 16.29% 7,702,060,940
2021-08-30 2021-08-26 15.806 495,034,159 -56,968 16.31% 7,824,736,483
2021-08-27 2021-08-25 16.269 495,091,127 -2,329,964 16.32% 8,054,520,477
2021-08-26 2021-08-24 16.269 497,421,091 -2,317,544 16.39% 8,092,426,110
2021-08-25 2021-08-23 16.115 499,738,635 +208,304 16.47% 8,053,118,985
2021-08-24 2021-08-20 14.486 499,530,331 -1,403,044 16.46% 7,235,988,458
2021-08-23 2021-08-19 14.309 500,933,375 +948,790 16.51% 7,168,089,727
2021-08-20 2021-08-18 14.684 499,984,585 +246,901 16.48% 7,341,631,081
2021-08-19 2021-08-17 14.442 499,737,684 +58,078 16.47% 7,216,989,072
2021-08-18 2021-08-16 14.684 499,679,606 +83,369 16.47% 7,337,152,856
2021-08-17 2021-08-13 15.212 499,596,237 +1,230,262 16.46% 7,599,890,142
2021-08-16 2021-08-12 15.366 498,365,975 -1,963,246 16.42% 7,657,974,488
2021-08-13 2021-08-11 15.939 500,329,221 -2,982,545 16.49% 7,974,519,837
2021-08-12 2021-08-10 15.652 503,311,766 -116,287 16.59% 7,878,014,800
2021-08-11 2021-08-09 15.784 503,428,053 +705,837 16.59% 7,946,331,463
2021-08-10 2021-08-06 15.917 502,722,216 -900,091 16.57% 8,001,593,485
2021-08-09 2021-08-05 16.335 503,622,307 +171,950 16.60% 8,226,573,305
2021-08-06 2021-08-04 16.445 503,450,357 -1,408,865 16.59% 8,279,180,738
2021-08-05 2021-08-03 16.775 504,859,222 +140,367 16.64% 8,469,063,196
2021-08-04 2021-08-02 16.753 504,718,855 -380,481 16.63% 8,455,597,360
2021-08-03 2021-07-30 15.983 505,099,336 +3,007,818 16.65% 8,072,787,614
2021-08-02 2021-07-29 14.970 502,091,518 -1,808,354 16.55% 7,516,261,927
2021-07-30 2021-07-28 14.309 503,899,872 -548,618 16.61% 7,210,538,719
2021-07-29 2021-07-27 13.275 504,448,490 -231,071 16.62% 6,696,444,088
2021-07-28 2021-07-26 13.539 504,679,561 -2,193,296 16.63% 6,832,835,118
2021-07-27 2021-07-23 14.376 506,872,857 +1,680,868 16.70% 7,286,556,307
2021-07-26 2021-07-22 14.596 505,191,989 -372,750 16.65% 7,373,608,789
2021-07-23 2021-07-21 14.728 505,564,739 +334,371 16.66% 7,445,828,047
2021-07-22 2021-07-20 13.891 505,230,368 +4,906,297 16.65% 7,018,251,299
2021-07-21 2021-07-19 14.442 500,324,071 +3,226,396 16.49% 7,225,457,412
2021-07-20 2021-07-16 14.860 497,097,675 -37,432 16.38% 7,386,787,630
2021-07-19 2021-07-15 14.530 497,135,107 +39,973 16.38% 7,223,180,667
2021-07-16 2021-07-14 14.265 497,095,134 +3,537,528 16.38% 7,091,279,877
2021-07-15 2021-07-13 14.640 493,557,606 +1,310,569 16.27% 7,225,528,242
2021-07-14 2021-07-12 14.530 492,247,037 +82,672 16.22% 7,152,158,902
2021-07-13 2021-07-09 14.574 492,164,365 +1,318,096 16.22% 7,172,627,278
2021-07-12 2021-07-08 14.750 490,846,269 -6,613,110 16.18% 7,239,863,956
2021-07-09 2021-07-07 15.080 497,459,379 -488,120 16.39% 7,501,676,009
2021-07-08 2021-07-06 14.596 497,947,499 +4,165,424 16.41% 7,267,870,701
2021-07-07 2021-07-05 14.552 493,782,075 -208,952 16.27% 7,185,332,807
2021-07-06 2021-07-02 14.442 493,991,027 +719,277 16.28% 7,133,998,411
2021-07-05 2021-06-30 14.728 493,271,750 -647,291 16.26% 7,264,780,052
2021-07-02 2021-06-29 15.058 493,919,041 -2,688,648 16.28% 7,437,414,381
2021-06-30 2021-06-28 14.442 496,607,689 +1,000,483 16.37% 7,171,787,078
2021-06-29 2021-06-25 14.750 495,607,206 +1,564,419 16.33% 7,310,086,627
2021-06-28 2021-06-24 15.212 494,042,787 -2,201,397 16.28% 7,515,410,703
2021-06-25 2021-06-23 14.970 496,244,184 +28,163 16.35% 7,428,727,897
2021-06-24 2021-06-22 14.882 496,216,021 +2,030,080 16.35% 7,384,610,380
2021-06-23 2021-06-21 13.825 494,185,941 -509,408 16.29% 6,832,193,193
2021-06-22 2021-06-18 14.023 494,695,349 -2,261,044 16.30% 6,937,250,360
2021-06-21 2021-06-17 13.935 496,956,393 +492,419 16.38% 6,925,196,493
2021-06-18 2021-06-16 13.671 496,463,974 +938,288 16.36% 6,787,181,265
2021-06-17 2021-06-15 14.331 495,525,686 -492,766 16.33% 7,101,617,361
2021-06-16 2021-06-11 13.847 496,018,452 -2,216,475 16.35% 6,868,447,558
2021-06-15 2021-06-10 13.539 498,234,927 -2,293,916 16.42% 6,745,581,492
2021-06-11 2021-06-09 12.306 500,528,843 -418,813 16.50% 6,159,578,937
2021-06-10 2021-06-08 11.844 500,947,656 -3,116,958 16.51% 5,933,141,870
2021-06-09 2021-06-07 11.800 504,064,614 -5,529,346 16.61% 5,947,865,083
2021-06-08 2021-06-04 11.866 509,593,960 +36,145 16.79% 6,046,765,765
2021-06-07 2021-06-03 11.932 509,557,815 +1,273,702 16.79% 6,079,989,955
2021-06-04 2021-06-02 12.130 508,284,113 +986,620 16.75% 6,165,499,160
2021-06-03 2021-06-01 12.020 507,297,493 +5,260,117 16.72% 6,097,691,767
2021-06-02 2021-05-31 12.245 502,037,376 +2,020,908 16.54% 6,147,233,526
2021-06-01 2021-05-28 12.445 500,016,468 +10,012,681 16.48% 6,222,857,032
2021-05-31 2021-05-27 12.579 490,003,787 -1,296,930 16.36% 6,163,818,711
2021-05-28 2021-05-26 12.624 491,300,717 -6,855,379 16.40% 6,202,048,320
2021-05-27 2021-05-25 12.601 498,156,096 +12,039,575 16.63% 6,277,478,203
2021-05-26 2021-05-24 12.490 486,116,521 -1,693,911 16.23% 6,071,552,078
2021-05-25 2021-05-21 12.267 487,810,432 -279,140 16.29% 5,983,910,503
2021-05-24 2021-05-20 11.932 488,089,572 -939,726 16.30% 5,824,043,733
2021-05-21 2021-05-18 11.620 489,029,298 -15,493,144 16.33% 5,682,558,540
2021-05-20 2021-05-17 11.397 504,522,442 -5,894,192 16.85% 5,750,064,359
2021-05-18 2021-05-14 11.018 510,416,634 +1,305,899 17.04% 5,623,712,167
2021-05-17 2021-05-13 10.973 509,110,735 +1,471,590 17.00% 5,586,614,107
2021-05-14 2021-05-12 11.308 507,639,145 -470,780 16.95% 5,740,297,218
2021-05-13 2021-05-11 11.598 508,109,925 -228,754 16.96% 5,892,944,327
2021-05-12 2021-05-10 12.267 508,338,679 -421,552 16.97% 6,235,727,981
2021-05-11 2021-05-07 11.955 508,760,231 +7,293,051 16.99% 6,082,039,858
2021-05-10 2021-05-06 12.445 501,467,180 -1,829,107 16.74% 6,240,911,584
2021-05-07 2021-05-05 12.713 503,296,287 +335,397 16.80% 6,398,378,073
2021-05-06 2021-05-04 12.468 502,960,890 +42,146 16.79% 6,270,719,003
2021-05-05 2021-05-03 12.178 502,918,744 -637,039 16.79% 6,124,375,089
2021-05-04 2021-04-30 12.758 503,555,783 -1,114,712 16.81% 6,424,139,056
2021-05-03 2021-04-29 12.981 504,670,495 -339,774 16.85% 6,550,918,795
2021-04-30 2021-04-28 13.248 505,010,269 -963,616 16.86% 6,690,490,688
2021-04-29 2021-04-27 13.047 505,973,885 +1,200,888 16.89% 6,601,692,393
2021-04-28 2021-04-26 12.981 504,772,997 +10,595,603 16.85% 6,552,249,331
2021-04-27 2021-04-23 13.360 494,177,394 +11,269,502 16.50% 6,602,083,512
2021-04-26 2021-04-22 13.047 482,907,892 -3,213,622 16.12% 6,300,738,935
2021-04-23 2021-04-21 13.293 486,121,514 -6,963,237 16.23% 6,461,932,511
2021-04-22 2021-04-20 13.560 493,084,751 -579,404 16.46% 6,686,463,335
2021-04-21 2021-04-19 12.535 493,664,155 -2,241,810 16.48% 6,187,842,145
2021-04-20 2021-04-16 12.044 495,905,965 -36,461,318 16.56% 5,972,613,456
2021-04-19 2021-04-15 12.022 532,367,283 -2,922,267 17.77% 6,399,874,229
2021-04-16 2021-04-14 12.044 535,289,550 -770,201 17.87% 6,446,943,161
2021-04-15 2021-04-13 12.133 536,059,751 -5,697,385 17.90% 6,504,043,187
2021-04-14 2021-04-12 12.512 541,757,136 -2,455,050 18.09% 6,778,581,440
2021-04-13 2021-04-09 12.022 544,212,186 -473,159 18.17% 6,542,268,197
2021-04-12 2021-04-08 12.245 544,685,345 -3,437,485 18.19% 6,669,439,715
2021-04-09 2021-04-07 12.178 548,122,830 +3,258,906 18.30% 6,674,855,224
2021-04-08 2021-04-01 12.044 544,863,924 -7,922,827 18.19% 6,562,255,416
2021-04-07 2021-03-31 11.776 552,786,751 +1,756,335 18.46% 6,509,728,327
2021-04-01 2021-03-30 11.531 551,030,416 -2,304,076 18.40% 6,353,856,926
2021-03-31 2021-03-29 11.196 553,334,492 +1,757,812 18.47% 6,195,306,203
2021-03-30 2021-03-26 11.196 551,576,680 +230,978 18.42% 6,175,625,189
2021-03-29 2021-03-25 10.884 551,345,702 -3,283,449 18.41% 6,000,882,619
2021-03-26 2021-03-24 10.706 554,629,151 -1,434,759 18.52% 5,937,658,910
2021-03-25 2021-03-23 11.018 556,063,910 -1,226,719 18.57% 6,126,648,639
2021-03-24 2021-03-22 11.509 557,290,629 -4,336,556 18.61% 6,413,613,110
2021-03-23 2021-03-19 10.594 561,627,185 -1,960,830 18.75% 5,949,946,315
2021-03-22 2021-03-18 10.694 563,588,015 +3,726,698 18.82% 6,027,284,297
2021-03-19 2021-03-17 10.505 559,861,317 +3,971,839 18.69% 5,881,291,224
2021-03-18 2021-03-16 10.806 555,889,478 +5,070,767 18.56% 6,006,943,560
2021-03-17 2021-03-15 10.260 550,818,711 -1,328,093 18.39% 5,651,162,981
2021-03-16 2021-03-12 10.326 552,146,804 +4,578,044 18.44% 5,701,732,917
2021-03-15 2021-03-11 10.750 547,568,760 +3,668,676 18.28% 5,886,498,224
2021-03-12 2021-03-10 10.014 543,900,084 +1,404,452 18.16% 5,446,741,737
2021-03-11 2021-03-09 9.100 542,495,632 +7,243,259 18.11% 4,936,597,571
2021-03-10 2021-03-08 9.066 535,252,373 +7,562,070 17.87% 4,852,778,487
2021-03-09 2021-03-05 10.081 527,690,303 +3,571,750 17.62% 5,319,721,110
2021-03-08 2021-03-04 10.115 524,118,553 +9,315,680 17.50% 5,301,248,238
2021-03-05 2021-03-03 11.843 514,802,873 -1,499,663 17.19% 6,096,868,097
2021-03-04 2021-03-02 13.717 516,302,536 -1,086,291 17.24% 7,081,914,682
2021-03-03 2021-03-01 13.650 517,388,827 -749,670 17.27% 7,062,196,290
2021-03-02 2021-02-26 12.869 518,138,497 +4,955,151 17.30% 6,667,960,071
2021-03-01 2021-02-25 13.159 513,183,346 -2,632,652 17.13% 6,752,986,508
2021-02-26 2021-02-24 12.356 515,815,998 -215,537 17.22% 6,373,469,160
2021-02-25 2021-02-23 13.449 516,031,535 -316,166 17.23% 6,940,086,300
2021-02-24 2021-02-22 13.293 516,347,701 +8,038,865 17.24% 6,863,724,193
2021-02-23 2021-02-19 14.497 508,308,836 -5,976,170 16.97% 7,369,064,064
2021-02-22 2021-02-18 14.921 514,285,006 -650,139 17.17% 7,673,637,806
2021-02-19 2021-02-17 16.125 514,935,145 +233,683 17.19% 8,303,518,310
2021-02-18 2021-02-16 17.352 514,701,462 +8,356,125 17.18% 8,931,128,031
2021-02-17 2021-02-11 15.769 506,345,337 -6,017,961 16.91% 7,984,312,839
2021-02-16 2021-02-09 14.631 512,363,298 -2,869,443 17.11% 7,496,407,184
2021-02-10 2021-02-08 14.252 515,232,741 -5,558,928 17.20% 7,343,035,494
2021-02-09 2021-02-05 13.828 520,791,669 -44,517 17.39% 7,201,567,475
2021-02-08 2021-02-04 14.185 520,836,186 -1,971,525 17.39% 7,388,045,850
2021-02-05 2021-02-03 14.140 522,807,711 -3,213,858 17.46% 7,392,691,081
2021-02-04 2021-02-02 13.449 526,021,569 -1,002,593 17.56% 7,074,441,845
2021-02-03 2021-02-01 13.114 527,024,162 +3,722,524 17.60% 6,911,609,117
2021-02-02 2021-01-29 12.668 523,301,638 +2,989,777 17.47% 6,629,362,178
2021-02-01 2021-01-28 13.047 520,311,861 +5,115,533 17.37% 6,788,767,082
2021-01-29 2021-01-27 13.672 515,196,328 +6,611,291 17.20% 7,043,759,998
2021-01-28 2021-01-26 14.341 508,585,037 +2,345,381 16.98% 7,293,665,938
2021-01-27 2021-01-25 14.252 506,239,656 -2,067,845 16.90% 7,214,867,120
2021-01-26 2021-01-22 14.051 508,307,501 -7,402,455 16.97% 7,142,304,873
2021-01-25 2021-01-21 13.404 515,709,956 -3,220,135 17.22% 6,912,757,214
2021-01-22 2021-01-20 14.207 518,930,091 -3,306,713 17.33% 7,372,581,861
2021-01-21 2021-01-19 12.579 522,236,804 -2,775,182 17.44% 6,569,281,849
2021-01-20 2021-01-18 12.468 525,011,986 +6,428,613 17.53% 6,545,643,415
2021-01-19 2021-01-15 11.509 518,583,373 +9,888,253 17.31% 5,968,148,299
2021-01-18 2021-01-14 11.932 508,695,120 +5,106,843 16.98% 6,069,915,843
2021-01-15 2021-01-13 12.936 503,588,277 +7,028,073 16.81% 6,514,407,497
2021-01-14 2021-01-12 12.133 496,560,204 +3,579,059 16.58% 6,024,792,956
2021-01-13 2021-01-11 12.445 492,981,145 +3,399,828 16.46% 6,135,300,297
2021-01-12 2021-01-08 12.914 489,581,317 +1,551,331 16.35% 6,322,294,419
2021-01-11 2021-01-07 12.824 488,029,986 -4,614,540 16.29% 6,258,722,097
2021-01-08 2021-01-06 11.196 492,644,526 -6,146,503 16.45% 5,515,802,343
2021-01-07 2021-01-05 9.914 498,791,029 -9,800,294 16.65% 4,944,947,847
2021-01-06 2021-01-04 9.590 508,591,323 -2,352,106 16.98% 4,877,628,487
2021-01-05 2020-12-31 8.665 510,943,429 -72,310 17.06% 4,427,261,327
2021-01-04 2020-12-29 8.486 511,015,739 +1,044,371 17.06% 4,336,708,726
2020-12-30 2020-12-28 8.341 509,971,368 -203,470 17.03% 4,253,914,064
2020-12-29 2020-12-24 7.895 510,174,838 +1,833,389 17.03% 4,028,038,507
2020-12-28 2020-12-22 7.304 508,341,449 +143,181 16.97% 3,713,112,804
2020-12-23 2020-12-21 7.550 508,198,268 -614,807 16.97% 3,836,747,069
2020-12-22 2020-12-18 7.527 508,813,075 -1,152,648 16.99% 3,830,040,412
2020-12-21 2020-12-17 7.148 509,965,723 -2,055,025 17.03% 3,645,359,267
2020-12-18 2020-12-16 7.081 512,020,748 +1,557,609 17.10% 3,625,789,657
2020-12-17 2020-12-15 7.204 510,463,139 -5,734,997 17.04% 3,677,377,593
2020-12-16 2020-12-14 6.591 516,198,136 +312,060 17.23% 3,402,085,575
2020-12-15 2020-12-11 6.691 515,886,076 +2,782,983 17.22% 3,451,805,984
2020-12-14 2020-12-10 6.803 513,103,093 +4,298,355 17.13% 3,490,404,728
2020-12-11 2020-12-09 6.959 508,804,738 +932,797 16.99% 3,540,601,567
2020-12-10 2020-12-08 7.237 507,871,941 +8,182,290 16.96% 3,675,701,512
2020-12-09 2020-12-07 7.572 499,689,651 -411,448 16.68% 3,783,654,304
2020-12-08 2020-12-04 7.550 500,101,099 +1,848,314 16.70% 3,775,615,830
2020-12-07 2020-12-03 7.873 498,252,785 +6,375,872 16.64% 3,922,796,297
2020-12-04 2020-12-02 7.472 491,876,913 +1,224,045 16.42% 3,675,128,783
2020-12-03 2020-12-01 7.561 490,652,868 +1,639,211 16.38% 3,709,756,089
2020-12-02 2020-11-30 7.271 489,013,657 +7,101,528 16.33% 3,555,575,496
2020-12-01 2020-11-27 7.405 481,912,129 -139,204 16.09% 3,568,430,618
2020-11-30 2020-11-26 7.661 482,051,333 +1,919,067 16.09% 3,693,102,368
2020-11-27 2020-11-25 7.739 480,132,266 -1,080,933 16.03% 3,715,880,027
2020-11-26 2020-11-24 7.795 481,213,199 -2,450,194 16.07% 3,751,077,416
2020-11-25 2020-11-23 7.650 483,663,393 +2,253,762 16.15% 3,700,059,046
2020-11-24 2020-11-20 7.026 481,409,631 +350,019 16.07% 3,382,179,436
2020-11-23 2020-11-19 7.148 481,059,612 -136,208 16.06% 3,438,731,341
2020-11-20 2020-11-18 6.970 481,195,820 -1,190,216 16.07% 3,353,846,518
2020-11-19 2020-11-17 7.182 482,386,036 +1,601,899 16.11% 3,464,351,225
2020-11-18 2020-11-16 7.126 480,784,137 +2,078,481 16.05% 3,426,039,052
2020-11-17 2020-11-13 7.070 478,705,656 -13,451 15.98% 3,384,535,996
2020-11-16 2020-11-12 7.193 478,719,107 +1,301,146 15.98% 3,443,354,980
2020-11-13 2020-11-11 7.081 477,417,961 +2,968,261 15.94% 3,380,755,783
2020-11-12 2020-11-10 6.814 474,449,700 +2,069,915 15.84% 3,232,754,369
2020-11-11 2020-11-09 6.691 472,379,785 +927,374 15.77% 3,160,704,358
2020-11-10 2020-11-06 6.379 471,452,411 +6,398,124 15.74% 3,007,289,310
2020-11-09 2020-11-05 6.189 465,054,287 -4,480,928 15.53% 2,878,312,581
2020-11-06 2020-11-04 5.944 469,535,215 -2,251,674 15.68% 2,790,851,314
2020-11-05 2020-11-03 6.055 471,786,889 +138,828 15.75% 2,856,847,235
2020-11-04 2020-11-02 6.078 471,648,061 +7,812,787 15.75% 2,866,525,941
2020-11-03 2020-10-30 5.910 463,835,274 +370,078 15.49% 2,741,454,002
2020-11-02 2020-10-29 6.000 463,465,196 +2,944,841 15.47% 2,780,614,113
2020-10-30 2020-10-28 5.944 460,520,355 +2,637,351 15.38% 2,737,268,253
2020-10-29 2020-10-27 5.799 457,883,004 -1,935,309 15.29% 2,655,211,912
2020-10-28 2020-10-23 5.922 459,818,313 +818,709 15.35% 2,722,839,897
2020-10-27 2020-10-22 5.955 458,999,604 -276,109 15.33% 2,733,347,752
2020-10-23 2020-10-21 5.910 459,275,713 -1,140,633 15.33% 2,714,505,153
2020-10-22 2020-10-20 6.089 460,416,346 +1,553,125 15.37% 2,803,397,600
2020-10-21 2020-10-19 6.290 458,863,221 +9,356,973 15.32% 2,886,048,825
2020-10-20 2020-10-16 6.067 449,506,248 -558,977 15.01% 2,726,942,327
2020-10-19 2020-10-15 6.189 450,065,225 -155,471 15.03% 2,785,542,324
2020-10-16 2020-10-14 6.301 450,220,696 +6,735,027 15.03% 2,836,711,854
2020-10-15 2020-10-12 5.933 443,485,669 +2,179,454 14.81% 2,631,070,852
2020-10-14 2020-10-09 6.267 441,306,215 +13,751,349 14.73% 2,765,780,307
2020-10-12 2020-10-08 6.501 427,554,866 -6,328,660 14.28% 2,779,724,334
2020-10-09 2020-10-07 6.212 433,883,526 -12,515,681 14.49% 2,695,067,685
2020-10-08 2020-10-06 5.933 446,399,207 -3,936,617 14.90% 2,648,356,022
2020-10-07 2020-10-05 5.687 450,335,824 -4,429,362 15.04% 2,561,226,538
2020-10-06 2020-09-30 5.397 454,765,186 -1,000,743 15.18% 2,454,561,357
2020-10-05 2020-09-29 5.353 455,765,929 -4,888,295 15.22% 2,439,632,522
2020-09-30 2020-09-28 5.331 460,654,224 +196,601 15.38% 2,455,524,520
2020-09-29 2020-09-25 5.186 460,457,623 +2,493,789 15.37% 2,387,722,989
2020-09-28 2020-09-24 5.297 457,963,834 +344,342 15.29% 2,425,862,119
2020-09-25 2020-09-23 5.319 457,619,492 +635,694 15.28% 2,434,244,595
2020-09-24 2020-09-22 5.297 456,983,798 -908,381 15.26% 2,420,670,809
2020-09-23 2020-09-21 5.386 457,892,179 +1,351,573 15.29% 2,466,332,791
2020-09-22 2020-09-18 5.498 456,540,606 -1,742,349 15.24% 2,509,964,916
2020-09-21 2020-09-17 5.542 458,282,955 +861,751 15.30% 2,539,986,534
2020-09-18 2020-09-16 5.498 457,421,204 -520,996 15.27% 2,514,806,259
2020-09-17 2020-09-15 5.442 457,942,200 -1,187,262 15.29% 2,492,136,402
2020-09-16 2020-09-14 5.375 459,129,462 -1,450,899 15.33% 2,467,877,059
2020-09-15 2020-09-11 5.509 460,580,361 -3,025,887 15.38% 2,537,310,902
2020-09-14 2020-09-10 5.353 463,606,248 -5,837,672 15.48% 2,481,600,331
2020-09-11 2020-09-09 5.386 469,443,920 -2,065,998 15.67% 2,528,553,634
2020-09-10 2020-09-08 5.487 471,509,918 -8,421,850 15.74% 2,587,004,927
2020-09-09 2020-09-07 5.475 479,931,768 -1,060,512 16.02% 2,627,860,523
2020-09-08 2020-09-04 5.464 480,992,280 -1,454,486 16.06% 2,628,303,459
2020-09-07 2020-09-03 5.554 482,446,766 -2,390,075 16.11% 2,679,292,096
2020-09-04 2020-09-02 5.475 484,836,841 +650,124 16.19% 2,654,718,191
2020-09-03 2020-09-01 5.565 484,186,717 +356,000 16.17% 2,694,354,509
2020-09-02 2020-08-31 5.453 483,830,717 +2,392,459 16.15% 2,638,418,095
2020-09-01 2020-08-28 5.453 481,438,258 -3,238,993 16.07% 2,625,371,575
2020-08-31 2020-08-27 5.442 484,677,251 -1,625,661 16.18% 2,637,629,423
2020-08-28 2020-08-26 5.520 486,302,912 -4,177,836 16.24% 2,684,438,073
2020-08-27 2020-08-25 5.542 490,480,748 -1,379,161 16.38% 2,718,439,518
2020-08-26 2020-08-24 5.531 491,859,909 -2,028,389 16.42% 2,720,598,300
2020-08-25 2020-08-21 5.620 493,888,298 +3,213,122 16.49% 2,775,879,396
2020-08-24 2020-08-20 5.665 490,675,176 -931,875 16.38% 2,779,707,635
2020-08-21 2020-08-19 5.732 491,607,051 -830,366 16.41% 2,817,880,313
2020-08-20 2020-08-18 5.765 492,437,417 +194,589 16.44% 2,839,114,504
2020-08-19 2020-08-17 6.067 492,242,828 -1,728,884 16.44% 2,986,204,995
2020-08-18 2020-08-14 5.933 493,971,712 -1,462,556 16.49% 2,930,589,789
2020-08-17 2020-08-13 6.033 495,434,268 -382,991 16.54% 2,988,991,143
2020-08-14 2020-08-12 6.178 495,817,259 +1,896,980 16.55% 3,063,181,466
2020-08-13 2020-08-11 6.256 493,920,279 -1,916,299 16.49% 3,090,018,214
2020-08-12 2020-08-10 6.323 495,836,578 -3,048,359 16.56% 3,135,183,329
2020-08-11 2020-08-07 6.513 498,884,937 -4,043,327 16.66% 3,249,036,267
2020-08-10 2020-08-06 6.535 502,928,264 -6,845,234 16.79% 3,286,585,841
2020-08-07 2020-08-05 6.524 509,773,498 -2,610,254 17.02% 3,325,633,915
2020-08-06 2020-08-04 6.089 512,383,752 +500,754 17.11% 3,119,818,384
2020-08-05 2020-08-03 6.011 511,882,998 -4,496,895 17.09% 3,076,810,796
2020-08-04 2020-07-31 6.189 516,379,893 -12,252,194 17.24% 3,195,976,866
2020-08-03 2020-07-30 5.821 528,632,087 -5,839,520 17.65% 3,077,268,166
2020-07-31 2020-07-29 5.152 534,471,607 -4,484 17.84% 2,753,644,904
2020-07-30 2020-07-28 5.085 534,476,091 -393,779 17.85% 2,717,906,084
2020-07-29 2020-07-27 4.974 534,869,870 +531,443 17.86% 2,660,261,404
2020-07-28 2020-07-24 5.029 534,338,427 +182,035 17.84% 2,687,412,112
2020-07-27 2020-07-23 5.163 534,156,392 +957,701 17.83% 2,757,977,644
2020-07-24 2020-07-22 5.197 533,198,691 +15,501,664 17.80% 2,770,871,029
2020-07-23 2020-07-21 5.252 517,697,027 +5,059,853 17.28% 2,719,179,634
2020-07-22 2020-07-20 5.319 512,637,174 -693,167 17.12% 2,726,903,665
2020-07-21 2020-07-17 5.152 513,330,341 -1,914,505 17.14% 2,644,723,235
2020-07-20 2020-07-16 5.130 515,244,846 -1,886,510 17.20% 2,643,095,216
2020-07-17 2020-07-15 5.186 517,131,356 -2,184,419 17.27% 2,681,607,091
2020-07-16 2020-07-14 5.152 519,315,775 -651,022 17.34% 2,675,560,720
2020-07-15 2020-07-13 5.275 519,966,797 -1,378,264 17.36% 2,742,698,529
2020-07-14 2020-07-10 5.208 521,345,061 -3,818,250 17.41% 2,715,085,215
2020-07-13 2020-07-09 5.364 525,163,311 -3,518,125 17.53% 2,816,960,614
2020-07-10 2020-07-08 5.297 528,681,436 -17,995,432 17.65% 2,800,457,533
2020-07-09 2020-07-07 5.074 546,676,868 +3,497,544 18.25% 2,773,852,828
2020-07-08 2020-07-06 5.141 543,179,324 -3,442,049 18.14% 2,792,450,455
2020-07-07 2020-07-03 4.929 546,621,373 -4,276,873 18.25% 2,694,326,352
2020-07-06 2020-07-02 4.896 550,898,246 -3,349,172 18.39% 2,696,976,924
2020-07-03 2020-06-30 4.851 554,247,418 -1,051,968 18.51% 2,688,649,910
2020-07-02 2020-06-29 4.951 555,299,386 -1,672,299 18.54% 2,749,485,819
2020-06-30 2020-06-26 5.018 556,971,685 -7,911,794 18.60% 2,795,033,077
2020-06-29 2020-06-24 5.085 564,883,479 -13,270,615 18.86% 2,872,533,066
2020-06-26 2020-06-23 5.152 578,154,094 -1,490,355 19.30% 2,978,700,934
2020-06-24 2020-06-22 5.197 579,644,449 +510,542 19.35% 3,012,235,473
2020-06-23 2020-06-19 4.996 579,133,907 -811,535 19.34% 2,893,332,380
2020-06-22 2020-06-18 4.873 579,945,442 +70,842 19.36% 2,826,245,587
2020-06-19 2020-06-17 5.007 579,874,600 +1,020,543 19.36% 2,903,499,447
2020-06-18 2020-06-16 5.029 578,854,057 +3,476,329 19.33% 2,911,299,890
2020-06-17 2020-06-15 4.728 575,377,728 +1,032,964 19.21% 2,720,572,002
2020-06-16 2020-06-12 4.695 574,344,764 +460,916 19.18% 2,696,473,042
2020-06-15 2020-06-11 4.673 573,883,848 +1,303,785 19.16% 2,681,509,533
2020-06-12 2020-06-10 4.739 572,580,063 +65,253 19.12% 2,713,728,981
2020-06-11 2020-06-09 4.728 572,514,810 +382,677 19.12% 2,707,035,199
2020-06-10 2020-06-08 4.695 572,132,133 -18,938,806 19.10% 2,686,085,030
2020-06-09 2020-06-05 4.695 591,070,939 +2,771,631 19.73% 2,775,000,231
2020-06-08 2020-06-04 4.673 588,299,308 +8,383,246 19.64% 2,748,866,706
2020-06-05 2020-06-03 4.628 579,916,062 +13,110,093 19.36% 2,683,827,231
2020-06-04 2020-06-02 4.505 566,805,969 +840,821 18.92% 2,553,624,879
2020-06-03 2020-06-01 4.384 565,965,148 -2,861,445 18.90% 2,480,990,910
2020-06-02 2020-05-29 4.338 568,826,593 +20,067,197 18.99% 2,467,355,633
2020-06-01 2020-05-28 4.326 548,759,396 -9,294,151 18.90% 2,373,997,862
2020-05-29 2020-05-27 4.188 558,053,547 -10,641,197 19.22% 2,337,156,345
2020-05-28 2020-05-26 4.142 568,694,744 -45,161 19.59% 2,355,549,443
2020-05-27 2020-05-25 4.154 568,739,905 -719,343 19.59% 2,362,280,213
2020-05-26 2020-05-22 4.096 569,459,248 -2,729,101 19.62% 2,332,508,083
2020-05-25 2020-05-21 4.280 572,188,349 +34,953 19.71% 2,449,020,720
2020-05-22 2020-05-20 4.303 572,153,396 +232,060 19.71% 2,462,037,092
2020-05-21 2020-05-19 4.338 571,921,336 -1,225,671 19.70% 2,480,779,463
2020-05-20 2020-05-18 4.177 573,147,007 +148,342 19.74% 2,393,774,097
2020-05-19 2020-05-15 4.200 572,998,665 -789,780 19.74% 2,406,339,964
2020-05-18 2020-05-14 4.257 573,788,445 -381,552 19.77% 2,442,665,685
2020-05-15 2020-05-13 4.303 574,169,997 +1,480,072 19.78% 2,470,714,741
2020-05-14 2020-05-12 4.280 572,689,925 +31,070 19.73% 2,451,167,513
2020-05-13 2020-05-11 4.349 572,658,855 +166,875 19.73% 2,490,567,346
2020-05-12 2020-05-08 4.372 572,491,980 +303,329 19.72% 2,503,015,350
2020-05-11 2020-05-07 4.361 572,188,651 -877,806 19.71% 2,495,105,760
2020-05-08 2020-05-06 4.372 573,066,457 +221,796 19.74% 2,505,527,044
2020-05-07 2020-05-05 4.246 572,844,661 -360,694 19.73% 2,432,056,977
2020-05-06 2020-05-04 4.257 573,205,355 +866,532 19.75% 2,440,183,422
2020-05-05 2020-04-29 4.453 572,338,823 +3,451,349 19.72% 2,548,441,568
2020-05-04 2020-04-28 4.384 568,887,474 -338,257 19.60% 2,493,801,353
2020-04-29 2020-04-27 4.315 569,225,731 -3,813,268 19.61% 2,455,988,339
2020-04-28 2020-04-24 4.119 573,038,999 -431,093 19.74% 2,360,357,115
2020-04-27 2020-04-23 4.257 573,470,092 -3,992,421 19.75% 2,441,310,430
2020-04-24 2020-04-22 4.280 577,462,513 -1,746,121 19.89% 2,471,594,645
2020-04-23 2020-04-21 4.246 579,208,634 -5,842,192 19.95% 2,459,075,724
2020-04-22 2020-04-20 4.418 585,050,826 -1,442,935 20.15% 2,584,849,908
2020-04-21 2020-04-17 4.487 586,493,761 +1,736,108 20.20% 2,631,712,921
2020-04-20 2020-04-16 4.372 584,757,653 -2,943,613 20.14% 2,556,642,595
2020-04-17 2020-04-15 4.579 587,701,266 -1,251,204 20.24% 2,691,226,234
2020-04-16 2020-04-14 4.625 588,952,470 -13,294,520 20.29% 2,724,060,883
2020-04-15 2020-04-09 4.487 602,246,990 -1,858,552 20.75% 2,702,400,760
2020-04-14 2020-04-08 4.487 604,105,542 -2,948,121 20.81% 2,710,740,448
2020-04-09 2020-04-07 4.395 607,053,663 -7,071,058 20.91% 2,668,092,955
2020-04-08 2020-04-06 4.372 614,124,721 -846,541 21.16% 2,685,039,541
2020-04-07 2020-04-03 4.441 614,971,262 -2,650,876 21.18% 2,731,194,538
2020-04-06 2020-04-02 4.556 617,622,138 -427,437 21.28% 2,814,028,876
2020-04-03 2020-04-01 4.568 618,049,575 -378,901 21.29% 2,823,087,429
2020-04-02 2020-03-31 4.901 618,428,476 +3,500,855 21.30% 3,031,165,066
2020-04-01 2020-03-30 4.683 614,927,621 +565,810 21.18% 2,879,578,480
2020-03-31 2020-03-27 4.602 614,361,811 +46,933 21.16% 2,827,448,560
2020-03-30 2020-03-26 4.510 614,314,878 -14,515 21.16% 2,770,687,911
2020-03-27 2020-03-25 4.476 614,329,393 +906,267 21.16% 2,749,548,631
2020-03-26 2020-03-24 4.326 613,423,126 -398,065 21.13% 2,653,740,784
2020-03-25 2020-03-23 3.992 613,821,191 -296,904 21.14% 2,450,653,225
2020-03-24 2020-03-20 4.269 614,118,095 +1,876,771 21.15% 2,621,418,216
2020-03-23 2020-03-19 4.211 612,241,324 +1,703,538 21.09% 2,578,185,931
2020-03-20 2020-03-18 4.487 610,537,786 +1,010,124 21.03% 2,739,603,193
2020-03-19 2020-03-17 4.729 609,527,662 +1,806,495 21.00% 2,882,343,599
2020-03-18 2020-03-16 4.625 607,721,167 -100,235 20.93% 2,810,871,068
2020-03-17 2020-03-13 4.832 607,821,402 +556,605 20.94% 2,937,215,339
2020-03-16 2020-03-12 5.039 607,264,797 -5,543,624 20.92% 3,060,291,004
2020-03-13 2020-03-11 5.166 612,808,421 -174,246 21.11% 3,165,786,150
2020-03-12 2020-03-10 5.051 612,982,667 -1,512,301 21.12% 3,096,158,776
2020-03-11 2020-03-09 5.051 614,494,968 -683,168 21.17% 3,103,797,367
2020-03-10 2020-03-06 5.155 615,178,136 +638,035 21.19% 3,170,950,153
2020-03-09 2020-03-05 5.235 614,540,101 +1,757,892 21.17% 3,217,156,096
2020-03-06 2020-03-04 5.016 612,782,209 +1,283,814 21.11% 3,073,994,926
2020-03-05 2020-03-03 4.947 611,498,395 -205,895 21.06% 3,025,340,674
2020-03-04 2020-03-02 4.798 611,704,290 +207,275 21.07% 2,934,864,739
2020-03-03 2020-02-28 4.694 611,497,015 -91,243 21.06% 2,870,549,324
2020-03-02 2020-02-27 4.913 611,588,258 -524,609 21.07% 3,004,675,135
2020-02-28 2020-02-26 4.970 612,112,867 +334,619 21.09% 3,042,466,218
2020-02-27 2020-02-25 4.936 611,778,248 -59,053 21.07% 3,019,686,329
2020-02-26 2020-02-24 4.970 611,837,301 -1,803,249 21.08% 3,041,096,536
2020-02-25 2020-02-21 5.212 613,640,550 -1,166,386 21.14% 3,198,326,244
2020-02-24 2020-02-20 5.258 614,806,936 -41,720 21.18% 3,232,700,480
2020-02-21 2020-02-19 5.270 614,848,656 +183,055 21.18% 3,239,994,070
2020-02-20 2020-02-18 5.293 614,665,601 -76,061 21.17% 3,253,173,680
2020-02-19 2020-02-17 5.258 614,741,662 +276,387 21.18% 3,232,357,264
2020-02-18 2020-02-14 5.293 614,465,275 -27,382 21.17% 3,252,113,436
2020-02-17 2020-02-13 5.270 614,492,657 -126,924 21.17% 3,238,118,104
2020-02-14 2020-02-12 5.350 614,619,581 +344,179 21.17% 3,288,288,051
2020-02-13 2020-02-11 5.304 614,275,402 +1,011,418 21.16% 3,258,176,143
2020-02-12 2020-02-10 5.350 613,263,984 +1,790,656 21.13% 3,281,035,445
2020-02-11 2020-02-07 5.350 611,473,328 +1,918,177 21.06% 3,271,455,222
2020-02-10 2020-02-06 5.454 609,555,151 +841,334 21.00% 3,324,312,606
2020-02-07 2020-02-05 5.373 608,713,817 +980,465 20.97% 3,270,698,785
2020-02-06 2020-02-04 5.362 607,733,352 +274,648 20.94% 3,258,438,261
2020-02-05 2020-02-03 5.316 607,458,704 +938,674 20.93% 3,229,008,915
2020-02-04 2020-01-31 5.316 606,520,030 +264,876 20.89% 3,224,019,297
2020-02-03 2020-01-30 5.546 606,255,154 +1,038,044 20.88% 3,362,118,305
2020-01-31 2020-01-29 5.626 605,217,110 +2,270,540 20.85% 3,405,105,450
2020-01-30 2020-01-24 5.764 602,946,570 +2,442,102 20.77% 3,475,578,196
2020-01-29 2020-01-22 5.868 600,504,468 +710,956 20.69% 3,523,683,789
2020-01-23 2020-01-21 5.845 599,793,512 +723,828 20.66% 3,505,709,982
2020-01-22 2020-01-20 5.948 599,069,684 +1,388,885 20.64% 3,563,513,389
2020-01-21 2020-01-17 5.799 597,680,799 -130,582 20.59% 3,465,854,684
2020-01-20 2020-01-16 5.856 597,811,381 -2,868 20.59% 3,501,002,899
2020-01-17 2020-01-15 5.868 597,814,249 +556,249 20.59% 3,507,897,926
2020-01-16 2020-01-14 5.845 597,258,000 +1,076,385 20.57% 3,490,890,265
2020-01-15 2020-01-13 5.856 596,181,615 -1,284,588 20.54% 3,491,458,391
2020-01-14 2020-01-10 5.810 597,466,203 -790,057 20.58% 3,471,484,503
2020-01-13 2020-01-09 5.856 598,256,260 +1,099,163 20.61% 3,503,608,273
2020-01-10 2020-01-08 5.753 597,157,097 +1,124,995 20.57% 3,435,335,139
2020-01-09 2020-01-07 5.822 596,032,102 -246,242 20.53% 3,470,009,608
2020-01-08 2020-01-06 5.626 596,278,344 +110,622 20.54% 3,354,813,678
2020-01-07 2020-01-03 5.741 596,167,722 +479,765 20.54% 3,422,784,159
2020-01-06 2020-01-02 5.810 595,687,957 +222,500 20.52% 3,461,152,281
2020-01-03 2019-12-31 5.672 595,465,457 -100,386 20.51% 3,377,644,996
2020-01-02 2019-12-27 5.626 595,565,843 -24,336 20.52% 3,350,804,966
2019-12-30 2019-12-24 5.626 595,590,179 -617,958 20.52% 3,350,941,887
2019-12-27 2019-12-20 5.672 596,208,137 +342,441 20.54% 3,381,857,683
2019-12-23 2019-12-19 5.603 595,865,696 +408,496 20.53% 3,338,780,391
2019-12-20 2019-12-18 5.534 595,457,200 -94,736 20.51% 3,295,384,818
2019-12-19 2019-12-17 5.534 595,551,936 -1,401,922 20.52% 3,295,909,107
2019-12-18 2019-12-16 5.373 596,953,858 -2,991,579 20.56% 3,207,510,990
2019-12-17 2019-12-13 5.373 599,945,437 -4,189,537 20.67% 3,223,585,135
2019-12-16 2019-12-12 5.258 604,134,974 -7,914,384 20.81% 3,176,586,512
2019-12-13 2019-12-11 5.281 612,049,358 -3,429,625 21.08% 3,232,284,960
2019-12-12 2019-12-10 5.327 615,478,983 -1,393,622 21.20% 3,278,723,004
2019-12-11 2019-12-09 5.316 616,872,605 -1,037,212 21.25% 3,279,049,469
2019-12-10 2019-12-06 5.281 617,909,817 -79,675 21.29% 3,263,234,545
2019-12-09 2019-12-05 5.270 617,989,492 +469,428 21.29% 3,256,544,956
2019-12-06 2019-12-04 5.039 617,520,064 -1,099,809 21.27% 3,111,972,085
2019-12-05 2019-12-03 5.016 618,619,873 +1,360,559 21.31% 3,103,279,310
2019-12-04 2019-12-02 4.867 617,259,314 -3,365,865 21.26% 3,004,128,659
2019-12-03 2019-11-29 4.878 620,625,179 +170,663 21.38% 3,027,650,615
2019-12-02 2019-11-28 4.936 620,454,516 +3,044,595 21.37% 3,062,511,663
2019-11-29 2019-11-27 4.855 617,409,921 -1,829,538 21.27% 2,997,757,954
2019-11-28 2019-11-26 4.809 619,239,459 +1,265,467 21.33% 2,978,142,083
2019-11-27 2019-11-25 4.752 617,973,992 -50,654 21.29% 2,936,505,095
2019-11-26 2019-11-22 4.786 618,024,646 +912,597 21.29% 2,958,078,088
2019-11-25 2019-11-21 4.775 617,112,049 +4,309,263 21.26% 2,946,609,821
2019-11-22 2019-11-20 4.832 612,802,786 -3,925,034 21.11% 2,961,287,209
2019-11-21 2019-11-19 4.832 616,727,820 -26,407,739 21.24% 2,980,254,409
2019-11-20 2019-11-18 4.832 643,135,559 -272,910 22.15% 3,107,866,263
2019-11-19 2019-11-15 4.821 643,408,469 -880,438 22.16% 3,101,782,242
2019-11-18 2019-11-14 4.947 644,288,907 +1,764,353 22.19% 3,187,569,178
2019-11-15 2019-11-13 4.959 642,524,554 -3,108,043 22.13% 3,186,232,830
2019-11-14 2019-11-12 4.970 645,632,597 -1,293,280 22.24% 3,209,073,803
2019-11-13 2019-11-11 5.005 646,925,877 +798,464 22.29% 3,237,831,840
2019-11-12 2019-11-08 5.178 646,127,413 -4,778,215 22.26% 3,345,347,138
2019-11-11 2019-11-07 5.247 650,905,628 -731,816 22.42% 3,415,020,999
2019-11-08 2019-11-06 5.097 651,637,444 +7,497,545 22.45% 3,321,393,007
2019-11-07 2019-11-05 5.109 644,139,899 +117,334 22.19% 3,290,589,293
2019-11-06 2019-11-04 5.120 644,022,565 -299,962 22.19% 3,297,399,779
2019-11-05 2019-11-01 5.016 644,322,527 -11,549,303 22.20% 3,232,215,541
2019-11-04 2019-10-31 4.878 655,871,830 -2,213,792 22.59% 3,199,597,465
2019-11-01 2019-10-30 4.729 658,085,622 -94,736 22.67% 3,111,965,212
2019-10-31 2019-10-29 4.855 658,180,358 -675,805 22.67% 3,195,713,798
2019-10-30 2019-10-28 4.901 658,856,163 +1,043,433 22.70% 3,229,317,314
2019-10-29 2019-10-25 4.924 657,812,730 +3,838,989 22.66% 3,239,340,135
2019-10-28 2019-10-24 4.982 653,973,741 +356,162 22.53% 3,258,057,285
2019-10-25 2019-10-23 4.947 653,617,579 +2,545,710 22.52% 3,233,722,056
2019-10-24 2019-10-22 4.947 651,071,869 +2,479,655 22.43% 3,221,127,354
2019-10-23 2019-10-21 4.798 648,592,214 +655,331 22.34% 3,111,847,424
2019-10-22 2019-10-18 4.775 647,936,883 +2,869,377 22.32% 3,093,793,397
2019-10-21 2019-10-17 4.775 645,067,506 +1,563,688 22.22% 3,080,092,588
2019-10-18 2019-10-16 4.614 643,503,818 -817,469 22.17% 2,968,971,371
2019-10-17 2019-10-15 4.602 644,321,287 -765,558 22.20% 2,965,329,652
2019-10-16 2019-10-14 4.683 645,086,845 -747,213 22.22% 3,020,807,870
2019-10-15 2019-10-11 4.821 645,834,058 -667,035 22.25% 3,113,475,667
2019-10-14 2019-10-10 4.821 646,501,093 +1,423,277 22.27% 3,116,691,350
2019-10-11 2019-10-09 4.913 645,077,816 +70,738 22.22% 3,169,206,158
2019-10-10 2019-10-08 5.016 645,007,078 -686,880 22.22% 3,235,649,561
2019-10-09 2019-10-04 5.201 645,693,958 +528,417 22.24% 3,357,961,145
2019-10-08 2019-10-03 5.051 645,165,541 -306,561 22.22% 3,258,713,597
2019-10-04 2019-10-02 5.062 645,472,102 +187,734 22.24% 3,267,688,593
2019-10-03 2019-09-30 5.062 645,284,368 +2,424,689 22.23% 3,266,738,194
2019-10-02 2019-09-27 4.993 642,859,679 +909,330 22.15% 3,210,084,213
2019-09-30 2019-09-26 4.970 641,950,349 +1,905,762 22.11% 3,190,771,434
2019-09-27 2019-09-25 5.062 640,044,587 +1,753,576 22.05% 3,240,211,915
2019-09-26 2019-09-24 5.189 638,291,011 +2,480,273 21.99% 3,312,117,836
2019-09-25 2019-09-23 5.258 635,810,738 +571,024 21.90% 3,343,140,029
2019-09-24 2019-09-20 5.316 635,239,714 -1,508,398 21.88% 3,376,681,717
2019-09-23 2019-09-19 5.373 636,748,112 +535,549 21.93% 3,421,330,711
2019-09-20 2019-09-18 5.373 636,212,563 -2,070,129 21.92% 3,418,453,136
2019-09-19 2019-09-17 5.339 638,282,692 -1,242,869 21.99% 3,407,544,670
2019-09-18 2019-09-16 5.339 639,525,561 -801,347 22.03% 3,414,179,868
2019-09-17 2019-09-13 5.304 640,326,908 -228,671 22.06% 3,396,355,851
2019-09-16 2019-09-12 5.339 640,555,579 -416,317 22.07% 3,419,678,736
2019-09-13 2019-09-11 5.327 640,971,896 -368,515 22.08% 3,414,526,504
2019-09-12 2019-09-10 5.247 641,340,411 -767,798 22.09% 3,364,836,433
2019-09-11 2019-09-09 5.143 642,108,209 -121,854 22.12% 3,302,373,986
2019-09-10 2019-09-06 5.247 642,230,063 +1,705,252 22.12% 3,369,504,053
2019-09-09 2019-09-05 5.212 640,524,811 +251,268 22.06% 3,338,448,401
2019-09-06 2019-09-04 5.062 640,273,543 +1,215,231 22.06% 3,241,371,000
2019-09-05 2019-09-03 5.132 639,058,312 -497,148 22.01% 3,279,335,541
2019-09-04 2019-09-02 5.235 639,555,460 -2,905,533 22.03% 3,348,113,074
2019-09-03 2019-08-30 4.959 642,460,993 +3,118,844 22.13% 3,185,917,636
2019-09-02 2019-08-29 4.763 639,342,149 -1,052,528 22.02% 3,045,398,902
2019-08-30 2019-08-28 4.775 640,394,677 -617,959 22.06% 3,057,780,588
2019-08-29 2019-08-27 4.763 641,012,636 -526,698 22.08% 3,053,355,986
2019-08-28 2019-08-26 4.717 641,539,334 -1,149,002 22.10% 3,026,339,560
2019-08-27 2019-08-23 4.729 642,688,336 -3,908,521 22.14% 3,039,154,294
2019-08-26 2019-08-22 4.878 646,596,857 -3,385,907 22.27% 3,154,350,545
2019-08-23 2019-08-21 5.085 649,982,764 +698,789 22.39% 3,305,480,648
2019-08-22 2019-08-20 5.132 649,283,975 -802,207 22.37% 3,331,808,656
2019-08-21 2019-08-19 5.120 650,086,182 -2,755,181 22.39% 3,328,445,538
2019-08-20 2019-08-16 5.039 652,841,363 -1,469,715 22.49% 3,289,972,612
2019-08-19 2019-08-15 4.982 654,311,078 -1,390,624 22.54% 3,259,737,877
2019-08-16 2019-08-14 4.993 655,701,702 -2,892,286 22.59% 3,274,210,144
2019-08-15 2019-08-13 5.028 658,593,988 -1,684,470 22.69% 3,311,385,236
2019-08-14 2019-08-12 5.201 660,278,458 -244,228 22.75% 3,433,808,508
2019-08-13 2019-08-09 5.132 660,522,686 -352,002 22.75% 3,389,480,239
2019-08-12 2019-08-08 5.201 660,874,688 +264,219 22.77% 3,436,909,230
2019-08-09 2019-08-07 5.235 660,610,469 +22,740,166 22.76% 3,458,337,371
2019-08-08 2019-08-06 5.247 637,870,303 +99,082 21.97% 3,346,630,273
2019-08-07 2019-08-05 5.396 637,771,221 +464,728 21.97% 3,441,503,932
2019-08-06 2019-08-02 5.603 637,306,493 -451,005 21.95% 3,570,983,254
2019-08-05 2019-08-01 5.649 637,757,498 -278,124 21.97% 3,602,861,559
2019-08-02 2019-07-31 5.534 638,035,622 +409,450 21.98% 3,531,022,720
2019-08-01 2019-07-30 5.385 637,626,172 -1,496,662 21.96% 3,433,384,934
2019-07-31 2019-07-29 5.362 639,122,834 -93,862 22.02% 3,426,736,889
2019-07-30 2019-07-26 5.327 639,216,696 -433,705 22.02% 3,405,176,364
2019-07-29 2019-07-25 5.385 639,650,401 +366,773 22.03% 3,444,284,671
2019-07-26 2019-07-24 5.408 639,283,628 -292,023 22.02% 3,457,020,457
2019-07-25 2019-07-23 5.396 639,575,651 +721,377 22.03% 3,451,240,892
2019-07-24 2019-07-22 5.431 638,854,274 -498,887 22.01% 3,469,399,507
2019-07-23 2019-07-19 5.488 639,353,161 -763,104 22.02% 3,508,889,606
2019-07-22 2019-07-18 5.580 640,116,265 -105,163 22.05% 3,571,997,205
2019-07-19 2019-07-17 5.592 640,221,428 +102,687 22.05% 3,579,950,191
2019-07-18 2019-07-16 5.695 640,118,741 +251,046 22.05% 3,645,660,733
2019-07-17 2019-07-15 5.592 639,867,695 +703,134 22.04% 3,577,972,209
2019-07-16 2019-07-12 5.695 639,164,561 -2,650,080 22.02% 3,640,226,403
2019-07-15 2019-07-11 5.948 641,814,641 +649,769 22.11% 3,817,778,011
2019-07-12 2019-07-10 5.914 641,164,872 +1,012,490 22.09% 3,791,781,895
2019-07-11 2019-07-09 5.937 640,152,382 +1,689,607 22.05% 3,800,524,851
2019-07-10 2019-07-08 5.971 638,462,775 +1,097,723 21.99% 3,812,531,567
2019-07-09 2019-07-05 5.960 637,365,052 +3,157,584 21.96% 3,798,643,310
2019-07-08 2019-07-04 5.925 634,207,468 +477,128 21.85% 3,757,933,494
2019-07-05 2019-07-03 5.937 633,730,340 +1,290,672 21.83% 3,762,397,788
2019-07-04 2019-07-02 5.925 632,439,668 -2,532,633 21.79% 3,747,458,571
2019-07-03 2019-06-28 5.764 634,972,301 +102,558 21.87% 3,660,184,823
2019-07-02 2019-06-27 5.730 634,869,743 +139,063 21.87% 3,637,679,911
2019-06-28 2019-06-26 5.741 634,730,680 -865,688 21.87% 3,644,186,085
2019-06-27 2019-06-25 5.695 635,596,368 -1,350,515 21.89% 3,619,904,515
2019-06-26 2019-06-24 5.753 636,946,883 -980,041 21.94% 3,664,238,472
2019-06-25 2019-06-21 5.776 637,926,924 +484,980 21.98% 3,684,555,974
2019-06-24 2019-06-20 5.707 637,441,944 +870,356 21.96% 3,637,749,776
2019-06-21 2019-06-19 5.753 636,571,588 +1,645,194 21.93% 3,662,079,469
2019-06-20 2019-06-18 5.741 634,926,394 -134,717 21.87% 3,645,309,740
2019-06-19 2019-06-17 5.753 635,061,111 -2,361,452 21.88% 3,653,389,972
2019-06-18 2019-06-14 5.753 637,422,563 -1,837,728 21.96% 3,666,974,972
2019-06-17 2019-06-13 5.879 639,260,291 -1,121,698 22.02% 3,758,453,120
2019-06-14 2019-06-12 5.948 640,381,989 +599,706 22.06% 3,809,256,007
2019-06-13 2019-06-11 5.925 639,782,283 -8,553,201 22.04% 3,790,966,508
2019-06-12 2019-06-10 5.925 648,335,484 +82,567 22.33% 3,841,647,653
2019-06-11 2019-06-06 5.787 648,252,917 +924,982 22.33% 3,751,655,690
2019-06-10 2019-06-05 5.833 647,327,935 +1,553,587 22.30% 3,776,094,181
2019-06-06 2019-06-04 5.822 645,774,348 +26,052 22.25% 3,759,601,513
2019-06-05 2019-06-03 5.845 645,748,296 +186,019 22.24% 3,774,309,327
2019-06-04 2019-05-31 5.695 645,562,277 -418,051 22.24% 3,676,663,240
2019-06-03 2019-05-30 5.776 645,980,328 -216,416 22.25% 3,731,071,048
2019-05-31 2019-05-29 5.615 646,196,744 +771,818 22.26% 3,628,232,395
2019-05-30 2019-05-28 5.569 645,424,926 +2,086,112 22.23% 3,594,194,742
2019-05-29 2019-05-27 5.488 643,338,814 -274,961 22.16% 3,530,763,614
2019-05-28 2019-05-24 5.511 643,613,775 +1,768,699 22.17% 3,547,083,019
2019-05-27 2019-05-23 5.488 641,845,076 +9,347,595 22.11% 3,522,565,701
2019-05-24 2019-05-22 5.816 632,497,481 +9,560 21.79% 3,678,603,102
2019-05-23 2019-05-21 5.828 632,487,921 +13,938,238 21.79% 3,685,993,953
2019-05-22 2019-05-20 5.757 618,549,683 -287,940 21.80% 3,561,070,989
2019-05-21 2019-05-17 5.863 618,837,623 -757,353 21.81% 3,628,300,391
2019-05-20 2019-05-16 5.863 619,594,976 -251,417 21.84% 3,632,740,820
2019-05-17 2019-05-15 5.910 619,846,393 +2,311,353 21.85% 3,663,405,381
2019-05-16 2019-05-14 5.840 617,535,040 -872,315 21.77% 3,606,122,414
2019-05-15 2019-05-10 5.957 618,407,355 -7,720,708 21.80% 3,684,023,116
2019-05-14 2019-05-09 5.887 626,128,063 -543,249 22.07% 3,685,788,046
2019-05-10 2019-05-08 6.028 626,671,312 -1,046,519 22.09% 3,777,521,618
2019-05-09 2019-05-07 6.075 627,717,831 +745,757 22.13% 3,813,391,117
2019-05-08 2019-05-06 6.122 626,972,074 +672,710 22.10% 3,838,386,689
2019-05-07 2019-05-03 6.369 626,299,364 +1,122,118 22.08% 3,989,113,740
2019-05-06 2019-05-02 6.346 625,177,246 +14,440 22.04% 3,967,245,825
2019-05-03 2019-04-30 6.358 625,162,806 +186,848 22.04% 3,974,514,403
2019-05-02 2019-04-29 6.228 624,975,958 -355,890 22.03% 3,892,388,372
2019-04-30 2019-04-26 6.063 625,331,848 -328,201 22.04% 3,791,534,048
2019-04-29 2019-04-25 6.252 625,660,049 +419,594 22.05% 3,911,381,065
2019-04-26 2019-04-24 6.322 625,240,455 -3,799,470 22.04% 3,952,924,684
2019-04-25 2019-04-23 6.299 629,039,925 -575,031 22.17% 3,962,134,156
2019-04-24 2019-04-18 6.322 629,614,956 +282,844 22.19% 3,980,581,360
2019-04-23 2019-04-17 6.369 629,332,112 +81,541 22.18% 4,008,430,344
2019-04-18 2019-04-16 6.381 629,250,571 -818,549 22.18% 4,015,319,320
2019-04-17 2019-04-15 6.310 630,069,120 +1,813,765 22.21% 3,976,034,722
2019-04-16 2019-04-12 6.287 628,255,355 -86,212 22.15% 3,949,795,763
2019-04-15 2019-04-11 6.416 628,341,567 -673,994 22.15% 4,031,711,771
2019-04-12 2019-04-10 6.381 629,015,561 -102,350 22.17% 4,013,819,694
2019-04-11 2019-04-09 6.440 629,117,911 -301,776 22.18% 4,051,506,683
2019-04-10 2019-04-08 6.428 629,419,687 +927,909 22.19% 4,046,039,785
2019-04-09 2019-04-04 6.440 628,491,778 -878,940 22.15% 4,047,474,399
2019-04-08 2019-04-03 6.464 629,370,718 -78,483 22.18% 4,067,954,261
2019-04-04 2019-04-02 6.581 629,449,201 -144,395 22.19% 4,142,568,305
2019-04-03 2019-04-01 6.511 629,593,596 +1,084,661 22.19% 4,099,044,345
2019-04-02 2019-03-29 6.428 628,508,935 -2,763,039 22.15% 4,040,185,283
2019-04-01 2019-03-28 6.428 631,271,974 -587,135 22.25% 4,057,946,669
2019-03-29 2019-03-27 6.358 631,859,109 -2,921,023 22.27% 4,017,086,598
2019-03-28 2019-03-26 6.228 634,780,132 -5,497,197 22.38% 3,953,449,366
2019-03-27 2019-03-25 6.358 640,277,329 -717,692 22.57% 4,070,605,996
2019-03-26 2019-03-22 6.475 640,995,021 -1,677,047 22.59% 4,150,634,859
2019-03-25 2019-03-21 6.499 642,672,068 -1,495,919 22.65% 4,176,626,947
2019-03-22 2019-03-20 6.569 644,167,987 -6,503,078 22.71% 4,231,852,485
2019-03-21 2019-03-19 7.029 650,671,065 -1,685,715 22.94% 4,573,334,938
2019-03-20 2019-03-18 7.205 652,356,780 -2,035,220 22.99% 4,700,388,836
2019-03-19 2019-03-15 7.064 654,392,000 -1,277,164 23.07% 4,622,601,068
2019-03-18 2019-03-14 7.076 655,669,164 -660,819 23.11% 4,639,342,280
2019-03-15 2019-03-13 7.088 656,329,983 -364,384 23.13% 4,651,745,212
2019-03-14 2019-03-12 7.146 656,694,367 -40,686 23.15% 4,692,984,995
2019-03-13 2019-03-11 7.052 656,735,053 -101,132 23.15% 4,631,420,388
2019-03-12 2019-03-08 6.852 656,836,185 -680,807 23.15% 4,500,670,701
2019-03-11 2019-03-07 7.170 657,516,992 +866,617 23.18% 4,714,346,036
2019-03-08 2019-03-06 7.182 656,650,375 +2,540,500 23.15% 4,715,863,382
2019-03-07 2019-03-05 7.076 654,109,875 -2,804,658 23.06% 4,628,309,161
2019-03-06 2019-03-04 7.111 656,914,533 -11,968 23.16% 4,671,356,283
2019-03-05 2019-03-01 6.911 656,926,501 -1,656,159 23.16% 4,539,960,422
2019-03-04 2019-02-28 6.899 658,582,660 -2,191,347 23.21% 4,543,652,316
2019-03-01 2019-02-27 6.970 660,774,007 +1,667,526 23.29% 4,605,447,554
2019-02-28 2019-02-26 6.958 659,106,481 -1,653,856 23.23% 4,586,065,429
2019-02-27 2019-02-25 6.934 660,760,337 -2,195,670 23.29% 4,582,014,343
2019-02-26 2019-02-22 7.040 662,956,007 -1,795,329 23.37% 4,667,486,577
2019-02-25 2019-02-21 7.005 664,751,336 +2,169,703 23.43% 4,656,647,546
2019-02-22 2019-02-20 7.111 662,581,633 +1,728,001 23.36% 4,711,655,351
2019-02-21 2019-02-19 6.970 660,853,632 +564,838 23.29% 4,606,002,522
2019-02-20 2019-02-18 6.946 660,288,794 -745,994 23.27% 4,586,518,208
2019-02-19 2019-02-15 6.852 661,034,788 -143,943 23.30% 4,529,439,715
2019-02-18 2019-02-14 7.005 661,178,731 +739,811 23.31% 4,631,621,101
2019-02-15 2019-02-13 7.029 660,438,920 +8,380,555 23.28% 4,641,989,708
2019-02-14 2019-02-12 6.828 652,058,365 -1,580,699 22.98% 4,452,579,145
2019-02-13 2019-02-11 6.946 653,639,064 +163,082 23.04% 4,540,327,650
2019-02-12 2019-02-08 6.946 653,475,982 +904,591 23.03% 4,539,194,845
2019-02-11 2019-02-04 7.170 652,571,391 +477,836 23.00% 4,678,886,459
2019-02-08 2019-01-31 6.899 652,093,555 +1,033,215 22.99% 4,498,883,089
2019-02-01 2019-01-30 6.876 651,060,340 -250,059 22.95% 4,476,424,575
2019-01-31 2019-01-29 6.723 651,310,399 +1,338,353 22.96% 4,378,459,169
2019-01-30 2019-01-28 6.911 649,972,046 +374,270 22.91% 4,491,898,804
2019-01-29 2019-01-25 7.064 649,597,776 +1,444,034 22.90% 4,588,734,846
2019-01-28 2019-01-24 7.123 648,153,742 -1,485,959 22.85% 4,616,688,695
2019-01-25 2019-01-23 6.911 649,639,701 +395,506 22.90% 4,489,601,998
2019-01-24 2019-01-22 6.840 649,244,195 +792,317 22.89% 4,441,006,319
2019-01-23 2019-01-21 6.817 648,451,878 -448,957 22.86% 4,420,317,855
2019-01-22 2019-01-18 6.699 648,900,835 +2,394,041 22.87% 4,346,981,410
2019-01-21 2019-01-17 6.805 646,506,794 +263,803 22.79% 4,399,447,253
2019-01-18 2019-01-16 6.805 646,242,991 -1,157,947 22.78% 4,397,652,087
2019-01-17 2019-01-15 6.652 647,400,938 +837,490 22.82% 4,306,445,503
2019-01-16 2019-01-14 6.605 646,563,448 +1,970,906 22.79% 4,270,425,934
2019-01-15 2019-01-11 6.781 644,592,542 +1,593,226 22.72% 4,371,242,935
2019-01-14 2019-01-10 6.569 642,999,316 -1,071,923 22.67% 4,224,174,917
2019-01-11 2019-01-09 6.358 644,071,239 -1,361,559 22.70% 4,094,726,032
2019-01-10 2019-01-08 6.522 645,432,798 -182,557 22.75% 4,209,766,219
2019-01-09 2019-01-07 6.169 645,615,355 -120,701 22.76% 3,982,926,769
2019-01-08 2019-01-04 6.099 645,736,056 -3,751,213 22.76% 3,938,056,839
2019-01-07 2019-01-03 6.051 649,487,269 +372,245 22.89% 3,930,347,456
2019-01-04 2019-01-02 6.216 649,115,024 +4,051,672 22.88% 4,035,085,739
2019-01-03 2018-12-31 6.275 645,063,352 -821,172 22.74% 4,047,871,912
2019-01-02 2018-12-27 6.381 645,884,524 -2,534,267 22.77% 4,121,462,462
2018-12-28 2018-12-24 6.346 648,418,791 -2,323,313 22.86% 4,114,731,875
2018-12-27 2018-12-20 6.310 650,742,104 -228,206 22.94% 4,106,491,048
2018-12-21 2018-12-19 6.299 650,970,310 +783,182 22.95% 4,100,267,085
2018-12-20 2018-12-18 6.334 650,187,128 +1,128,129 22.92% 4,118,298,546
2018-12-19 2018-12-17 6.381 649,058,999 +3,642,823 22.88% 4,141,719,147
2018-12-18 2018-12-14 6.275 645,416,176 -2,709,354 22.75% 4,050,085,937
2018-12-17 2018-12-13 6.287 648,125,530 -5,282,478 22.85% 4,074,718,109
2018-12-14 2018-12-12 6.310 653,408,008 +2,859,868 23.03% 4,123,314,165
2018-12-13 2018-12-11 6.652 650,548,140 +1,271,524 22.93% 4,327,380,372
2018-12-12 2018-12-10 6.617 649,276,616 +5,333,568 22.89% 4,295,989,992
2018-12-11 2018-12-07 6.828 643,943,048 -6,084,689 22.70% 4,397,163,720
2018-12-10 2018-12-06 6.923 650,027,737 -631,940 22.91% 4,499,936,633
2018-12-07 2018-12-05 7.064 650,659,677 -1,991,120 22.94% 4,596,236,076
2018-12-06 2018-12-04 7.076 652,650,797 +4,214,818 23.01% 4,617,985,110
2018-12-05 2018-12-03 7.064 648,435,979 -196,031 22.86% 4,580,527,955
2018-12-04 2018-11-30 7.241 648,632,010 +27,841,050 22.86% 4,696,460,528
2018-12-03 2018-11-29 7.288 620,790,960 +7,896,174 21.88% 4,524,110,633
2018-11-30 2018-11-28 7.217 612,894,786 -6,383,259 21.60% 4,423,271,374
2018-11-29 2018-11-27 7.076 619,278,045 -4,188,311 21.83% 4,381,848,308
2018-11-28 2018-11-26 7.017 623,466,356 -1,919,343 21.98% 4,374,782,498
2018-11-27 2018-11-23 7.111 625,385,699 -788,582 22.04% 4,447,152,967
2018-11-26 2018-11-22 7.111 626,174,281 -4,819,128 22.07% 4,452,760,618
2018-11-23 2018-11-21 7.076 630,993,409 -4,967,183 22.24% 4,464,743,138
2018-11-22 2018-11-20 7.064 635,960,592 +242,000 22.42% 4,492,402,279
2018-11-21 2018-11-19 7.040 635,718,592 -400,903 22.41% 4,475,723,824
2018-11-20 2018-11-16 7.229 636,119,495 +383,566 22.42% 4,598,373,675
2018-11-19 2018-11-15 7.323 635,735,929 -465,461 22.41% 4,655,478,494
2018-11-16 2018-11-14 7.382 636,201,390 -9,319,251 22.43% 4,696,337,914
2018-11-15 2018-11-13 7.464 645,520,641 +57,484 22.75% 4,818,330,381
2018-11-14 2018-11-12 7.311 645,463,157 +569,507 22.75% 4,719,111,531
2018-11-13 2018-11-09 7.323 644,893,650 +16,822,001 22.73% 4,722,540,259
2018-11-12 2018-11-08 7.405 628,071,649 +998,023 22.14% 4,651,114,370
2018-11-09 2018-11-07 7.323 627,073,626 +2,702,918 22.10% 4,592,044,663
2018-11-08 2018-11-06 7.099 624,370,708 -3,492,961 22.01% 4,432,584,423
2018-11-07 2018-11-05 7.040 627,863,669 -2,805,858 22.13% 4,420,421,892
2018-11-06 2018-11-02 7.252 630,669,527 +1,947,901 22.23% 4,573,827,094
2018-11-05 2018-11-01 7.370 628,721,626 -696,408 22.16% 4,633,721,370
2018-11-02 2018-10-31 7.017 629,418,034 +2,386,295 22.19% 4,416,544,650
2018-11-01 2018-10-30 6.487 627,031,739 +715,180 22.10% 4,067,600,639
2018-10-31 2018-10-29 6.416 626,316,559 +576,730 22.08% 4,018,718,442
2018-10-30 2018-10-26 6.675 625,739,829 +1,548,462 22.06% 4,177,092,009
2018-10-29 2018-10-25 6.699 624,191,367 +1,411,224 22.00% 4,181,452,885
2018-10-26 2018-10-24 6.664 622,780,143 -273,693 21.95% 4,150,002,627
2018-10-25 2018-10-23 6.546 623,053,836 +1,570,969 21.96% 4,078,472,604
2018-10-24 2018-10-22 7.017 621,482,867 +659,120 21.91% 4,360,864,613
2018-10-23 2018-10-19 6.817 620,823,747 +3,200,533 21.88% 4,231,984,496
2018-10-22 2018-10-18 6.946 617,623,214 +1,357,203 21.77% 4,290,153,252
2018-10-19 2018-10-16 6.970 616,266,011 +2,859,010 21.72% 4,295,236,742
2018-10-18 2018-10-15 6.982 613,407,001 +1,401,062 21.62% 4,282,531,887
2018-10-16 2018-10-12 6.958 612,005,939 +933,686 21.57% 4,258,339,677
2018-10-15 2018-10-11 7.264 611,072,253 +452,552 21.54% 4,438,895,405
2018-10-12 2018-10-10 7.570 610,619,701 +345,867 21.52% 4,622,521,808
2018-10-11 2018-10-09 7.476 610,273,834 +1,810,914 21.51% 4,562,424,161
2018-10-10 2018-10-08 7.417 608,462,920 -323,615 21.45% 4,513,067,720
2018-10-09 2018-10-05 7.558 608,786,535 -785,269 21.46% 4,601,476,939
2018-10-08 2018-10-04 7.617 609,571,804 +275,488 21.49% 4,643,295,622
2018-10-05 2018-10-03 7.817 609,296,316 +1,676,318 21.48% 4,763,145,139
2018-10-04 2018-10-02 7.888 607,619,998 +1,456,095 21.42% 4,792,962,655
2018-10-03 2018-09-28 7.747 606,163,903 -437,431 21.37% 4,695,838,452
2018-10-02 2018-09-27 7.782 606,601,334 -173,119 21.38% 4,720,652,196
2018-09-28 2018-09-26 7.747 606,774,453 +623,713 21.39% 4,700,568,269
2018-09-27 2018-09-24 7.429 606,150,740 +727,977 21.37% 4,503,054,285
2018-09-26 2018-09-21 7.500 605,422,763 +4,011,030 21.34% 4,540,413,033
2018-09-24 2018-09-20 7.452 601,411,733 +1,074,737 21.20% 4,482,009,679
2018-09-21 2018-09-19 7.606 600,336,996 -3,149,493 21.16% 4,565,883,323
2018-09-20 2018-09-18 7.429 603,486,489 -1,200,663 21.27% 4,483,261,738
2018-09-19 2018-09-17 7.417 604,687,152 -2,122,169 21.31% 4,485,062,239
2018-09-18 2018-09-14 7.429 606,809,321 -219,140 21.39% 4,507,946,840
2018-09-17 2018-09-13 7.429 607,028,461 +737,263 21.40% 4,509,574,817
2018-09-14 2018-09-12 7.382 606,291,198 +762,202 21.37% 4,475,545,613
2018-09-13 2018-09-11 7.417 605,528,996 -2,677,251 21.34% 4,491,306,332
2018-09-12 2018-09-10 7.476 608,206,247 +566,442 21.44% 4,546,966,823
2018-09-11 2018-09-07 7.452 607,639,805 +816,845 21.42% 4,528,424,269
2018-09-10 2018-09-06 7.500 606,822,960 +836,880 21.39% 4,550,913,915
2018-09-07 2018-09-05 7.735 605,986,080 +934,804 21.36% 4,687,326,452
2018-09-06 2018-09-04 7.806 605,051,276 -2,292,751 21.33% 4,722,836,306
2018-09-05 2018-09-03 7.759 607,344,027 +688,234 21.41% 4,712,131,079
2018-09-04 2018-08-31 7.782 606,655,793 -1,066,575 21.38% 4,721,076,004
2018-09-03 2018-08-30 7.676 607,722,368 -480,342 21.42% 4,664,982,304
2018-08-31 2018-08-29 7.853 608,202,710 +460,452 21.44% 4,776,077,533
2018-08-30 2018-08-28 7.841 607,742,258 -1,211,218 21.42% 4,765,306,594
2018-08-29 2018-08-27 7.629 608,953,476 -1,294,458 21.47% 4,645,755,003
2018-08-28 2018-08-24 7.535 610,247,934 +9,667,851 21.51% 4,598,153,607
2018-08-27 2018-08-23 7.617 600,580,083 -3,458,682 21.17% 4,574,802,922
2018-08-24 2018-08-22 7.923 604,038,765 -606,432 21.29% 4,786,048,097
2018-08-23 2018-08-21 8.182 604,645,197 -1,339,161 21.31% 4,947,463,462
2018-08-22 2018-08-20 8.100 605,984,358 -9,464,935 21.36% 4,908,480,114
2018-08-21 2018-08-17 7.817 615,449,293 -327,029 21.69% 4,811,245,745
2018-08-20 2018-08-16 7.782 615,776,322 -179,768 21.71% 4,792,053,172
2018-08-17 2018-08-15 7.653 615,956,090 -111,655 21.71% 4,713,682,145
2018-08-16 2018-08-14 7.841 616,067,745 +1,704,095 21.72% 4,830,586,731
2018-08-15 2018-08-13 7.971 614,363,650 +1,841,765 21.66% 4,896,788,698
2018-08-14 2018-08-10 8.324 612,521,885 +8,256,837 21.59% 5,098,450,506
2018-08-13 2018-08-09 8.500 604,265,048 -1,450,811 21.30% 5,136,435,697
2018-08-10 2018-08-08 8.665 605,715,859 -8,487,872 21.35% 5,248,605,637
2018-08-09 2018-08-07 8.383 614,203,731 +563,989 21.65% 5,148,605,632
2018-08-08 2018-08-06 8.394 613,639,742 +1,175,748 21.63% 5,151,102,503
2018-08-07 2018-08-03 8.524 612,463,994 -229,005 21.59% 5,220,550,629
2018-08-06 2018-08-02 8.547 612,692,999 +241,697 21.60% 5,236,929,436
2018-08-03 2018-08-01 8.594 612,451,302 +743,209 21.59% 5,263,705,779
2018-08-02 2018-07-31 8.606 611,708,093 -2,969,406 21.56% 5,264,520,084
2018-08-01 2018-07-30 8.489 614,677,499 -108,726 21.67% 5,217,707,915
2018-07-31 2018-07-27 8.712 614,786,225 -2,806,789 21.67% 5,356,153,704
2018-07-30 2018-07-26 8.230 617,593,014 -587,861 21.77% 5,082,492,355
2018-07-27 2018-07-25 8.324 618,180,875 -1,361,255 21.79% 5,145,554,261
2018-07-26 2018-07-24 8.230 619,542,130 -761,895 21.84% 5,098,532,639
2018-07-25 2018-07-23 8.335 620,304,025 +533,350 21.87% 5,170,529,740
2018-07-24 2018-07-20 8.100 619,770,675 -207,555 21.85% 5,020,149,437
2018-07-23 2018-07-19 8.076 619,978,230 -927,366 21.85% 5,007,232,290
2018-07-20 2018-07-18 7.947 620,905,596 +80,825 21.89% 4,934,311,132
2018-07-19 2018-07-17 7.947 620,824,771 +170,726 21.88% 4,933,668,819
2018-07-18 2018-07-16 7.770 620,654,045 -371,633 21.88% 4,822,705,132
2018-07-17 2018-07-13 7.865 621,025,678 +609,177 21.89% 4,884,084,889
2018-07-16 2018-07-12 7.829 620,416,501 +1,799,923 21.87% 4,857,380,991
2018-07-13 2018-07-11 7.700 618,616,578 +1,619,941 21.81% 4,763,174,433
2018-07-12 2018-07-10 7.688 616,996,637 +2,438,234 21.75% 4,743,437,271
2018-07-11 2018-07-09 7.782 614,558,403 +430,637 21.66% 4,782,575,165
2018-07-10 2018-07-06 7.299 614,127,766 -605,609 21.65% 4,482,781,864
2018-07-09 2018-07-05 7.099 614,733,375 +3,516,698 21.67% 4,364,166,267
2018-07-06 2018-07-04 7.052 611,216,677 +422,660 21.54% 4,310,416,151
2018-07-05 2018-07-03 7.358 610,794,017 +43,319 21.53% 4,494,402,622
2018-07-04 2018-06-29 7.441 610,750,698 -2,169,908 21.53% 4,544,417,607
2018-07-03 2018-06-28 7.311 612,920,606 +176,671 21.60% 4,481,186,367
2018-06-29 2018-06-27 7.476 612,743,935 -842,586 21.60% 4,580,890,705
2018-06-28 2018-06-26 7.547 613,586,521 +5,292,787 21.63% 4,630,533,428
2018-06-27 2018-06-25 7.982 608,293,734 +1,138,171 21.44% 4,855,570,009
2018-06-26 2018-06-22 7.935 607,155,563 +52,492 21.40% 4,817,891,980
2018-06-25 2018-06-21 8.029 607,103,071 +899,495 21.40% 4,874,656,164
2018-06-22 2018-06-20 7.982 606,203,576 +2,016,398 21.37% 4,838,885,785
2018-06-21 2018-06-19 7.912 604,187,178 +902,946 21.30% 4,780,110,774
2018-06-20 2018-06-15 8.076 603,284,232 -17,934 21.27% 4,872,403,804
2018-06-19 2018-06-14 8.018 603,302,166 +1,084,401 21.27% 4,837,034,444
2018-06-15 2018-06-13 8.182 602,217,765 -482,448 21.23% 4,927,601,184
2018-06-14 2018-06-12 8.218 602,700,213 +3,714,345 21.24% 4,952,836,039
2018-06-13 2018-06-11 8.006 598,985,868 +344,622 21.11% 4,795,376,077
2018-06-12 2018-06-08 7.923 598,641,246 +5,881,372 21.10% 4,743,281,329
2018-06-11 2018-06-07 7.923 592,759,874 +8,120,315 20.89% 4,696,680,795
2018-06-08 2018-06-06 7.888 584,639,559 +1,392,816 20.61% 4,611,690,831
2018-06-07 2018-06-05 7.994 583,246,743 +1,030,300 20.56% 4,662,504,673
2018-06-06 2018-06-04 8.006 582,216,443 -709,315 20.52% 4,661,122,994
2018-06-05 2018-06-01 8.494 582,925,758 -1,970,565 20.55% 4,951,424,578
2018-06-04 2018-05-31 8.662 584,896,323 +11,003,938 20.62% 5,066,126,510
2018-06-01 2018-05-30 8.255 573,892,385 -977,138 20.56% 4,737,378,952
2018-05-31 2018-05-29 8.291 574,869,523 -11,731,611 20.59% 4,766,077,421
2018-05-30 2018-05-28 8.159 586,601,134 +636,144 21.01% 4,786,144,938
2018-05-29 2018-05-25 7.956 585,964,990 -3,795,836 20.99% 4,661,781,213
2018-05-28 2018-05-24 8.578 589,760,826 -3,819,321 21.12% 5,058,871,532
2018-05-25 2018-05-23 8.626 593,580,147 -1,624,055 21.26% 5,120,038,245
2018-05-24 2018-05-21 8.315 595,204,202 +141,430 21.32% 4,948,907,842
2018-05-23 2018-05-18 8.434 595,062,772 -5,233,229 21.31% 5,018,922,289
2018-05-21 2018-05-17 8.315 600,296,001 -433,363 21.50% 4,991,244,310
2018-05-18 2018-05-16 8.494 600,729,364 +632,335 21.52% 5,102,650,032
2018-05-17 2018-05-15 8.733 600,097,029 -4,214,890 21.49% 5,240,864,243
2018-05-16 2018-05-14 8.542 604,311,919 +6,213,595 21.65% 5,161,999,345
2018-05-15 2018-05-11 8.351 598,098,324 -6,872,474 21.42% 4,994,437,484
2018-05-14 2018-05-10 8.374 604,970,798 -1,138,462 21.67% 5,066,301,425
2018-05-11 2018-05-09 8.422 606,109,260 +2,464,996 21.71% 5,104,840,199
2018-05-10 2018-05-08 8.362 603,644,264 +421,775 21.62% 5,047,970,721
2018-05-09 2018-05-07 8.961 603,222,489 -3,326,784 21.61% 5,405,276,508
2018-05-08 2018-05-04 9.152 606,549,273 +1,311,488 21.73% 5,551,190,036
2018-05-07 2018-05-03 9.152 605,237,785 +967,108 21.68% 5,539,187,188
2018-05-04 2018-05-02 9.164 604,270,677 -1,424,331 21.64% 5,537,565,332
2018-05-03 2018-04-30 9.284 605,695,008 +3,955,770 21.70% 5,623,080,344
2018-05-02 2018-04-27 8.793 601,739,238 +4,199,340 21.55% 5,291,200,811
2018-04-30 2018-04-26 8.327 597,539,898 -1,517,552 21.40% 4,975,476,984
2018-04-27 2018-04-25 8.123 599,057,450 -40,186 21.46% 4,866,276,941
2018-04-26 2018-04-24 8.135 599,097,636 -402,056 21.46% 4,873,770,691
2018-04-25 2018-04-23 7.956 599,499,692 -89,932 21.47% 4,769,459,693
2018-04-24 2018-04-20 8.087 599,589,624 +267,480 21.48% 4,849,080,322
2018-04-23 2018-04-19 8.147 599,322,144 -1,096,083 21.47% 4,882,767,101
2018-04-20 2018-04-18 8.135 600,418,227 +1,544,196 21.51% 4,884,513,944
2018-04-19 2018-04-17 7.992 598,874,031 -254,953 21.45% 4,785,976,006
2018-04-18 2018-04-16 8.147 599,128,984 -12,718,091 21.46% 4,881,193,397
2018-04-17 2018-04-13 8.374 611,847,075 +10,346,295 21.92% 5,123,886,505
2018-04-16 2018-04-12 8.147 601,500,780 +656,866 21.54% 4,900,516,774
2018-04-13 2018-04-11 8.135 600,843,914 -5,704,012 21.52% 4,887,976,987
2018-04-12 2018-04-10 7.944 606,547,926 -5,749,150 21.73% 4,818,277,122
2018-04-11 2018-04-09 8.099 612,297,076 -11,442,295 21.93% 4,959,174,926
2018-04-10 2018-04-06 7.549 623,739,371 -1,894,093 22.34% 4,708,592,327
2018-04-09 2018-04-04 7.381 625,633,464 +2,049,482 22.41% 4,618,103,985
2018-04-06 2018-04-03 7.202 623,583,982 -1,598,193 22.34% 4,491,071,978
2018-04-04 2018-03-29 7.202 625,182,175 +2,862,873 22.39% 4,502,582,216
2018-04-03 2018-03-28 7.298 622,319,302 -6,694,525 22.29% 4,541,524,691
2018-03-29 2018-03-27 7.298 629,013,827 +98,634 22.53% 4,590,379,597
2018-03-28 2018-03-26 6.939 628,915,193 -256,327 22.53% 4,363,938,818
2018-03-27 2018-03-23 6.592 629,171,520 +46,206,693 22.54% 4,147,431,557
2018-03-26 2018-03-22 6.640 582,964,827 -957,913 20.88% 3,870,739,184
2018-03-23 2018-03-21 6.676 583,922,740 +180,549 20.92% 3,898,056,779
2018-03-22 2018-03-20 6.795 583,742,191 +278,346 20.91% 3,966,687,548
2018-03-21 2018-03-19 6.664 583,463,845 +708,421 20.90% 3,888,013,088
2018-03-20 2018-03-16 6.688 582,755,424 +765,662 20.87% 3,897,236,000
2018-03-19 2018-03-15 6.747 581,989,762 +5,768,374 20.85% 3,926,928,756
2018-03-16 2018-03-14 6.819 576,221,388 +1,969,106 20.64% 3,929,368,898
2018-03-15 2018-03-13 6.652 574,252,282 -973,639 20.57% 3,819,760,159
2018-03-14 2018-03-12 6.448 575,225,921 +80,060 20.60% 3,709,247,278
2018-03-13 2018-03-09 6.400 575,145,861 +1,315,667 20.60% 3,681,207,974
2018-03-12 2018-03-08 6.389 573,830,194 +3,192,141 20.55% 3,665,922,055
2018-03-09 2018-03-07 6.197 570,638,053 -41,794 20.44% 3,536,299,684
2018-03-08 2018-03-06 6.221 570,679,847 +1,720,438 20.44% 3,550,213,353
2018-03-07 2018-03-05 6.125 568,959,409 -1,327,621 20.38% 3,485,056,458
2018-03-06 2018-03-02 6.221 570,287,030 -1,008,901 20.43% 3,547,769,628
2018-03-05 2018-03-01 6.221 571,295,931 -1,357,574 20.46% 3,554,046,026
2018-03-02 2018-02-28 6.221 572,653,505 +1,838,107 20.51% 3,562,491,528
2018-03-01 2018-02-27 6.269 570,815,398 -1,041,249 20.45% 3,578,372,439
2018-02-28 2018-02-26 6.245 571,856,647 -2,011,116 20.48% 3,571,217,078
2018-02-27 2018-02-23 6.233 573,867,763 +3,885,148 20.56% 3,576,910,928
2018-02-26 2018-02-22 6.209 569,982,615 +1,082,458 20.42% 3,539,056,863
2018-02-23 2018-02-21 6.305 568,900,157 +2,348,810 20.38% 3,586,784,152
2018-02-22 2018-02-20 6.281 566,551,347 -991,041 20.29% 3,558,419,563
2018-02-21 2018-02-15 6.365 567,542,388 +3,790,724 20.33% 3,612,172,723
2018-02-20 2018-02-13 6.101 563,751,664 -1,733,036 20.19% 3,439,668,476
2018-02-14 2018-02-12 6.054 565,484,700 -220,396 20.25% 3,423,181,679
2018-02-13 2018-02-09 6.173 565,705,096 -141,522 20.26% 3,492,194,033
2018-02-12 2018-02-08 6.424 565,846,618 +106,092 20.27% 3,635,227,403
2018-02-09 2018-02-07 6.365 565,740,526 +372,800 20.26% 3,600,704,616
2018-02-08 2018-02-06 6.377 565,367,726 -324,319 20.25% 3,605,095,680
2018-02-07 2018-02-05 6.712 565,692,045 +1,782,086 20.26% 3,796,658,246
2018-02-06 2018-02-02 6.819 563,909,959 +3,734,898 20.20% 3,845,414,801
2018-02-05 2018-02-01 6.783 560,175,061 +10,644,095 20.06% 3,799,840,807
2018-02-02 2018-01-31 6.843 549,530,966 +2,907,174 19.68% 3,760,510,209
2018-02-01 2018-01-30 6.855 546,623,792 +636,605 19.58% 3,747,155,586
2018-01-31 2018-01-29 6.723 545,987,187 -1,768,788 19.56% 3,670,940,454
2018-01-30 2018-01-26 6.556 547,755,975 +1,529,651 19.62% 3,591,089,718
2018-01-29 2018-01-25 6.580 546,226,324 -1,485,684 19.57% 3,594,130,888
2018-01-26 2018-01-24 6.532 547,712,008 -3,702,091 19.62% 3,577,696,355
2018-01-25 2018-01-23 6.664 551,414,099 +942,031 19.75% 3,674,444,016
2018-01-24 2018-01-22 6.723 550,472,068 +1,027,290 19.72% 3,701,094,515
2018-01-23 2018-01-19 6.723 549,444,778 +1,008,066 19.68% 3,694,187,539
2018-01-22 2018-01-18 6.688 548,436,712 -3,264,928 19.64% 3,667,726,133
2018-01-19 2018-01-17 6.640 551,701,640 +502,360 19.76% 3,663,159,520
2018-01-18 2018-01-16 6.735 551,199,280 +1,998,578 19.74% 3,712,578,196
2018-01-17 2018-01-15 6.700 549,200,702 -1,560,579 19.67% 3,679,405,761
2018-01-16 2018-01-12 6.831 550,761,281 +40,122 19.73% 3,762,340,373
2018-01-15 2018-01-11 6.831 550,721,159 +611,025 19.73% 3,762,066,293
2018-01-12 2018-01-10 6.795 550,110,134 -807,028 19.70% 3,738,148,539
2018-01-11 2018-01-09 6.855 550,917,162 -924,478 19.73% 3,776,587,026
2018-01-10 2018-01-08 6.783 551,841,640 +646,131 19.77% 3,743,312,633
2018-01-09 2018-01-05 6.652 551,195,509 -5,066,239 19.74% 3,666,393,171
2018-01-08 2018-01-04 6.568 556,261,748 -235,717 19.92% 3,653,508,432
2018-01-05 2018-01-03 6.664 556,497,465 +25,076 19.93% 3,708,317,911
2018-01-04 2018-01-02 6.735 556,472,389 +3,050,945 19.93% 3,748,094,987
2018-01-03 2017-12-29 6.652 553,421,444 -3,344 19.82% 3,681,199,447
2018-01-02 2017-12-28 6.688 553,424,788 +297,046 19.82% 3,701,084,397
2017-12-29 2017-12-27 6.652 553,127,742 +1,293,935 19.81% 3,679,245,826
2017-12-28 2017-12-22 6.556 551,833,807 +2,708,014 19.77% 3,617,823,996
2017-12-27 2017-12-21 6.580 549,125,793 -302,784 19.67% 3,613,209,191
2017-12-22 2017-12-20 6.460 549,428,577 +1,382,249 19.68% 3,549,470,552
2017-12-21 2017-12-19 6.281 548,046,328 -4,005,514 19.63% 3,442,192,460
2017-12-20 2017-12-18 6.233 552,051,842 -3,104,849 19.77% 3,440,932,553
2017-12-19 2017-12-15 6.269 555,156,691 +4,927,792 19.88% 3,480,209,906
2017-12-18 2017-12-14 6.365 550,228,899 -5,090,240 19.71% 3,501,979,522
2017-12-15 2017-12-13 6.305 555,319,139 +10,385,056 19.89% 3,501,158,969
2017-12-14 2017-12-12 6.269 544,934,083 +5,646,184 19.52% 3,416,125,617
2017-12-13 2017-12-11 6.293 539,287,899 -1,922,021 19.32% 3,393,633,926
2017-12-12 2017-12-08 6.281 541,209,920 -3,360,007 19.39% 3,399,254,061
2017-12-11 2017-12-07 6.161 544,569,927 -2,205,874 19.51% 3,355,208,063
2017-12-08 2017-12-06 6.042 546,775,801 +3,634,286 19.58% 3,303,385,338
2017-12-07 2017-12-05 6.149 543,141,515 -2,512,072 19.45% 3,339,909,443
2017-12-06 2017-12-04 6.245 545,653,587 +6,120,722 19.54% 3,407,580,237
2017-12-05 2017-12-01 6.353 539,532,865 +18,422,559 19.33% 3,427,448,980
2017-12-04 2017-11-30 6.293 521,110,306 -1,285,132 18.67% 3,279,245,866
2017-12-01 2017-11-29 6.377 522,395,438 -59,347 18.71% 3,331,080,729
2017-11-30 2017-11-28 6.412 522,454,785 -1,572,281 18.71% 3,350,210,335
2017-11-29 2017-11-27 6.472 524,027,066 -304,259 18.77% 3,391,638,506
2017-11-28 2017-11-24 6.472 524,331,325 -12,148,930 18.78% 3,393,607,749
2017-11-27 2017-11-23 6.448 536,480,255 +16,356,423 19.22% 3,459,402,389
2017-11-24 2017-11-22 6.448 520,123,832 -566,723 18.63% 3,353,930,756
2017-11-23 2017-11-21 6.400 520,690,555 -2,869,934 18.65% 3,332,668,029
2017-11-22 2017-11-20 6.377 523,560,489 -633,565 18.75% 3,338,509,735
2017-11-21 2017-11-17 6.484 524,194,054 -1,606,668 18.78% 3,398,990,496
2017-11-20 2017-11-16 6.688 525,800,722 +6,089,179 18.83% 3,516,345,654
2017-11-17 2017-11-15 6.747 519,711,543 +1,186,554 18.62% 3,506,711,520
2017-11-16 2017-11-14 6.807 518,524,989 +57,958 18.57% 3,529,722,234
2017-11-15 2017-11-13 6.795 518,467,031 -1,300,892 18.57% 3,523,125,016
2017-11-14 2017-11-10 6.819 519,767,923 -3,490,223 18.62% 3,544,401,428
2017-11-13 2017-11-09 6.987 523,258,146 -2,322,348 18.74% 3,655,842,005
2017-11-10 2017-11-08 6.939 525,580,494 -3,868,384 18.83% 3,646,916,381
2017-11-09 2017-11-07 6.783 529,448,878 -1,873,196 18.96% 3,591,415,598
2017-11-08 2017-11-06 6.795 531,322,074 -3,896,762 19.03% 3,610,478,542
2017-11-07 2017-11-03 6.831 535,218,836 +2,612,073 19.17% 3,656,167,390
2017-11-06 2017-11-02 6.855 532,606,763 +1,548,673 19.08% 3,651,067,583
2017-11-03 2017-11-01 6.867 531,058,090 +350,860 19.02% 3,646,804,608
2017-11-02 2017-10-31 6.915 530,707,230 -6,649,631 19.01% 3,669,791,716
2017-11-01 2017-10-30 6.963 537,356,861 -297,288 19.25% 3,741,487,997
2017-10-31 2017-10-27 7.047 537,654,149 +795,673 19.26% 3,788,583,554
2017-10-30 2017-10-26 7.453 536,858,476 -19,942,979 19.23% 4,001,349,016
2017-10-27 2017-10-25 7.501 556,801,455 -7,066,667 19.94% 4,176,634,539
2017-10-26 2017-10-24 7.417 563,868,122 +74,194 20.20% 4,182,421,568
2017-10-25 2017-10-23 7.453 563,793,928 +4,312,975 20.19% 4,202,106,104
2017-10-24 2017-10-20 7.429 559,480,953 -914,217 20.04% 4,156,573,644
2017-10-23 2017-10-19 7.370 560,395,170 -848,616 20.07% 4,129,844,209
2017-10-20 2017-10-18 7.501 561,243,786 -622,093 20.10% 4,209,956,997
2017-10-19 2017-10-17 7.429 561,865,879 -808,501 20.13% 4,174,292,067
2017-10-18 2017-10-16 7.405 562,674,380 +751,293 20.15% 4,166,835,575
2017-10-17 2017-10-13 7.417 561,923,087 -2,105,736 20.13% 4,167,994,513
2017-10-16 2017-10-12 7.370 564,028,823 +1,292,273 20.20% 4,156,622,492
2017-10-13 2017-10-11 7.334 562,736,550 -2,852,698 20.16% 4,126,902,148
2017-10-12 2017-10-10 7.082 565,589,248 +137,426 20.26% 4,005,727,711
2017-10-11 2017-10-09 7.106 565,451,822 -974,801 20.25% 4,018,283,981
2017-10-10 2017-10-06 7.082 566,426,623 -733,416 20.29% 4,011,658,334
2017-10-09 2017-10-04 7.070 567,160,039 -318,658 20.31% 4,010,067,453
2017-10-06 2017-10-03 7.082 567,478,697 -669,336 20.33% 4,019,109,539
2017-10-04 2017-09-29 6.963 568,148,033 +1,442,720 20.35% 3,955,879,603
2017-10-03 2017-09-28 6.819 566,705,313 -2,590,089 20.30% 3,864,476,879
2017-09-29 2017-09-27 6.951 569,295,402 +4,442,295 20.39% 3,957,057,690
2017-09-28 2017-09-26 6.915 564,853,107 -1,218,056 20.23% 3,905,907,317
2017-09-27 2017-09-25 6.963 566,071,163 +2,832,332 20.28% 3,941,418,851
2017-09-26 2017-09-22 7.047 563,238,831 +252,515 20.17% 3,968,866,186
2017-09-25 2017-09-21 7.118 562,986,316 +834,204 20.17% 4,007,498,588
2017-09-22 2017-09-20 7.130 562,152,112 -236,553 20.14% 4,008,285,796
2017-09-21 2017-09-19 7.106 562,388,665 -3,661,133 20.14% 3,996,516,195
2017-09-20 2017-09-18 7.286 566,049,798 -305,095 20.28% 4,124,112,519
2017-09-19 2017-09-15 7.202 566,354,893 -670,371 20.29% 4,078,906,231
2017-09-18 2017-09-14 7.154 567,025,264 -3,080,200 20.31% 4,056,599,817
2017-09-15 2017-09-13 7.214 570,105,464 +397,887 20.42% 4,112,738,426
2017-09-14 2017-09-12 7.262 569,707,577 +3,955,361 20.41% 4,137,130,877
2017-09-13 2017-09-11 7.106 565,752,216 +2,612,100 20.26% 4,020,418,679
2017-09-12 2017-09-08 6.915 563,140,116 +1,621,598 20.17% 3,894,062,141
2017-09-11 2017-09-07 6.819 561,518,518 +4,286,201 20.11% 3,829,107,086
2017-09-08 2017-09-06 6.963 557,232,317 -513,228 19.96% 3,879,876,069
2017-09-07 2017-09-05 6.963 557,745,545 +2,764,239 19.98% 3,883,449,554
2017-09-06 2017-09-04 6.999 554,981,306 +921,970 19.88% 3,884,121,386
2017-09-05 2017-09-01 7.011 554,059,336 -1,748,651 19.85% 3,884,297,332
2017-09-04 2017-08-31 7.011 555,807,987 -2,702,978 19.91% 3,896,556,453
2017-09-01 2017-08-30 7.058 558,510,965 +3,557,485 20.01% 3,942,232,998
2017-08-31 2017-08-29 6.975 554,953,480 -159,653 19.88% 3,870,648,260
2017-08-30 2017-08-28 6.963 555,113,133 +83,588 19.88% 3,865,120,695
2017-08-29 2017-08-25 7.011 555,029,545 -2,238,473 19.88% 3,891,099,095
2017-08-28 2017-08-24 7.058 557,268,018 -6,956,989 19.96% 3,933,459,693
2017-08-25 2017-08-22 7.178 564,225,007 -1,405,307 20.21% 4,050,066,501
2017-08-24 2017-08-21 7.130 565,630,314 -2,784,981 20.26% 4,033,086,250
2017-08-22 2017-08-18 7.118 568,415,295 -1,326,914 20.36% 4,046,143,623
2017-08-21 2017-08-17 7.178 569,742,209 -1,268,467 20.41% 4,089,669,558
2017-08-18 2017-08-16 7.154 571,010,676 -530,781 20.45% 4,085,112,165
2017-08-17 2017-08-15 7.094 571,541,457 +745,590 20.47% 4,054,721,261
2017-08-16 2017-08-14 7.154 570,795,867 +375,308 20.45% 4,083,575,383
2017-08-15 2017-08-11 7.094 570,420,559 -3,705,054 20.43% 4,046,769,206
2017-08-14 2017-08-10 7.226 574,125,613 -243,239 20.56% 4,148,608,321
2017-08-11 2017-08-09 7.322 574,368,852 -1,235,951 20.57% 4,205,337,690
2017-08-10 2017-08-08 7.381 575,604,803 -446,816 20.62% 4,248,818,178
2017-08-09 2017-08-07 7.417 576,051,619 -5,143,864 20.63% 4,272,791,139
2017-08-08 2017-08-04 7.262 581,195,483 +5,483,536 20.82% 4,220,554,325
2017-08-07 2017-08-03 7.190 575,711,947 +4,825,108 20.62% 4,139,408,501
2017-08-04 2017-08-02 7.011 570,886,839 +881,216 20.45% 4,002,268,497
2017-08-03 2017-08-01 6.831 570,005,623 +589,055 20.42% 3,893,801,620
2017-08-02 2017-07-31 6.843 569,416,568 +64,095 20.40% 3,896,589,909
2017-08-01 2017-07-28 6.831 569,352,473 -275,839 20.39% 3,889,339,846
2017-07-31 2017-07-27 6.915 569,628,312 +271,827 20.40% 3,938,927,420
2017-07-28 2017-07-26 6.831 569,356,485 -297,953 20.39% 3,889,367,252
2017-07-27 2017-07-25 6.819 569,654,438 -463,911 20.40% 3,884,587,552
2017-07-26 2017-07-24 6.867 570,118,349 -471,365 20.42% 3,915,033,518
2017-07-25 2017-07-21 6.855 570,589,714 -727,106 20.44% 3,911,444,151
2017-07-24 2017-07-20 6.807 571,316,820 +7,275,075 20.46% 3,889,088,714
2017-07-21 2017-07-19 6.747 564,041,745 +577,590 20.20% 3,805,825,966
2017-07-20 2017-07-18 6.664 563,464,155 -21,217,958 20.18% 3,754,741,665
2017-07-19 2017-07-17 6.723 584,682,113 -48,342 20.94% 3,931,105,477
2017-07-18 2017-07-14 6.771 584,730,455 -1,593,412 20.94% 3,959,412,216
2017-07-17 2017-07-13 6.700 586,323,867 -5,089,644 21.00% 3,928,114,815
2017-07-14 2017-07-12 6.508 591,413,511 +2,109,814 21.18% 3,849,007,124
2017-07-13 2017-07-11 6.568 589,303,697 -3,063,658 21.11% 3,870,526,840
2017-07-12 2017-07-10 6.592 592,367,355 -933,422 21.22% 3,904,822,427
2017-07-11 2017-07-07 6.544 593,300,777 +3,040,338 21.25% 3,882,583,609
2017-07-10 2017-07-06 6.616 590,260,439 +999,992 21.14% 3,905,057,033
2017-07-07 2017-07-05 6.568 589,260,447 +510,469 21.11% 3,870,242,776
2017-07-06 2017-07-04 6.676 588,749,978 +433,819 21.09% 3,930,281,672
2017-07-05 2017-07-03 6.735 588,316,159 -145,745 21.07% 3,962,577,281
2017-07-04 2017-06-30 6.795 588,461,904 +11,254,224 21.08% 3,998,759,286
2017-07-03 2017-06-29 6.867 577,207,680 -557,342 20.67% 3,963,716,337
2017-06-30 2017-06-28 7.105 577,765,022 -2,180,798 20.69% 4,105,273,280
2017-06-29 2017-06-27 7.057 579,945,820 +12,764,854 20.77% 4,092,544,360
2017-06-28 2017-06-26 7.069 567,180,966 -844,919 20.66% 4,009,366,523
2017-06-27 2017-06-23 7.008 568,025,885 +10,344,506 20.69% 3,980,783,787
2017-06-26 2017-06-22 6.959 557,681,379 -2,296,107 20.31% 3,881,147,534
2017-06-23 2017-06-21 6.935 559,977,486 -823,025 20.40% 3,883,500,823
2017-06-22 2017-06-20 6.923 560,800,511 +801,358 20.43% 3,882,385,413
2017-06-21 2017-06-19 6.935 559,999,153 +8,844,528 20.40% 3,883,651,086
2017-06-20 2017-06-16 6.886 551,154,625 -874,508 20.08% 3,795,490,133
2017-06-19 2017-06-15 6.899 552,029,133 -506,294 20.11% 3,808,228,828
2017-06-16 2017-06-14 6.996 552,535,427 +2,783,795 20.13% 3,865,502,452
2017-06-15 2017-06-13 7.032 549,751,632 +2,054,158 20.03% 3,866,093,429
2017-06-14 2017-06-12 7.081 547,697,474 +455,336 19.95% 3,878,302,695
2017-06-13 2017-06-09 7.215 547,242,138 -1,304,267 19.93% 3,948,318,727
2017-06-12 2017-06-08 7.324 548,546,405 +1,235,406 19.98% 4,017,795,647
2017-06-09 2017-06-07 7.312 547,310,999 +877,796 19.94% 4,002,087,940
2017-06-08 2017-06-06 7.288 546,433,203 -793,139 19.91% 3,982,372,519
2017-06-07 2017-06-05 7.312 547,226,342 +11,310,656 19.93% 4,001,468,905
2017-06-06 2017-06-02 7.130 535,915,686 +525,179 19.52% 3,820,956,243
2017-06-05 2017-06-01 7.130 535,390,507 -291,082 19.50% 3,817,211,837
2017-06-02 2017-05-31 7.142 535,681,589 -3,181,659 19.51% 3,825,804,740
2017-06-01 2017-05-29 7.251 538,863,248 +2,798,448 19.63% 3,907,534,343
2017-05-31 2017-05-26 7.191 536,064,800 -156,825 19.53% 3,854,630,479
2017-05-29 2017-05-25 7.215 536,221,625 +380,512 19.53% 3,868,806,397
2017-05-26 2017-05-24 7.105 535,841,113 +1,921,151 19.52% 3,807,385,563
2017-05-25 2017-05-23 7.178 533,919,962 +1,352,035 19.45% 3,832,711,674
2017-05-24 2017-05-22 7.178 532,567,927 +1,279,324 19.40% 3,823,006,173
2017-05-23 2017-05-19 7.178 531,288,603 -228,490 19.35% 3,813,822,625
2017-05-22 2017-05-18 7.264 531,517,093 -1,548,941 19.36% 3,860,731,029
2017-05-19 2017-05-17 7.349 533,066,034 -121,642 19.42% 3,917,382,050
2017-05-18 2017-05-16 7.410 533,187,676 +3,184,063 19.42% 3,950,712,029
2017-05-17 2017-05-15 7.312 530,003,613 +10,009,990 19.31% 3,875,531,593
2017-05-16 2017-05-12 7.215 519,993,623 +1,268,201 18.94% 3,751,722,350
2017-05-15 2017-05-11 7.227 518,725,422 +919,698 18.90% 3,748,883,608
2017-05-12 2017-05-10 7.215 517,805,724 -1,782,549 18.86% 3,735,936,791
2017-05-11 2017-05-09 7.239 519,588,273 +1,671,756 18.93% 3,761,441,274
2017-05-10 2017-05-08 7.057 517,916,517 +396,981 18.87% 3,654,817,826
2017-05-09 2017-05-05 7.093 517,519,536 +419,994 18.85% 3,670,906,162
2017-05-08 2017-05-04 7.118 517,099,542 -2,511,744 18.84% 3,680,509,971
2017-05-05 2017-05-02 7.264 519,611,286 +1,323,268 18.93% 3,774,251,932
2017-05-04 2017-04-28 7.288 518,288,018 -306,698 18.88% 3,777,252,094
2017-05-02 2017-04-27 7.361 518,594,716 +336,981 18.89% 3,817,345,260
2017-04-28 2017-04-26 7.434 518,257,735 -2,838,041 18.88% 3,852,698,132
2017-04-27 2017-04-25 7.373 521,095,776 -727,386 18.98% 3,842,095,507
2017-04-26 2017-04-24 7.239 521,823,162 +695,450 19.01% 3,777,620,245
2017-04-25 2017-04-21 7.312 521,127,712 -1,572,345 18.98% 3,810,628,574
2017-04-24 2017-04-20 7.300 522,700,057 -824,372 19.04% 3,815,766,381
2017-04-21 2017-04-19 7.324 523,524,429 -281,092 19.07% 3,834,523,666
2017-04-20 2017-04-18 7.324 523,805,521 +1,532,279 19.08% 3,836,582,508
2017-04-19 2017-04-13 7.507 522,273,242 +5,332,525 19.03% 3,920,675,685
2017-04-18 2017-04-12 7.349 516,940,717 -430,037 18.83% 3,798,880,733
2017-04-13 2017-04-11 7.349 517,370,754 -390,930 18.85% 3,802,040,977
2017-04-12 2017-04-10 7.397 517,761,684 +330,407 18.86% 3,830,111,939
2017-04-11 2017-04-07 7.483 517,431,277 -153,628 18.85% 3,871,736,316
2017-04-10 2017-04-06 7.495 517,584,905 +82,917 18.85% 3,879,183,229
2017-04-07 2017-04-05 7.349 517,501,988 -722,455 18.85% 3,803,005,387
2017-04-06 2017-04-03 7.458 518,224,443 +4,180,240 18.88% 3,865,060,954
2017-04-05 2017-03-31 7.349 514,044,203 +218,257 18.73% 3,777,594,904
2017-04-03 2017-03-30 7.495 513,825,946 +141,368 18.72% 3,851,010,671
2017-03-31 2017-03-29 7.604 513,684,578 +406,021 18.71% 3,906,200,436
2017-03-30 2017-03-28 7.604 513,278,557 +161,094 18.70% 3,903,112,939
2017-03-29 2017-03-27 7.592 513,117,463 -226,024 18.69% 3,895,644,915
2017-03-28 2017-03-24 7.689 513,343,487 +462,733 18.70% 3,947,327,080
2017-03-27 2017-03-23 7.568 512,880,754 -81,369 18.68% 3,881,367,513
2017-03-24 2017-03-22 7.714 512,962,123 +2,160,606 18.69% 3,956,876,864
2017-03-23 2017-03-21 7.896 510,801,517 -227,527 18.61% 4,033,433,069
2017-03-22 2017-03-20 7.908 511,029,044 +1,294,671 18.62% 4,041,447,298
2017-03-21 2017-03-17 7.921 509,734,373 +2,711,468 18.57% 4,037,410,317
2017-03-20 2017-03-16 7.908 507,022,905 +1,674,921 18.47% 4,009,764,950
2017-03-17 2017-03-15 7.860 505,347,984 -537,304 18.41% 3,971,924,960
2017-03-16 2017-03-14 8.200 505,885,288 -2,659,503 18.43% 4,148,488,835
2017-03-15 2017-03-13 8.152 508,544,791 +97,807 18.52% 4,145,548,423
2017-03-14 2017-03-10 8.006 508,446,984 -2,835,575 18.52% 4,070,516,772
2017-03-13 2017-03-09 8.273 511,282,559 +2,699,961 18.62% 4,230,073,079
2017-03-10 2017-03-08 8.444 508,582,598 +1,426,828 18.53% 4,294,364,914
2017-03-09 2017-03-07 8.237 507,155,770 -93,698 18.47% 4,177,418,820
2017-03-08 2017-03-06 8.273 507,249,468 -396,158 18.48% 4,196,705,484
2017-03-07 2017-03-03 8.359 507,645,626 +2,187,433 18.49% 4,243,218,199
2017-03-06 2017-03-02 8.310 505,458,193 +1,602,716 18.41% 4,200,334,946
2017-03-03 2017-03-01 8.346 503,855,477 +2,165,070 18.35% 4,205,407,442
2017-03-02 2017-02-28 8.103 501,690,407 +1,480,252 18.28% 4,065,256,992
2017-03-01 2017-02-27 8.042 500,210,155 +5,989,057 18.22% 4,022,832,436
2017-02-28 2017-02-24 8.164 494,221,098 +1,355,753 18.00% 4,034,797,851
2017-02-27 2017-02-23 8.054 492,865,345 -8,049 17.95% 3,969,760,000
2017-02-24 2017-02-22 8.091 492,873,394 +359,995 17.95% 3,987,814,973
2017-02-23 2017-02-21 8.018 492,513,399 +137,312 17.94% 3,948,948,266
2017-02-22 2017-02-20 8.286 492,376,087 -2,421,334 17.94% 4,079,641,904
2017-02-21 2017-02-17 8.249 494,797,421 -1,703,159 18.02% 4,081,643,790
2017-02-20 2017-02-16 8.322 496,500,580 +1,024,094 18.09% 4,131,938,429
2017-02-17 2017-02-15 8.140 495,476,486 +1,384,911 18.05% 4,032,990,008
2017-02-16 2017-02-14 8.225 494,091,575 +750,400 18.00% 4,063,798,110
2017-02-15 2017-02-13 8.176 493,341,175 +308,544 17.97% 4,033,616,606
2017-02-14 2017-02-10 7.994 493,032,631 +9,041 17.96% 3,941,114,139
2017-02-13 2017-02-09 8.042 493,023,590 -298,352 17.96% 3,965,036,035
2017-02-10 2017-02-08 7.848 493,321,942 +398,794 17.97% 3,871,400,720
2017-02-09 2017-02-07 7.933 492,923,148 +3,503,456 17.96% 3,910,252,376
2017-02-08 2017-02-06 7.884 489,419,692 +241,640 17.83% 3,858,641,445
2017-02-07 2017-02-03 7.908 489,178,052 +1,827,097 17.82% 3,868,639,835
2017-02-06 2017-02-02 7.848 487,350,955 +3,947,613 17.75% 3,824,542,713
2017-02-03 2017-02-01 7.908 483,403,342 +2,637,496 17.61% 3,822,970,833
2017-02-02 2017-01-27 7.775 480,765,846 +2,616,136 17.51% 3,737,768,890
2017-02-01 2017-01-25 7.872 478,149,710 +5,641,397 17.42% 3,763,970,030
2017-01-26 2017-01-24 7.896 472,508,313 +1,230,094 17.21% 3,731,059,113
2017-01-25 2017-01-23 8.091 471,278,219 +3,976,229 17.17% 3,813,089,449
2017-01-24 2017-01-20 8.054 467,301,990 -861,357 17.02% 3,763,861,198
2017-01-23 2017-01-19 8.091 468,163,347 +23,234,236 17.05% 3,787,887,169
2017-01-20 2017-01-18 8.103 444,929,111 +627,352 16.21% 3,605,313,464
2017-01-19 2017-01-17 7.811 444,301,759 -91,912 16.18% 3,470,491,940
2017-01-18 2017-01-16 7.677 444,393,671 +2,313,664 16.19% 3,411,734,317
2017-01-17 2017-01-13 7.702 442,080,007 +1,586,499 16.10% 3,404,729,110
2017-01-16 2017-01-12 7.787 440,493,508 +7,733,311 16.05% 3,430,026,423
2017-01-13 2017-01-11 7.896 432,760,197 +9,719,934 15.76% 3,417,196,761
2017-01-12 2017-01-10 7.823 423,040,263 +5,716,354 15.41% 3,309,563,024
2017-01-11 2017-01-09 7.860 417,323,909 +3,845,747 15.20% 3,280,074,925
2017-01-10 2017-01-06 7.811 413,478,162 +1,835,069 15.06% 3,229,725,293
2017-01-09 2017-01-05 7.592 411,643,093 -1,598,078 15.00% 3,125,240,199
2017-01-06 2017-01-04 7.446 413,241,171 -63,587 15.05% 3,077,038,889
2017-01-05 2017-01-03 7.324 413,304,758 +9,295,792 15.06% 3,027,226,215
2017-01-04 2016-12-30 7.373 404,008,966 +1,619,699 14.72% 2,978,801,795
2017-01-03 2016-12-29 7.337 402,389,267 +1,146,021 14.66% 2,952,172,156
2016-12-30 2016-12-28 7.300 401,243,246 -245,750 14.62% 2,929,118,656
2016-12-29 2016-12-23 7.008 401,488,996 +209,257 14.63% 2,813,676,151
2016-12-28 2016-12-22 7.130 401,279,739 -831,145 14.62% 2,861,032,741
2016-12-23 2016-12-21 7.142 402,110,884 +765,984 14.65% 2,871,851,036
2016-12-22 2016-12-20 7.251 401,344,900 +1,320,802 14.62% 2,910,328,336
2016-12-21 2016-12-19 7.300 400,024,098 -328,762 14.57% 2,920,218,745
2016-12-20 2016-12-16 7.191 400,352,860 -99,451 14.58% 2,878,779,462
2016-12-19 2016-12-15 7.178 400,452,311 -642,730 14.59% 2,874,622,334
2016-12-16 2016-12-14 7.361 401,095,041 -21,370 14.61% 2,952,437,050
2016-12-15 2016-12-13 7.446 401,116,411 +106,848 14.61% 2,986,756,602
2016-12-14 2016-12-12 7.422 401,009,563 -467,888 14.61% 2,976,202,958
2016-12-13 2016-12-09 7.689 401,477,451 +1,587,413 14.62% 3,087,139,225
2016-12-12 2016-12-08 7.811 399,890,038 +318,077 14.57% 3,123,586,899
2016-12-09 2016-12-07 7.653 399,571,961 -138,984 14.56% 3,057,902,471
2016-12-08 2016-12-06 7.458 399,710,945 -1,606,004 14.56% 2,981,154,570
2016-12-07 2016-12-05 7.495 401,316,949 -604,923 14.62% 3,007,780,875
2016-12-06 2016-12-02 7.495 401,921,872 -917,747 14.64% 3,012,314,637
2016-12-05 2016-12-01 7.531 402,839,619 -2,206,520 14.67% 3,033,896,808
2016-12-02 2016-11-30 7.385 405,046,139 -1,605,182 14.75% 2,991,377,118
2016-12-01 2016-11-29 7.361 406,651,321 -132,059 14.81% 2,993,336,501
2016-11-30 2016-11-28 7.397 406,783,380 +2,429,553 14.82% 3,009,156,391
2016-11-29 2016-11-25 7.166 404,353,827 -998,615 14.73% 2,897,709,416
2016-11-28 2016-11-24 7.118 405,352,442 -286,277 14.77% 2,885,138,321
2016-11-25 2016-11-23 7.178 405,638,719 -162,738 14.78% 2,911,852,645
2016-11-24 2016-11-22 7.142 405,801,457 -1,443,266 14.78% 2,898,208,879
2016-11-23 2016-11-21 6.899 407,244,723 -1,925,725 14.83% 2,809,418,926
2016-11-22 2016-11-18 6.959 409,170,448 +50,136 14.91% 2,847,595,302
2016-11-21 2016-11-17 6.935 409,120,312 +280,270 14.90% 2,837,290,977
2016-11-18 2016-11-16 6.959 408,840,042 -756,154 14.89% 2,845,295,863
2016-11-17 2016-11-15 6.911 409,596,196 -278,626 14.92% 2,830,624,294
2016-11-16 2016-11-14 6.947 409,874,822 -1,495,710 14.93% 2,847,510,464
2016-11-15 2016-11-11 6.947 411,370,532 -5,161,568 14.99% 2,857,901,563
2016-11-14 2016-11-10 7.300 416,532,100 -3,055,024 15.17% 3,040,728,927
2016-11-11 2016-11-09 7.312 419,587,124 -3,158,830 15.28% 3,068,135,981
2016-11-10 2016-11-08 7.543 422,745,954 +2,456,133 15.40% 3,188,960,418
2016-11-09 2016-11-07 7.483 420,289,821 -97,081 15.31% 3,144,864,710
2016-11-08 2016-11-04 7.300 420,386,902 -838,823 15.31% 3,068,869,395
2016-11-07 2016-11-03 7.118 421,225,725 +827,659 15.34% 2,998,118,070
2016-11-04 2016-11-02 7.203 420,398,066 -2,147,749 15.31% 3,028,031,548
2016-11-03 2016-11-01 7.361 422,545,815 +534,245 15.39% 3,110,334,938
2016-11-02 2016-10-31 7.215 422,011,570 -205,477 15.37% 3,044,787,799
2016-11-01 2016-10-28 7.251 422,217,047 -832,590 15.38% 3,061,681,451
2016-10-31 2016-10-27 7.483 423,049,637 -813,687 15.41% 3,165,515,336
2016-10-28 2016-10-26 7.750 423,863,324 -129,039 15.44% 3,285,059,586
2016-10-27 2016-10-25 7.726 423,992,363 -1,007,656 15.44% 3,275,742,375
2016-10-26 2016-10-24 7.787 425,000,019 -2,021,889 15.48% 3,309,382,019
2016-10-25 2016-10-20 7.933 427,021,908 +1,422,719 15.56% 3,387,472,138
2016-10-24 2016-10-19 7.884 425,599,189 +138,255 15.50% 3,355,473,220
2016-10-20 2016-10-18 7.921 425,460,934 +836,124 15.50% 3,369,912,753
2016-10-19 2016-10-17 7.787 424,624,810 -532,989 15.47% 3,306,460,349
2016-10-18 2016-10-14 7.726 425,157,799 -399,011 15.49% 3,284,746,472
2016-10-17 2016-10-13 7.641 425,556,810 -2,155,695 15.50% 3,251,585,423
2016-10-14 2016-10-12 7.714 427,712,505 -3,548,607 15.58% 3,299,280,082
2016-10-13 2016-10-11 7.665 431,261,112 +596,105 15.71% 3,305,664,907
2016-10-12 2016-10-07 7.969 430,665,007 +174,086 15.69% 3,432,091,556
2016-10-11 2016-10-06 7.994 430,490,921 -3,789,891 15.68% 3,441,179,648
2016-10-07 2016-10-05 7.787 434,280,812 +1,669,750 15.82% 3,381,649,520
2016-10-06 2016-10-04 7.762 432,611,062 -5,592,083 15.76% 3,358,120,519
2016-10-05 2016-10-03 7.799 438,203,145 +2,657,070 15.96% 3,417,523,418
2016-10-04 2016-09-30 7.665 435,546,075 -2,156,505 15.87% 3,338,509,630
2016-10-03 2016-09-29 8.432 437,702,580 -1,972,312 15.94% 3,690,543,431
2016-09-30 2016-09-28 8.261 439,674,892 +4,573,371 16.02% 3,632,280,835
2016-09-29 2016-09-27 8.395 435,101,521 -4,209,802 15.85% 3,652,730,842
2016-09-28 2016-09-26 8.371 439,311,323 -238,553 16.00% 3,677,382,583
2016-09-27 2016-09-23 8.553 439,549,876 +889,302 16.01% 3,759,598,489
2016-09-26 2016-09-22 8.699 438,660,574 -1,535,655 15.98% 3,816,037,412
2016-09-23 2016-09-21 8.687 440,196,229 -86,001 16.04% 3,824,040,727
2016-09-22 2016-09-20 8.322 440,282,230 +554,693 16.04% 3,664,082,458
2016-09-21 2016-09-19 8.334 439,727,537 -4,070,204 16.02% 3,664,816,332
2016-09-20 2016-09-15 8.103 443,797,741 +9,052,014 16.17% 3,596,145,839
2016-09-19 2016-09-14 8.213 434,745,727 -912,979 15.84% 3,570,401,649
2016-09-15 2016-09-13 8.298 435,658,706 -1,801,618 15.87% 3,615,003,743
2016-09-14 2016-09-12 8.298 437,460,324 +5,351,906 15.94% 3,629,953,188
2016-09-13 2016-09-09 8.578 432,108,418 -2,419,690 15.74% 3,706,464,317
2016-09-12 2016-09-08 8.724 434,528,108 +283,709 15.83% 3,790,661,546
2016-09-09 2016-09-07 8.663 434,244,399 +261,475 15.82% 3,761,769,653
2016-09-08 2016-09-06 8.334 433,982,924 +3,185,931 15.81% 3,616,939,068
2016-09-07 2016-09-05 8.188 430,796,993 -96,548 15.69% 3,527,489,315
2016-09-06 2016-09-02 7.860 430,893,541 -101,224 15.70% 3,386,729,273
2016-09-05 2016-09-01 7.872 430,994,765 +203,607 15.70% 3,392,768,718
2016-09-02 2016-08-31 7.933 430,791,158 +207,029 15.69% 3,417,372,781
2016-09-01 2016-08-30 8.018 430,584,129 +28,315 15.69% 3,452,402,418
2016-08-31 2016-08-29 8.164 430,555,814 -46,222 15.68% 3,515,037,460
2016-08-30 2016-08-26 8.407 430,602,036 -35,260 15.69% 3,620,196,180
2016-08-29 2016-08-25 8.237 430,637,296 +535,259 15.69% 3,547,139,659
2016-08-26 2016-08-24 8.456 430,102,037 +180,079 15.67% 3,636,924,483
2016-08-25 2016-08-23 8.346 429,921,958 +704,456 15.66% 3,588,324,598
2016-08-24 2016-08-22 8.188 429,217,502 +114,327 15.64% 3,514,555,989
2016-08-23 2016-08-19 8.273 429,103,175 +328,756 15.63% 3,550,165,670
2016-08-22 2016-08-18 8.468 428,774,419 +549,855 15.62% 3,630,915,033
2016-08-19 2016-08-17 8.517 428,224,564 -36,986 15.60% 3,647,099,361
2016-08-18 2016-08-16 8.432 428,261,550 +108,491 15.60% 3,610,940,219
2016-08-17 2016-08-15 8.225 428,153,059 +906,562 15.60% 3,521,467,841
2016-08-16 2016-08-12 8.054 427,246,497 +265,476 15.56% 3,441,236,174
2016-08-15 2016-08-11 7.921 426,981,021 +88,766 15.55% 3,381,952,779
2016-08-12 2016-08-10 8.140 426,892,255 -265,476 15.55% 3,474,740,472
2016-08-11 2016-08-09 8.188 427,157,731 -407,665 15.56% 3,497,689,994
2016-08-10 2016-08-08 8.200 427,565,396 -5,282,314 15.58% 3,506,230,194
2016-08-09 2016-08-05 8.200 432,847,710 -436,432 15.77% 3,549,547,565
2016-08-08 2016-08-04 8.273 433,284,142 +1,966,223 15.78% 3,584,756,711
2016-08-05 2016-08-03 7.896 431,317,919 +337,804 15.71% 3,405,808,127
2016-08-04 2016-08-01 7.981 430,980,115 +497,955 15.70% 3,439,846,409
2016-08-03 2016-07-29 7.568 430,482,160 +705,344 15.68% 3,257,793,274
2016-08-01 2016-07-28 7.641 429,776,816 -221,914 15.66% 3,283,829,555
2016-07-29 2016-07-27 7.799 429,998,730 -650,046 15.66% 3,353,537,614
2016-07-28 2016-07-26 7.872 430,648,776 +3,842,308 15.69% 3,390,045,111
2016-07-27 2016-07-25 7.641 426,806,468 -92,875 15.55% 3,261,133,783
2016-07-26 2016-07-22 7.799 426,899,343 -485,747 15.55% 3,329,365,657
2016-07-25 2016-07-21 7.787 427,385,090 -21,378 15.57% 3,327,954,044
2016-07-22 2016-07-20 7.641 427,406,468 +39,089 15.57% 3,265,718,250
2016-07-21 2016-07-19 7.373 427,367,379 -2,122,983 15.57% 3,151,025,900
2016-07-20 2016-07-18 7.458 429,490,362 +593,416 15.65% 3,203,257,683
2016-07-19 2016-07-15 7.519 428,896,946 +865,348 15.62% 3,224,923,436
2016-07-18 2016-07-14 7.556 428,031,598 -15,389,857 15.59% 3,234,040,171
2016-07-15 2016-07-13 7.568 443,421,455 +15,014,296 16.15% 3,355,714,981
2016-07-14 2016-07-12 7.543 428,407,159 +47,670 15.61% 3,231,665,400
2016-07-13 2016-07-11 7.470 428,359,489 -2,523,579 15.60% 3,200,035,103
2016-07-12 2016-07-08 7.616 430,883,068 -18,314,103 15.70% 3,281,797,207
2016-07-11 2016-07-07 7.738 449,197,171 +15,205,655 16.36% 3,475,938,690
2016-07-08 2016-07-06 7.458 433,991,516 -693,178 15.81% 3,236,828,532
2016-07-07 2016-07-05 7.507 434,684,694 -1,025,623 15.83% 3,263,153,410
2016-07-06 2016-07-04 7.702 435,710,317 +502,764 15.87% 3,355,672,223
2016-07-05 2016-06-30 7.811 435,207,553 -99,451 15.85% 3,399,456,055
2016-07-04 2016-06-29 7.677 435,307,004 -478,477 15.86% 3,341,973,436
2016-06-30 2016-06-28 7.385 435,785,481 +2,538,045 15.87% 3,218,395,611
2016-06-29 2016-06-27 7.385 433,247,436 +8,153,305 15.78% 3,199,651,451
2016-06-28 2016-06-24 7.373 425,094,131 +1,518,499 15.49% 3,134,264,997
2016-06-27 2016-06-23 7.592 423,575,632 -43,780,454 15.43% 3,215,833,364
2016-06-24 2016-06-22 7.641 467,356,086 -1,425,184 17.02% 3,570,964,442
2016-06-23 2016-06-21 7.361 468,781,270 -8,287,276 17.08% 3,450,671,408
2016-06-22 2016-06-20 7.446 477,068,546 +218,560 17.38% 3,552,304,494
2016-06-21 2016-06-17 7.069 476,849,986 +2,074,554 17.37% 3,370,822,515
2016-06-20 2016-06-16 6.947 474,775,432 -1,343,816 17.29% 3,298,392,432
2016-06-17 2016-06-15 7.008 476,119,248 -132,326 17.34% 3,336,692,628
2016-06-16 2016-06-14 6.886 476,251,574 -852,242 17.35% 3,279,675,191
2016-06-15 2016-06-13 7.093 477,103,816 +57,297,598 17.38% 3,384,226,519
2016-06-14 2016-06-10 7.227 419,806,218 +191,700 15.29% 3,033,984,036
2016-06-13 2016-06-08 7.580 419,614,518 -650,128 15.29% 3,180,654,760
2016-06-10 2016-06-07 8.135 420,264,646 +3,238,309 15.31% 3,418,752,189
2016-06-08 2016-06-06 7.913 417,026,337 +5,378,607 15.19% 3,299,889,067
2016-06-07 2016-06-03 7.642 411,647,730 -29,384,820 15.19% 3,145,706,815
2016-06-06 2016-06-02 7.136 441,032,550 -14,320,994 16.28% 3,147,386,198
2016-06-03 2016-06-01 7.136 455,353,544 -4,760,091 16.80% 3,249,586,588
2016-06-02 2016-05-31 6.582 460,113,635 -1,533,024 16.98% 3,028,357,825
2016-06-01 2016-05-30 6.569 461,646,659 +291,349 17.04% 3,032,757,845
2016-05-31 2016-05-27 6.569 461,355,310 +11,426,864 17.02% 3,030,843,846
2016-05-30 2016-05-26 6.656 449,928,446 -10,899 16.60% 2,994,594,622
2016-05-27 2016-05-25 6.779 449,939,345 +906,626 16.60% 3,050,123,962
2016-05-26 2016-05-24 6.631 449,032,719 +724,182 16.57% 2,977,563,910
2016-05-25 2016-05-23 6.446 448,308,537 -55,171 16.54% 2,889,878,120
2016-05-24 2016-05-20 6.520 448,363,708 +14,604 16.55% 2,923,391,320
2016-05-23 2016-05-19 6.446 448,349,104 +329,402 16.55% 2,890,139,622
2016-05-20 2016-05-18 6.471 448,019,702 -85,031 16.53% 2,899,060,276
2016-05-19 2016-05-17 6.656 448,104,733 +1,262,435 16.54% 2,982,456,512
2016-05-18 2016-05-16 6.446 446,842,298 -279,910 16.49% 2,880,426,477
2016-05-17 2016-05-13 6.397 447,122,208 +13,368,334 16.50% 2,860,186,998
2016-05-16 2016-05-12 6.446 433,753,874 +14,377,573 16.01% 2,796,056,123
2016-05-13 2016-05-11 6.495 419,376,301 -52,035,807 15.48% 2,724,051,594
2016-05-12 2016-05-10 6.372 471,412,108 +1,256,949 17.40% 3,003,945,887
2016-05-11 2016-05-09 6.261 470,155,159 -780,131 17.35% 2,943,782,690
2016-05-10 2016-05-06 6.187 470,935,290 +266,117 17.38% 2,913,840,545
2016-05-09 2016-05-05 6.298 470,669,173 +23,457 17.37% 2,964,404,635
2016-05-06 2016-05-04 6.459 470,645,716 +718,030 17.37% 3,039,668,520
2016-05-05 2016-05-03 6.471 469,927,686 -4,861,508 17.34% 3,040,823,163
2016-05-04 2016-04-29 6.643 474,789,194 +4,771,285 17.52% 3,154,208,663
2016-05-03 2016-04-28 6.483 470,017,909 +477,056 17.34% 3,047,200,137
2016-04-29 2016-04-27 6.643 469,540,853 -534,668 17.33% 3,119,341,899
2016-04-28 2016-04-26 6.841 470,075,521 -1,044,997 17.35% 3,215,595,766
2016-04-27 2016-04-25 6.828 471,120,518 -123,928 17.39% 3,216,937,419
2016-04-26 2016-04-22 7.001 471,244,446 -140,198 17.39% 3,299,099,465
2016-04-25 2016-04-21 7.099 471,384,644 -16,493,590 17.40% 3,346,560,980
2016-04-22 2016-04-20 6.976 487,878,234 +2,145,895 18.00% 3,403,523,105
2016-04-21 2016-04-19 7.272 485,732,339 +1,343,243 17.92% 3,532,237,195
2016-04-20 2016-04-18 7.235 484,389,096 +19,032,251 17.87% 3,504,558,295
2016-04-19 2016-04-15 7.383 465,356,845 -9,100,209 17.17% 3,435,688,314
2016-04-18 2016-04-14 7.543 474,457,054 +5,723,143 17.51% 3,578,896,665
2016-04-15 2016-04-13 7.679 468,733,911 +10,227,665 17.30% 3,599,276,822
2016-04-14 2016-04-12 7.272 458,506,246 +23,689,302 16.92% 3,334,249,516
2016-04-13 2016-04-11 7.161 434,816,944 +2,780,114 16.05% 3,113,747,707
2016-04-12 2016-04-08 6.988 432,036,830 -2,000,289 15.94% 3,019,288,818
2016-04-11 2016-04-07 6.890 434,037,119 -78,699 16.02% 2,990,470,406
2016-04-08 2016-04-06 7.001 434,115,818 -9,038,036 16.02% 3,039,168,472
2016-04-07 2016-04-05 7.099 443,153,854 +10,273,910 16.35% 3,146,138,541
2016-04-06 2016-04-01 7.075 432,879,944 -9,900,697 15.97% 3,062,528,832
2016-04-05 2016-03-31 7.075 442,780,641 +11,847,897 16.34% 3,132,574,050
2016-04-01 2016-03-30 7.260 430,932,744 -1,064,469 15.90% 3,128,424,069
2016-03-31 2016-03-29 6.680 431,997,213 -1,845,458 15.94% 2,885,898,553
2016-03-30 2016-03-24 6.397 433,842,671 -1,063,820 16.01% 2,775,239,396
2016-03-29 2016-03-23 6.582 434,906,491 -2,089,670 16.05% 2,862,450,436
2016-03-24 2016-03-22 6.730 436,996,161 +868,938 16.13% 2,940,837,945
2016-03-23 2016-03-21 6.532 436,127,223 -1,247,019 16.09% 2,848,983,242
2016-03-22 2016-03-18 6.680 437,374,242 -693,365 16.14% 2,921,819,063
2016-03-21 2016-03-17 6.249 438,067,607 -726,413 16.17% 2,737,473,531
2016-03-18 2016-03-16 6.113 438,794,020 +451,426 16.19% 2,682,521,464
2016-03-17 2016-03-15 6.286 438,342,594 +10,774,503 16.18% 2,755,400,154
2016-03-16 2016-03-14 6.261 427,568,091 +554,140 15.78% 2,677,132,263
2016-03-15 2016-03-11 6.286 427,013,951 +513,574 15.76% 2,684,188,857
2016-03-14 2016-03-10 5.929 426,500,377 +197,402 15.74% 2,528,513,779
2016-03-11 2016-03-09 6.064 426,302,975 +571,989 15.73% 2,585,141,354
2016-03-10 2016-03-08 6.089 425,730,986 -1,114,771 15.71% 2,592,167,364
2016-03-09 2016-03-07 5.990 426,845,757 -682,106 15.75% 2,556,866,581
2016-03-08 2016-03-04 6.126 427,527,863 +388,628 15.78% 2,618,916,438
2016-03-07 2016-03-03 5.522 427,139,235 -51,114 15.76% 2,358,567,492
2016-03-04 2016-03-02 5.583 427,190,349 -621,758 15.76% 2,385,176,180
2016-03-03 2016-03-01 5.337 427,812,107 -879,160 15.79% 2,283,188,646
2016-03-02 2016-02-29 5.251 428,691,267 -55,252 15.82% 2,250,894,109
2016-03-01 2016-02-26 5.497 428,746,519 -248,235 15.82% 2,356,873,616
2016-02-29 2016-02-25 5.509 428,994,754 -1,988,659 15.83% 2,363,525,724
2016-02-26 2016-02-24 5.497 430,983,413 -13,925,888 15.90% 2,369,170,104
2016-02-25 2016-02-23 5.497 444,909,301 -40,229,828 16.42% 2,445,722,464
2016-02-24 2016-02-22 5.670 485,139,129 +310,545 17.90% 2,750,584,332
2016-02-23 2016-02-19 5.744 484,828,584 -5,215,548 17.89% 2,784,677,862
2016-02-22 2016-02-18 5.805 490,044,132 +2,052,754 18.08% 2,844,833,996
2016-02-19 2016-02-17 5.485 487,991,378 -916,295 18.01% 2,676,535,381
2016-02-18 2016-02-16 5.251 488,907,673 +464,731 18.04% 2,567,067,457
2016-02-17 2016-02-15 5.177 488,442,942 +272,365 18.02% 2,528,505,821
2016-02-16 2016-02-12 4.622 488,170,577 -828,086 18.01% 2,256,335,606
2016-02-15 2016-02-11 4.708 488,998,663 -502,134 18.05% 2,302,352,748
2016-02-12 2016-02-05 4.942 489,500,797 +13,144,083 18.06% 2,419,349,464
2016-02-11 2016-02-04 5.423 476,356,714 +13,255,008 17.58% 2,583,365,147
2016-02-05 2016-02-03 5.312 463,101,706 -4,576,539 17.09% 2,460,109,737
2016-02-04 2016-02-02 5.620 467,678,245 -12,513,134 17.26% 2,628,529,406
2016-02-03 2016-02-01 5.781 480,191,379 -4,886,988 17.72% 2,775,799,099
2016-02-02 2016-01-29 5.670 485,078,367 -2,554,888 17.90% 2,750,239,830
2016-02-01 2016-01-28 5.546 487,633,255 +215,621 17.99% 2,704,622,509
2016-01-29 2016-01-27 5.546 487,417,634 +3,072,268 17.99% 2,703,426,583
2016-01-28 2016-01-26 5.534 484,345,366 -834,050 17.87% 2,680,416,723
2016-01-27 2016-01-25 5.608 485,179,416 +4,791,733 17.90% 2,720,912,607
2016-01-26 2016-01-22 5.596 480,387,683 +3,393,614 17.73% 2,688,119,340
2016-01-25 2016-01-21 5.337 476,994,069 +2,670,097 17.60% 2,545,667,654
2016-01-22 2016-01-20 5.608 474,323,972 -3,081,634 17.50% 2,660,034,686
2016-01-21 2016-01-19 5.744 477,405,606 +896,068 17.62% 2,742,042,994
2016-01-20 2016-01-18 5.805 476,509,538 +374,836 17.58% 2,766,262,148
2016-01-19 2016-01-15 5.990 476,134,702 +1,436,871 17.57% 2,852,114,348
2016-01-18 2016-01-14 6.089 474,697,831 +60,943 17.52% 2,890,313,991
2016-01-15 2016-01-13 6.126 474,636,888 -3,173,935 17.52% 2,907,493,185
2016-01-14 2016-01-12 6.027 477,810,823 -238,532 17.63% 2,879,822,171
2016-01-13 2016-01-11 6.187 478,049,355 +1,423,890 17.64% 2,957,857,741
2016-01-12 2016-01-08 6.471 476,625,465 -981,713 17.59% 3,084,163,366
2016-01-11 2016-01-07 6.582 477,607,178 -1,666,511 17.62% 3,143,496,138
2016-01-08 2016-01-06 6.767 479,273,689 -9,838,901 17.69% 3,243,073,274
2016-01-07 2016-01-05 6.939 489,112,590 -83,726 18.05% 3,394,048,670
2016-01-06 2016-01-04 6.988 489,196,316 +908,960 18.05% 3,418,747,811
2016-01-05 2015-12-31 7.210 488,287,356 -1,818,298 18.02% 3,520,725,563
2016-01-04 2015-12-29 7.358 490,105,654 +1,378,010 18.09% 3,606,325,085
2015-12-30 2015-12-28 7.432 488,727,644 +1,751,668 18.04% 3,632,327,894
2015-12-29 2015-12-24 7.432 486,975,976 -1,130,187 17.97% 3,619,309,125
2015-12-28 2015-12-22 7.210 488,106,163 -1,045,436 18.01% 3,519,419,097
2015-12-23 2015-12-21 7.309 489,151,599 -2,045,371 18.05% 3,575,188,954
2015-12-22 2015-12-18 7.371 491,196,970 -3,825,668 18.13% 3,620,409,469
2015-12-21 2015-12-17 7.420 495,022,638 +38,820,421 18.27% 3,673,012,280
2015-12-18 2015-12-16 7.334 456,202,217 -9,110,340 16.83% 3,345,609,018
2015-12-17 2015-12-15 7.025 465,312,557 -28,917,533 17.17% 3,269,041,675
2015-12-16 2015-12-14 6.816 494,230,090 -12,748,275 18.24% 3,368,644,202
2015-12-15 2015-12-11 6.656 506,978,365 -5,329,647 18.71% 3,374,302,512
2015-12-14 2015-12-10 6.976 512,308,012 -4,272,442 18.91% 3,573,949,470
2015-12-11 2015-12-09 7.420 516,580,454 +252,389 19.06% 3,832,968,850
2015-12-10 2015-12-08 7.938 516,328,065 -2,841,100 19.05% 4,098,381,930
2015-12-09 2015-12-07 7.975 519,169,165 -77,888 19.16% 4,140,130,209
2015-12-08 2015-12-04 7.999 519,247,053 -816,769 19.16% 4,153,551,179
2015-12-07 2015-12-03 7.987 520,063,822 -2,496,793 19.19% 4,153,674,670
2015-12-04 2015-12-02 8.159 522,560,615 -11,098,598 19.28% 4,263,786,916
2015-12-03 2015-12-01 8.159 533,659,213 -5,284,918 19.69% 4,354,344,940
2015-12-02 2015-11-30 7.950 538,944,131 -3,237,532 19.89% 4,284,540,875
2015-12-01 2015-11-27 7.950 542,181,663 -3,321,159 20.01% 4,310,278,865
2015-11-30 2015-11-26 8.122 545,502,822 -774,337 20.13% 4,430,811,203
2015-11-27 2015-11-25 8.048 546,277,159 -1,817,536 20.16% 4,396,702,216
2015-11-26 2015-11-24 8.085 548,094,695 +279,910 20.23% 4,431,597,073
2015-11-25 2015-11-23 8.233 547,814,785 +15,245,791 20.22% 4,510,358,272
2015-11-24 2015-11-20 8.295 532,568,994 +253,285 19.65% 4,417,654,747
2015-11-23 2015-11-19 8.246 532,315,709 -6,874,798 19.64% 4,389,309,746
2015-11-20 2015-11-18 8.073 539,190,507 +4,626 19.90% 4,352,956,892
2015-11-19 2015-11-17 7.814 539,185,881 -622,199 19.90% 4,213,360,293
2015-11-18 2015-11-16 7.913 539,808,080 -744,885 19.92% 4,271,449,123
2015-11-17 2015-11-13 8.184 540,552,965 -1,054,750 19.95% 4,423,918,954
2015-11-16 2015-11-12 8.492 541,607,715 +220,694 19.99% 4,599,439,312
2015-11-13 2015-11-11 8.578 541,387,021 +233,907 19.98% 4,644,274,796
2015-11-12 2015-11-10 8.566 541,153,114 -1,639,531 19.97% 4,635,598,305
2015-11-11 2015-11-09 8.874 542,792,645 -10,976,471 20.03% 4,816,896,109
2015-11-10 2015-11-06 8.985 553,769,116 -1,585,023 20.44% 4,975,733,236
2015-11-09 2015-11-05 8.800 555,354,139 +6,980,989 20.49% 4,887,300,622
2015-11-06 2015-11-04 8.825 548,373,150 -1,835,481 20.24% 4,839,383,434
2015-11-05 2015-11-03 8.665 550,208,631 +20,900,648 20.30% 4,767,421,522
2015-11-04 2015-11-02 8.578 529,307,983 -3,248,046 19.53% 4,540,655,075
2015-11-03 2015-10-30 8.776 532,556,029 -3,670,106 19.65% 4,673,541,766
2015-11-02 2015-10-29 9.392 536,226,135 +516,819 19.79% 5,036,209,378
2015-10-30 2015-10-28 9.589 535,709,316 +9,565,049 19.77% 5,137,000,698
2015-10-29 2015-10-27 9.774 526,144,267 -4,654,315 19.42% 5,142,553,977
2015-10-28 2015-10-26 10.316 530,798,582 +161,455 19.59% 5,475,906,713
2015-10-27 2015-10-23 10.205 530,637,127 +1,230,194 19.58% 5,415,378,278
2015-10-26 2015-10-22 10.255 529,406,933 +1,267,303 19.54% 5,428,924,221
2015-10-23 2015-10-20 10.341 528,139,630 +86,001 19.49% 5,461,495,078
2015-10-22 2015-10-19 10.403 528,053,629 +4,668,410 19.49% 5,493,148,088
2015-10-20 2015-10-16 10.292 523,385,219 +1,335,437 19.31% 5,386,525,968
2015-10-19 2015-10-15 10.440 522,049,782 +64,096 19.26% 5,449,995,679
2015-10-16 2015-10-14 10.649 521,985,686 +512,762 19.26% 5,558,699,094
2015-10-15 2015-10-13 10.427 521,472,924 +542,782 19.24% 5,437,546,148
2015-10-14 2015-10-12 10.785 520,930,142 -1,629,343 19.22% 5,618,085,822
2015-10-13 2015-10-09 10.797 522,559,485 +800,702 19.28% 5,642,098,582
2015-10-12 2015-10-08 10.933 521,758,783 +1,247,830 19.25% 5,704,193,077
2015-10-09 2015-10-07 11.081 520,510,953 +2,310,677 19.21% 5,767,537,054
2015-10-08 2015-10-06 10.957 518,200,276 +7,977,984 19.12% 5,678,063,300
2015-10-07 2015-10-05 10.735 510,222,292 +81,496 18.83% 5,477,449,891
2015-10-06 2015-10-02 10.427 510,140,796 +941,595 18.83% 5,319,382,834
2015-10-05 2015-09-30 10.255 509,199,201 +4,806,337 18.79% 5,221,699,421
2015-10-02 2015-09-29 10.144 504,392,864 +23,080 18.61% 5,116,460,172
2015-09-30 2015-09-25 10.464 504,369,784 +634,972 18.61% 5,277,856,524
2015-09-29 2015-09-24 10.415 503,734,812 -813,896 18.59% 5,246,377,091
2015-09-25 2015-09-23 10.415 504,548,708 -1,184,546 18.62% 5,254,853,783
2015-09-24 2015-09-22 10.588 505,733,254 +155,710 18.66% 5,354,457,847
2015-09-23 2015-09-21 10.723 505,577,544 -8,179 18.66% 5,421,355,135
2015-09-22 2015-09-18 10.859 505,585,723 +2,809,647 18.66% 5,489,989,817
2015-09-21 2015-09-17 10.612 502,776,076 +9,189,158 18.55% 5,335,542,511
2015-09-18 2015-09-16 10.624 493,586,918 +804,842 18.21% 5,244,109,306
2015-09-17 2015-09-15 10.514 492,782,076 -528,403 18.18% 5,180,894,669
2015-09-16 2015-09-14 10.267 493,310,479 +766,710 18.20% 5,064,845,141
2015-09-15 2015-09-11 10.279 492,543,769 -782,871 18.18% 5,063,044,085
2015-09-14 2015-09-10 10.464 493,326,640 +485,177 18.20% 5,162,298,194
2015-09-11 2015-09-09 10.403 492,841,463 -552,001 18.19% 5,126,848,849
2015-09-10 2015-09-08 9.996 493,393,464 -844,864 18.21% 4,931,909,233
2015-09-09 2015-09-07 9.749 494,238,328 +6,146,943 18.24% 4,818,520,757
2015-09-08 2015-09-04 9.712 488,091,385 +184,984 18.01% 4,740,544,074
2015-09-07 2015-09-02 9.478 487,906,401 +752,105 18.00% 4,624,488,295
2015-09-04 2015-09-01 9.971 487,154,296 -1,499,699 17.98% 4,857,534,427
2015-09-02 2015-08-31 10.144 488,653,995 +197,154 18.03% 4,956,808,238
2015-09-01 2015-08-28 10.316 488,456,841 +631,367 18.03% 5,039,094,273
2015-08-31 2015-08-27 10.107 487,825,474 +4,178,852 18.00% 4,930,365,962
2015-08-28 2015-08-26 9.638 483,646,622 +876,168 17.85% 4,661,607,897
2015-08-27 2015-08-25 9.836 482,770,454 +2,328,781 17.82% 4,748,368,369
2015-08-26 2015-08-24 9.885 480,441,673 +937,901 17.73% 4,749,149,792
2015-08-25 2015-08-21 10.255 479,503,772 +2,340,424 17.69% 4,917,180,867
2015-08-24 2015-08-20 10.255 477,163,348 -458,026 17.61% 4,893,180,455
2015-08-21 2015-08-19 10.822 477,621,374 +439,742 17.63% 5,168,673,493
2015-08-20 2015-08-18 11.068 477,181,632 -339,137 17.61% 5,281,543,775
2015-08-19 2015-08-17 11.142 477,520,769 -769,738 17.62% 5,320,611,204
2015-08-18 2015-08-14 11.118 478,290,507 +129,813 17.65% 5,317,397,507
2015-08-17 2015-08-13 10.957 478,160,694 +419,770 17.65% 5,239,338,561
2015-08-14 2015-08-12 10.575 477,740,924 -2,744,313 17.63% 5,052,200,319
2015-08-13 2015-08-11 10.624 480,485,237 -2,013,869 17.73% 5,104,910,627
2015-08-12 2015-08-10 10.674 482,499,106 +385,383 17.81% 5,150,094,925
2015-08-11 2015-08-07 10.735 482,113,723 +287,537 17.79% 5,175,692,637
2015-08-10 2015-08-06 10.883 481,826,186 +1,016,600 17.78% 5,243,870,180
2015-08-07 2015-08-05 10.908 480,809,586 -1,496,909 17.74% 5,244,658,530
2015-08-06 2015-08-04 10.957 482,306,495 +3,048,859 17.80% 5,284,765,246
2015-08-05 2015-08-03 11.142 479,257,636 +1,586,967 17.69% 5,339,963,648
2015-08-04 2015-07-31 10.933 477,670,669 +94,115 17.63% 5,222,194,263
2015-08-03 2015-07-30 10.748 477,576,554 -2,739 17.62% 5,132,870,547
2015-07-31 2015-07-29 10.871 477,579,293 -1,896,195 17.62% 5,191,763,517
2015-07-30 2015-07-28 10.612 479,475,488 +1,875 17.69% 5,088,272,834
2015-07-29 2015-07-27 10.785 479,473,613 -332,718 17.69% 5,170,988,756
2015-07-28 2015-07-24 11.228 479,806,331 +632,028 17.71% 5,387,473,910
2015-07-27 2015-07-23 11.364 479,174,303 -249,079 17.68% 5,445,343,361
2015-07-24 2015-07-22 11.031 479,423,382 -525,744 17.69% 5,288,628,675
2015-07-23 2015-07-21 11.302 479,949,126 +341,571 17.71% 5,424,570,648
2015-07-22 2015-07-20 11.315 479,607,555 +940,554 17.70% 5,426,621,433
2015-07-21 2015-07-17 11.191 478,667,001 +2,700,117 17.66% 5,356,981,739
2015-07-20 2015-07-16 11.216 475,966,884 +1,022,279 17.56% 5,338,496,452
2015-07-17 2015-07-15 10.920 474,944,605 +3,157,709 17.53% 5,186,537,348
2015-07-16 2015-07-14 11.031 471,786,896 -42,190 17.41% 5,204,388,857
2015-07-15 2015-07-13 10.908 471,829,086 +417,837 17.41% 5,146,699,468
2015-07-14 2015-07-10 10.353 471,411,249 -599,575 17.40% 4,880,676,880
2015-07-13 2015-07-09 9.922 472,010,824 +1,216,188 17.42% 4,683,264,292
2015-07-10 2015-07-08 9.441 470,794,636 +3,397,782 17.37% 4,444,890,889
2015-07-09 2015-07-07 9.441 467,396,854 -373,315 17.25% 4,412,811,572
2015-07-08 2015-07-06 9.823 467,770,169 -2,358,120 17.26% 4,595,065,141
2015-07-07 2015-07-03 10.366 470,128,289 -898,503 17.35% 4,873,188,486
2015-07-06 2015-07-02 10.403 471,026,792 -1,500,148 17.38% 4,899,918,833
2015-07-03 2015-06-30 10.624 472,526,940 -21,880,496 17.44% 5,020,357,779
2015-07-02 2015-06-29 10.341 494,407,436 +726,991 18.24% 5,112,670,258
2015-06-30 2015-06-26 10.674 493,680,445 -1,280,162 18.22% 5,269,442,208
2015-06-29 2015-06-25 11.019 494,960,607 -341,482 18.27% 5,453,922,763
2015-06-26 2015-06-24 11.204 495,302,089 -4,394,991 18.28% 5,549,257,425
2015-06-25 2015-06-23 11.081 499,697,080 -2,296,560 18.44% 5,536,908,317
2015-06-24 2015-06-22 10.809 501,993,640 -531,540 18.52% 5,426,235,486
2015-06-23 2015-06-19 10.698 502,525,180 -4,995,377 18.54% 5,376,236,709
2015-06-22 2015-06-18 10.538 507,520,557 +8,029,601 18.73% 5,348,359,378
2015-06-19 2015-06-17 10.772 499,490,956 -5,472,062 18.43% 5,380,713,776
2015-06-18 2015-06-16 10.353 504,963,018 +1,998,297 18.63% 5,228,049,463
2015-06-17 2015-06-15 10.661 502,964,721 -12,458,830 18.56% 5,362,341,397
2015-06-16 2015-06-12 10.970 515,423,551 -1,846,728 19.02% 5,653,990,758
2015-06-15 2015-06-11 10.822 517,270,279 +300,193 19.09% 5,597,741,904
2015-06-12 2015-06-10 10.834 516,970,086 +472,169 19.08% 5,600,865,167
2015-06-11 2015-06-09 10.883 516,497,917 +12,198,259 19.06% 5,621,213,840
2015-06-10 2015-06-08 11.167 504,299,658 +1,281,095 18.61% 5,631,417,164
2015-06-09 2015-06-05 11.389 503,018,563 -1,293,349 18.56% 5,728,709,663
2015-06-08 2015-06-04 11.421 504,311,912 -1,609,685 18.61% 5,759,804,711
2015-06-05 2015-06-03 11.632 505,921,597 -7,889,820 18.67% 5,885,076,177
2015-06-04 2015-06-02 11.906 513,811,417 +7,470,093 19.12% 6,117,335,225
2015-06-03 2015-06-01 11.943 506,341,324 -75,563 18.84% 6,047,275,875
2015-06-02 2015-05-29 11.918 506,416,887 +967,994 18.84% 6,035,591,070
2015-06-01 2015-05-28 11.819 505,448,893 +7,255,704 18.81% 5,973,801,499
2015-05-29 2015-05-27 12.378 498,193,189 -756,371 18.54% 6,166,662,001
2015-05-28 2015-05-26 12.378 498,949,560 -2,611,723 18.57% 6,176,024,402
2015-05-27 2015-05-22 12.266 501,561,283 +247,832 18.66% 6,152,252,879
2015-05-26 2015-05-21 12.092 501,313,451 -857,837 18.65% 6,061,990,043
2015-05-22 2015-05-20 12.216 502,171,288 +598,660 18.69% 6,134,771,858
2015-05-21 2015-05-19 12.154 501,572,628 -910,236 18.66% 6,096,291,200
2015-05-20 2015-05-18 11.943 502,482,864 -5,004,600 18.70% 6,001,193,971
2015-05-19 2015-05-15 11.856 507,487,464 -776,487 18.88% 6,016,815,775
2015-05-18 2015-05-14 11.757 508,263,951 +40,796 18.91% 5,975,489,195
2015-05-15 2015-05-13 11.620 508,223,155 +954,315 18.91% 5,905,532,714
2015-05-14 2015-05-12 11.806 507,268,840 +98,972 18.87% 5,989,006,879
2015-05-13 2015-05-11 12.117 507,169,868 -18,640,571 18.87% 6,145,413,072
2015-05-12 2015-05-08 11.869 525,810,439 -580,153 19.56% 6,240,589,218
2015-05-11 2015-05-07 11.682 526,390,592 +342,781 19.59% 6,149,346,897
2015-05-08 2015-05-06 11.657 526,047,811 -407,958 19.57% 6,132,267,299
2015-05-07 2015-05-05 11.968 526,455,769 -237,371 19.59% 6,300,589,674
2015-05-06 2015-05-04 12.390 526,693,140 -848,101 19.60% 6,525,981,541
2015-05-05 2015-04-30 12.005 527,541,241 +617,971 19.63% 6,333,249,010
2015-05-04 2015-04-29 12.316 526,923,270 -988,162 19.61% 6,489,542,092
2015-04-30 2015-04-28 12.651 527,911,432 -1,710,151 19.64% 6,678,852,705
2015-04-29 2015-04-27 12.341 529,621,583 -282,597 19.71% 6,535,938,310
2015-04-28 2015-04-24 11.993 529,904,180 -978,133 19.72% 6,355,031,090
2015-04-27 2015-04-23 12.067 530,882,313 +1,915,679 19.75% 6,406,347,719
2015-04-24 2015-04-22 12.129 528,966,634 +222,083 19.68% 6,416,099,896
2015-04-23 2015-04-21 11.682 528,744,551 -2,059,823 19.67% 6,176,846,078
2015-04-22 2015-04-20 11.570 530,804,374 +790,565 19.75% 6,141,538,728
2015-04-21 2015-04-17 11.583 530,013,809 -945,464 19.72% 6,138,978,581
2015-04-20 2015-04-16 12.192 530,959,273 -8,308,171 19.76% 6,473,262,792
2015-04-17 2015-04-15 12.005 539,267,444 +451,401 20.07% 6,474,024,665
2015-04-16 2015-04-14 11.856 538,816,043 -3,396,167 20.05% 6,388,250,149
2015-04-15 2015-04-13 12.477 542,212,210 -1,847,464 20.17% 6,765,439,689
2015-04-14 2015-04-10 12.378 544,059,674 -263,964 20.24% 6,734,399,812
2015-04-13 2015-04-09 12.266 544,323,638 -2,752,449 20.25% 6,676,784,637
2015-04-10 2015-04-08 11.583 547,076,087 +1,518,777 20.36% 6,336,605,430
2015-04-09 2015-04-02 10.663 545,557,310 -916,979 20.30% 5,817,289,645
2015-04-08 2015-04-01 10.638 546,474,289 +5,445,467 20.33% 5,813,484,505
2015-04-02 2015-03-31 10.477 541,028,822 +1,072,598 20.13% 5,668,145,595
2015-04-01 2015-03-30 10.315 539,956,224 +1,277,742 20.09% 5,569,672,573
2015-03-31 2015-03-27 10.091 538,678,482 -2,029,761 20.04% 5,435,990,358
2015-03-30 2015-03-26 10.203 540,708,243 +3,185,039 20.12% 5,516,951,529
2015-03-27 2015-03-25 10.265 537,523,204 -712,755 20.00% 5,517,855,015
2015-03-26 2015-03-24 10.054 538,235,959 +69,199 20.03% 5,411,457,496
2015-03-25 2015-03-23 10.116 538,166,760 +30,939 20.02% 5,444,202,814
2015-03-24 2015-03-20 10.191 538,135,821 -171,185 20.02% 5,484,016,781
2015-03-23 2015-03-19 10.228 538,307,006 -852,924 20.03% 5,505,831,146
2015-03-20 2015-03-18 10.141 539,159,930 +1,285,167 20.06% 5,467,651,027
2015-03-19 2015-03-17 9.806 537,874,763 +774,680 20.01% 5,274,134,390
2015-03-18 2015-03-16 9.731 537,100,083 +1,515,678 19.98% 5,226,488,539
2015-03-17 2015-03-13 9.781 535,584,405 +299,807 19.93% 5,238,364,036
2015-03-16 2015-03-12 9.917 535,284,598 -934,922 19.92% 5,308,608,030
2015-03-13 2015-03-11 9.793 536,219,520 +25,963,880 19.95% 5,251,239,884
2015-03-12 2015-03-10 10.004 510,255,640 +478,767 18.99% 5,104,776,297
2015-03-11 2015-03-09 10.178 509,776,873 -724,185 18.97% 5,188,681,962
2015-03-10 2015-03-06 10.178 510,501,058 -692,039 19.00% 5,196,052,963
2015-03-09 2015-03-05 10.191 511,193,097 +16,332,747 19.02% 5,209,449,758
2015-03-06 2015-03-04 10.303 494,860,350 +1,809,960 18.41% 5,098,356,610
2015-03-05 2015-03-03 10.564 493,050,390 +2,477,547 18.35% 5,208,387,084
2015-03-04 2015-03-02 10.725 490,572,843 +3,810,894 18.25% 5,261,472,679
2015-03-03 2015-02-27 10.340 486,761,949 -27,768,710 18.11% 5,033,069,976
2015-03-02 2015-02-26 10.427 514,530,659 +2,494,339 19.14% 5,364,956,928
2015-02-27 2015-02-25 10.414 512,036,320 +1,491,821 19.05% 5,332,585,251
2015-02-26 2015-02-24 10.066 510,544,499 +2,229,685 19.00% 5,139,390,778
2015-02-25 2015-02-23 10.129 508,314,814 -164,946 18.91% 5,148,531,762
2015-02-24 2015-02-18 10.265 508,479,760 +4,644,440 18.92% 5,219,714,373
2015-02-23 2015-02-16 10.265 503,835,320 -3,013,404 18.75% 5,172,037,647
2015-02-17 2015-02-13 10.066 506,848,724 +1,902,193 18.86% 5,102,187,298
2015-02-16 2015-02-12 10.166 504,946,531 -1,015,196 18.79% 5,133,241,746
2015-02-13 2015-02-11 10.166 505,961,727 -386,244 18.83% 5,143,562,138
2015-02-12 2015-02-10 10.191 506,347,971 -2,785,577 18.84% 5,160,074,208
2015-02-11 2015-02-09 9.955 509,133,548 -2,132,803 18.94% 5,068,240,927
2015-02-10 2015-02-06 10.054 511,266,351 -453,018 19.02% 5,140,303,395
2015-02-09 2015-02-05 10.091 511,719,369 -504,515 19.04% 5,163,936,650
2015-02-06 2015-02-04 10.365 512,223,884 -1,272,671 19.06% 5,309,075,438
2015-02-05 2015-02-03 10.340 513,496,555 -501,676 19.11% 5,309,503,134
2015-02-04 2015-02-02 10.327 513,998,231 -397,514 19.13% 5,308,302,565
2015-02-03 2015-01-30 10.414 514,395,745 -178,191 19.14% 5,357,157,404
2015-02-02 2015-01-29 10.427 514,573,936 -46,899 19.15% 5,365,408,172
2015-01-30 2015-01-28 10.700 514,620,835 +365,311 19.15% 5,506,600,089
2015-01-29 2015-01-27 10.775 514,255,524 +397,779 19.13% 5,541,037,430
2015-01-28 2015-01-26 10.812 513,857,745 +565,200 19.12% 5,555,909,721
2015-01-27 2015-01-23 10.899 513,292,545 -3,195,989 19.10% 5,594,452,244
2015-01-26 2015-01-22 10.638 516,488,534 -3,547,702 19.22% 5,494,491,049
2015-01-23 2015-01-21 10.638 520,036,236 -5,240,685 19.35% 5,532,232,094
2015-01-22 2015-01-20 10.551 525,276,921 -1,446,875 19.54% 5,542,287,248
2015-01-21 2015-01-19 10.414 526,723,796 -179,437 19.60% 5,485,547,482
2015-01-20 2015-01-16 10.576 526,903,233 -14,793,489 19.61% 5,572,543,205
2015-01-19 2015-01-15 10.775 541,696,722 -5,834,132 20.16% 5,836,712,825
2015-01-16 2015-01-14 10.601 547,530,854 -1,808,048 20.37% 5,804,310,666
2015-01-15 2015-01-13 10.526 549,338,902 -1,814,486 20.44% 5,782,515,244
2015-01-14 2015-01-12 10.588 551,153,388 -3,851,618 20.51% 5,835,863,121
2015-01-13 2015-01-09 10.750 555,005,006 -3,957,631 20.65% 5,966,312,938
2015-01-12 2015-01-08 10.812 558,962,637 +162,122 20.80% 6,043,590,817
2015-01-09 2015-01-07 10.129 558,800,515 +1,051,315 20.79% 5,659,882,657
2015-01-08 2015-01-06 10.216 557,749,200 -18,783,449 20.75% 5,697,755,309
2015-01-07 2015-01-05 10.166 576,532,649 +1,388,826 21.45% 5,860,979,886
2015-01-06 2015-01-02 10.203 575,143,823 +233,349 21.40% 5,868,304,460
2015-01-05 2014-12-31 10.029 574,910,474 -10,889,737 21.39% 5,765,895,625
2015-01-02 2014-12-29 9.880 585,800,211 -2,866,431 21.80% 5,787,748,796
2014-12-30 2014-12-24 9.768 588,666,642 +2,816,480 21.90% 5,750,227,049
2014-12-29 2014-12-22 9.731 585,850,162 +5,998,098 21.80% 5,700,872,620
2014-12-23 2014-12-19 9.669 579,852,064 +516,539 21.58% 5,606,474,165
2014-12-22 2014-12-18 9.719 579,335,525 +340,689 21.56% 5,630,279,235
2014-12-19 2014-12-17 9.594 578,994,836 -913,192 21.54% 5,555,012,129
2014-12-18 2014-12-16 9.806 579,908,028 -797,496 21.58% 5,686,291,835
2014-12-17 2014-12-15 10.054 580,705,524 +21,054,654 21.61% 5,838,449,119
2014-12-16 2014-12-12 10.091 559,650,870 -21,951 20.82% 5,647,629,959
2014-12-15 2014-12-11 10.004 559,672,821 +714,529 20.82% 5,599,163,099
2014-12-12 2014-12-10 10.104 558,958,292 +486,813 20.80% 5,647,587,517
2014-12-11 2014-12-09 9.967 558,471,479 -1,878,774 20.78% 5,566,322,796
2014-12-10 2014-12-08 10.191 560,350,253 +1,202,225 20.85% 5,710,398,882
2014-12-09 2014-12-05 10.066 559,148,028 +1,724,365 20.81% 5,628,657,686
2014-12-08 2014-12-04 10.029 557,423,663 -1,975,651 20.74% 5,590,516,794
2014-12-05 2014-12-03 9.843 559,399,314 -63,461 20.81% 5,506,049,760
2014-12-04 2014-12-02 10.054 559,462,775 -255,879 20.82% 5,624,873,212
2014-12-03 2014-12-01 10.066 559,718,654 +1,429,386 20.83% 5,634,401,887
2014-12-02 2014-11-28 10.365 558,289,268 -1,129,729 20.77% 5,786,531,891
2014-12-01 2014-11-27 10.489 559,418,997 -1,029,139 20.82% 5,867,764,533
2014-11-28 2014-11-26 10.551 560,448,136 -498,344 20.85% 5,913,384,794
2014-11-27 2014-11-25 10.427 560,946,480 +1,454,888 20.87% 5,848,929,799
2014-11-26 2014-11-24 10.626 559,491,592 -2,747,485 20.82% 5,945,011,513
2014-11-25 2014-11-21 10.079 562,239,077 -648,179 20.92% 5,666,761,073
2014-11-24 2014-11-20 10.178 562,887,256 -412,809 20.94% 5,729,257,459
2014-11-21 2014-11-19 9.942 563,300,065 -1,545,127 20.96% 5,600,448,516
2014-11-20 2014-11-18 9.992 564,845,192 -33,635,965 21.02% 5,643,889,549
2014-11-19 2014-11-17 10.327 598,481,157 -168,302 22.27% 6,180,797,654
2014-11-18 2014-11-14 10.477 598,649,459 -2,583,413 22.27% 6,271,814,284
2014-11-17 2014-11-13 10.489 601,232,872 -1,934,208 22.37% 6,306,351,664
2014-11-14 2014-11-12 10.414 603,167,080 -56,856 22.44% 6,281,663,525
2014-11-13 2014-11-11 10.191 603,223,936 +1,270,542 22.45% 6,147,314,597
2014-11-12 2014-11-10 10.240 601,953,394 +1,008,227 22.40% 6,164,290,540
2014-11-11 2014-11-07 10.178 600,945,167 -34,638 22.36% 6,116,623,788
2014-11-10 2014-11-06 10.129 600,979,805 -6,437 22.36% 6,087,101,003
2014-11-07 2014-11-05 10.079 600,986,242 +1,752,769 22.36% 6,057,290,539
2014-11-06 2014-11-04 10.191 599,233,473 -1,799,405 22.30% 6,106,648,719
2014-11-05 2014-11-03 10.303 601,032,878 -79,661 22.36% 6,192,211,492
2014-11-04 2014-10-31 10.290 601,112,539 -47,571 22.37% 6,185,561,724
2014-11-03 2014-10-30 10.104 601,160,110 +1,271,347 22.37% 6,073,985,093
2014-10-31 2014-10-29 9.868 599,888,763 -576,934 22.32% 5,919,489,441
2014-10-30 2014-10-28 9.420 600,465,697 +2,327,853 22.34% 5,656,534,351
2014-10-29 2014-10-27 9.433 598,137,844 +1,955,299 22.26% 5,642,038,921
2014-10-28 2014-10-24 9.532 596,182,545 -2,716,390 22.18% 5,682,868,955
2014-10-27 2014-10-23 9.445 598,898,935 +1,296,411 22.28% 5,656,661,018
2014-10-24 2014-10-22 9.656 597,602,524 +842,469 22.24% 5,770,672,965
2014-10-23 2014-10-21 9.520 596,760,055 +1,330,086 22.20% 5,680,957,442
2014-10-22 2014-10-20 9.408 595,429,969 +3,373,897 22.16% 5,601,696,693
2014-10-21 2014-10-17 8.973 592,056,072 -5,059,639 22.03% 5,312,428,011
2014-10-20 2014-10-16 8.911 597,115,711 +2,848,461 22.22% 5,320,723,305
2014-10-17 2014-10-15 9.134 594,267,250 +37,575 22.11% 5,428,278,947
2014-10-16 2014-10-14 9.172 594,229,675 -943,050 22.11% 5,450,090,561
2014-10-15 2014-10-13 9.197 595,172,725 -786,947 22.15% 5,473,533,257
2014-10-14 2014-10-10 9.234 595,959,672 -5,776,270 22.17% 5,502,989,791
2014-10-13 2014-10-09 9.420 601,735,942 +35,405 22.39% 5,668,500,371
2014-10-10 2014-10-08 9.445 601,700,537 -437,938 22.39% 5,683,122,433
2014-10-09 2014-10-07 9.532 602,138,475 +3,035,140 22.40% 5,739,641,448
2014-10-08 2014-10-06 9.408 599,103,335 -1,583,251 22.29% 5,636,255,051
2014-10-07 2014-10-03 9.333 600,686,586 -219,970 22.35% 5,606,358,839
2014-10-06 2014-09-30 9.433 600,906,556 +157,305 22.36% 5,668,155,277
2014-10-03 2014-09-29 9.482 600,749,251 -7,832,192 22.35% 5,696,535,351
2014-09-30 2014-09-26 9.557 608,581,443 -439,701 22.64% 5,816,183,048
2014-09-29 2014-09-25 9.545 609,021,144 -3,640,236 22.66% 5,812,816,478
2014-09-26 2014-09-24 9.420 612,661,380 -1,082,046 22.80% 5,771,420,681
2014-09-25 2014-09-23 9.184 613,743,426 +2,452,786 22.84% 5,636,692,101
2014-09-24 2014-09-22 9.781 611,290,640 -2,089,274 22.75% 5,978,820,283
2014-09-23 2014-09-19 9.967 613,379,914 -1,892,335 22.82% 6,113,598,861
2014-09-22 2014-09-18 9.930 615,272,249 -280,018 22.89% 6,109,520,515
2014-09-19 2014-09-17 9.967 615,552,267 -1,780,691 22.90% 6,135,250,850
2014-09-18 2014-09-16 10.079 617,332,958 -863,820 22.97% 6,222,047,735
2014-09-17 2014-09-15 10.079 618,196,778 -2,559,591 23.00% 6,230,754,105
2014-09-16 2014-09-12 10.166 620,756,369 -567,278 23.10% 6,310,554,309
2014-09-15 2014-09-11 10.166 621,323,647 -417,613 23.12% 6,316,321,207
2014-09-12 2014-09-10 10.290 621,741,260 -657,319 23.13% 6,397,835,165
2014-09-11 2014-09-08 10.526 622,398,579 +1,291,463 23.16% 6,551,564,540
2014-09-10 2014-09-05 10.588 621,107,116 +45,713 23.11% 6,576,565,057
2014-09-08 2014-09-04 10.613 621,061,403 -265,695 23.11% 6,591,517,837
2014-09-05 2014-09-03 10.787 621,327,098 +174,610 23.12% 6,702,441,638
2014-09-04 2014-09-02 10.651 621,152,488 -1,428,133 23.11% 6,615,643,161
2014-09-03 2014-09-01 10.564 622,580,621 -1,131,731 23.17% 6,576,692,628
2014-09-02 2014-08-29 10.414 623,712,352 -1,850,538 23.21% 6,495,631,578
2014-09-01 2014-08-28 10.452 625,562,890 -485,807 23.28% 6,538,226,989
2014-08-29 2014-08-27 10.526 626,048,697 -4,974,480 23.29% 6,589,986,838
2014-08-28 2014-08-26 10.352 631,023,177 +1,245,598 23.48% 6,532,558,884
2014-08-27 2014-08-25 10.489 629,777,579 +1,322,040 23.43% 6,605,758,048
2014-08-26 2014-08-22 10.327 628,455,539 +19,312 23.38% 6,490,357,258
2014-08-25 2014-08-21 10.439 628,436,227 -4,541,042 23.38% 6,560,448,332
2014-08-22 2014-08-20 10.651 632,977,269 +363,483 23.55% 6,741,584,106
2014-08-21 2014-08-19 10.825 632,613,786 +560,841 23.54% 6,847,780,450
2014-08-20 2014-08-18 10.862 632,052,945 -516,585 23.52% 6,865,274,596
2014-08-19 2014-08-15 10.564 632,569,530 +1,506,707 23.54% 6,682,211,467
2014-08-18 2014-08-14 10.526 631,062,823 +1,536,479 23.48% 6,642,767,116
2014-08-15 2014-08-13 10.626 629,526,344 +1,798,714 23.42% 6,689,182,494
2014-08-14 2014-08-12 10.265 627,727,630 -617,166 23.36% 6,443,833,542
2014-08-13 2014-08-11 10.303 628,344,796 +4,272,530 23.38% 6,473,595,721
2014-08-12 2014-08-08 10.203 624,072,266 -544,386 23.22% 6,367,530,895
2014-08-11 2014-08-07 9.979 624,616,652 -46,267 23.24% 6,233,358,773
2014-08-08 2014-08-06 10.054 624,662,919 -886,725 23.24% 6,280,399,477
2014-08-07 2014-08-05 9.768 625,549,644 -47,474 23.28% 6,110,508,438
2014-08-06 2014-08-04 9.793 625,597,118 -1,517,237 23.28% 6,126,521,723
2014-08-05 2014-08-01 9.768 627,114,355 -790,971 23.33% 6,125,792,884
2014-08-04 2014-07-31 9.818 627,905,326 +1,100,922 23.36% 6,164,733,104
2014-08-01 2014-07-30 9.669 626,804,404 -1,834,602 23.32% 6,060,446,993
2014-07-31 2014-07-29 9.768 628,639,006 -2,901,568 23.39% 6,140,686,016
2014-07-30 2014-07-28 9.830 631,540,574 +461,749 23.50% 6,208,272,367
2014-07-29 2014-07-25 9.942 631,078,825 -2,280,378 23.48% 6,274,319,299
2014-07-28 2014-07-24 9.806 633,359,203 -5,296,045 23.57% 6,210,407,670
2014-07-25 2014-07-23 10.066 638,655,248 -6,700,884 23.76% 6,429,016,272
2014-07-24 2014-07-22 9.706 645,356,132 -911,668 24.01% 6,263,880,960
2014-07-23 2014-07-21 9.781 646,267,800 +424,855 24.05% 6,320,919,671
2014-07-22 2014-07-18 9.917 645,842,945 -35,404 24.03% 6,405,054,538
2014-07-21 2014-07-17 10.042 645,878,349 -867,413 24.03% 6,485,673,894
2014-07-18 2014-07-16 9.992 646,745,762 -387,841 24.06% 6,462,233,721
2014-07-17 2014-07-15 9.930 647,133,603 -254,141 24.08% 6,425,896,877
2014-07-16 2014-07-14 10.004 647,387,744 +578,543 24.09% 6,476,693,938
2014-07-15 2014-07-11 9.681 646,809,201 +33,796 24.07% 6,261,907,785
2014-07-14 2014-07-10 9.743 646,775,405 -2,517,274 24.07% 6,301,770,461
2014-07-11 2014-07-09 9.880 649,292,679 +711,311 24.16% 6,415,059,009
2014-07-10 2014-07-08 9.942 648,581,368 +4,443,089 24.13% 6,448,333,288
2014-07-09 2014-07-07 10.514 644,138,279 +1,785,519 23.97% 6,772,398,308
2014-07-08 2014-07-04 10.489 642,352,760 -847,014 23.90% 6,737,659,541
2014-07-07 2014-07-03 10.452 643,199,774 -1,088,691 23.93% 6,722,563,293
2014-07-04 2014-07-02 10.452 644,288,465 -100,654 23.97% 6,733,942,019
2014-07-03 2014-06-30 10.452 644,389,119 +933,710 23.98% 6,734,994,030
2014-07-02 2014-06-27 10.265 643,455,409 +2,120,006 23.94% 6,605,284,440
2014-06-30 2014-06-26 10.240 641,335,403 +2,148,415 23.86% 6,567,581,141
2014-06-27 2014-06-25 10.303 639,186,988 -875,356 23.78% 6,585,298,671
2014-06-26 2014-06-24 10.178 640,062,344 +3,312,294 23.82% 6,514,771,687
2014-06-25 2014-06-23 10.303 636,750,050 +47,788 23.69% 6,560,191,833
2014-06-24 2014-06-20 10.613 636,702,262 +1,554,933 23.69% 6,757,519,138
2014-06-23 2014-06-19 10.464 635,147,329 +1,051,726 23.63% 6,646,294,612
2014-06-20 2014-06-18 10.452 634,095,603 +3,087,143 23.59% 6,627,408,773
2014-06-19 2014-06-17 10.626 631,008,460 +4,046,383 23.48% 6,704,931,071
2014-06-18 2014-06-16 10.762 626,962,077 +387,841 23.33% 6,747,644,371
2014-06-17 2014-06-13 10.936 626,574,236 -1,666,832 23.31% 6,852,487,094
2014-06-16 2014-06-12 10.700 628,241,068 +3,701,984 23.38% 6,722,371,279
2014-06-13 2014-06-11 10.775 624,539,084 -1,953,490 23.24% 6,729,328,669
2014-06-12 2014-06-10 10.601 626,492,574 -2,972,377 23.31% 6,641,374,642
2014-06-11 2014-06-09 10.837 629,464,951 -9,707,699 23.42% 6,821,518,466
2014-06-10 2014-06-06 10.837 639,172,650 -415,716 23.78% 6,926,720,905
2014-06-09 2014-06-05 10.762 639,588,366 -1,433,082 23.80% 6,883,534,102
2014-06-06 2014-06-04 10.576 641,021,448 -77,246 23.85% 6,779,460,611
2014-06-05 2014-06-03 10.949 641,098,694 -658,449 23.85% 7,019,300,278
2014-06-04 2014-05-30 10.713 641,757,143 -3,121,394 23.88% 6,874,973,016
2014-06-03 2014-05-29 10.489 644,878,537 +3,282,972 23.99% 6,764,152,501
2014-05-30 2014-05-28 10.775 641,595,565 -144,837 23.87% 6,913,237,520
2014-05-29 2014-05-27 10.888 641,740,402 +3,739,465 23.88% 6,987,078,269
2014-05-28 2014-05-26 11.000 638,000,937 +3,279,834 23.90% 7,018,223,027
2014-05-27 2014-05-23 10.900 634,721,103 -4,240,842 23.78% 6,918,597,514
2014-05-26 2014-05-22 11.000 638,961,945 +67,238 23.94% 7,028,794,435
2014-05-23 2014-05-21 10.525 638,894,707 -947,693 23.94% 6,724,225,350
2014-05-22 2014-05-20 10.325 639,842,400 +2,869,061 23.97% 6,606,081,661
2014-05-21 2014-05-19 10.350 636,973,339 -508,846 23.87% 6,592,402,845
2014-05-20 2014-05-16 10.174 637,482,185 -293,283 23.89% 6,485,979,501
2014-05-19 2014-05-15 10.475 637,775,468 -736,595 23.90% 6,680,519,588
2014-05-16 2014-05-14 10.274 638,512,063 +99,997 23.92% 6,560,383,645
2014-05-15 2014-05-13 9.949 638,412,066 +380,356 23.92% 6,351,629,964
2014-05-14 2014-05-12 9.887 638,031,710 -2,683,665 23.91% 6,307,922,203
2014-05-13 2014-05-09 9.774 640,715,375 +217,357 24.01% 6,262,289,679
2014-05-12 2014-05-08 9.761 640,498,018 +586,374 24.00% 6,252,149,676
2014-05-09 2014-05-07 10.037 639,911,644 +1,643,439 23.98% 6,422,607,094
2014-05-08 2014-05-05 10.037 638,268,205 -468,318 23.91% 6,406,112,375
2014-05-07 2014-05-02 10.525 638,736,523 +227,734 23.93% 6,722,560,498
2014-05-05 2014-04-30 9.987 638,508,789 +805,960 23.92% 6,376,564,318
2014-05-02 2014-04-29 10.312 637,702,829 +234,372 23.89% 6,576,010,969
2014-04-30 2014-04-28 10.612 637,468,457 +246,912 23.89% 6,765,058,024
2014-04-29 2014-04-25 10.562 637,221,545 -9,767,755 23.88% 6,730,539,408
2014-04-28 2014-04-24 10.637 646,989,300 +865,693 24.24% 6,882,290,460
2014-04-25 2014-04-23 10.850 646,123,607 +64,274 24.21% 7,010,543,363
2014-04-24 2014-04-22 10.888 646,059,333 +601,697 24.21% 7,034,101,502
2014-04-23 2014-04-17 10.763 645,457,636 -256,537 24.18% 6,946,773,963
2014-04-22 2014-04-16 10.813 645,714,173 -430,227 24.19% 6,981,858,376
2014-04-17 2014-04-15 10.575 646,144,400 +1,928,148 24.21% 6,832,871,719
2014-04-16 2014-04-14 10.212 644,216,252 -5,658,679 24.14% 6,578,680,715
2014-04-15 2014-04-11 10.149 649,874,931 -86,299 24.35% 6,595,802,032
2014-04-14 2014-04-10 10.362 649,961,230 -567,553 24.35% 6,734,955,992
2014-04-11 2014-04-09 10.350 650,528,783 +668,819 24.37% 6,732,695,919
2014-04-10 2014-04-08 9.511 649,859,964 +1,698,017 24.35% 6,180,880,513
2014-04-09 2014-04-07 9.511 648,161,947 +1,650,072 24.29% 6,164,730,511
2014-04-08 2014-04-04 9.899 646,511,875 -310,038 24.22% 6,399,852,481
2014-04-07 2014-04-03 9.899 646,821,913 -1,321,566 24.24% 6,402,921,562
2014-04-04 2014-04-02 9.937 648,143,479 -6,718,308 24.28% 6,440,337,577
2014-04-03 2014-04-01 9.887 654,861,787 -2,071,940 24.54% 6,474,313,332
2014-04-02 2014-03-31 9.774 656,933,727 +2,206,902 24.61% 6,420,806,272
2014-04-01 2014-03-28 10.174 654,726,825 -5,096,909 24.53% 6,661,432,845
2014-03-31 2014-03-27 9.937 659,823,734 -382,427 24.72% 6,556,399,510
2014-03-28 2014-03-26 9.924 660,206,161 -5,516,272 24.74% 6,551,937,315
2014-03-27 2014-03-25 9.774 665,722,433 +2,344,575 24.94% 6,506,706,228
2014-03-26 2014-03-24 9.899 663,377,858 +2,949,475 24.86% 6,566,809,666
2014-03-25 2014-03-21 10.037 660,428,383 +2,578,832 24.75% 6,628,527,637
2014-03-24 2014-03-20 10.074 657,849,551 +3,752,505 24.65% 6,627,342,822
2014-03-21 2014-03-19 10.074 654,097,046 +4,955,251 24.51% 6,589,539,138
2014-03-20 2014-03-18 9.924 649,141,795 +6,110,253 24.32% 6,442,133,686
2014-03-19 2014-03-17 11.513 643,031,542 -404,328 24.09% 7,403,499,944
2014-03-18 2014-03-14 11.701 643,435,870 +1,621,396 24.11% 7,528,940,285
2014-03-17 2014-03-13 11.814 641,814,474 +3,524,849 24.05% 7,582,256,548
2014-03-14 2014-03-12 11.664 638,289,625 +2,800,729 23.92% 7,444,759,477
2014-03-13 2014-03-11 12.102 635,488,896 +3,110,239 23.81% 7,690,444,001
2014-03-12 2014-03-10 12.052 632,378,657 +8,201,407 23.69% 7,621,149,212
2014-03-11 2014-03-07 11.989 624,177,250 +2,852,963 23.39% 7,483,252,822
2014-03-10 2014-03-06 11.939 621,324,287 +320,520 23.28% 7,417,946,187
2014-03-07 2014-03-05 11.426 621,003,767 +9,124,542 23.27% 7,095,483,357
2014-03-06 2014-03-04 11.926 611,879,225 -1,236,156 22.93% 7,297,524,844
2014-03-05 2014-03-03 12.027 613,115,381 +508,206 22.97% 7,373,650,902
2014-03-04 2014-02-28 11.589 612,607,175 -801,249 22.95% 7,099,210,265
2014-03-03 2014-02-27 11.726 613,408,424 +6,892,078 22.98% 7,192,937,727
2014-02-28 2014-02-26 11.814 606,516,346 +4,398,176 22.73% 7,165,252,144
2014-02-27 2014-02-25 11.438 602,118,170 -2,332,383 22.56% 6,887,235,008
2014-02-26 2014-02-24 11.388 604,450,553 -2,877,668 22.65% 6,883,655,781
2014-02-25 2014-02-21 11.501 607,328,221 -3,289,757 22.76% 6,984,831,715
2014-02-24 2014-02-20 11.538 610,617,978 +263,202 22.88% 7,045,591,858
2014-02-21 2014-02-19 11.789 610,354,776 -630,757 22.87% 7,195,321,829
2014-02-20 2014-02-18 12.002 610,985,533 -40,752 22.89% 7,332,743,741
2014-02-19 2014-02-17 11.776 611,026,285 +111,550 22.89% 7,195,591,334
2014-02-18 2014-02-14 11.714 610,914,735 +2,472,401 22.89% 7,156,050,926
2014-02-17 2014-02-13 12.077 608,442,334 +127,058 22.80% 7,347,908,009
2014-02-14 2014-02-12 12.014 608,315,276 -1,793,904 22.79% 7,308,309,470
2014-02-13 2014-02-11 12.164 610,109,180 -1,251,999 22.86% 7,421,484,729
2014-02-12 2014-02-10 12.164 611,361,179 -863,791 22.91% 7,436,714,285
2014-02-11 2014-02-07 12.152 612,224,970 -1,590,143 22.94% 7,439,559,853
2014-02-10 2014-02-06 12.102 613,815,113 -1,753,951 23.00% 7,428,156,154
2014-02-07 2014-02-05 11.701 615,569,064 -811,710 23.06% 7,202,866,579
2014-02-06 2014-02-04 11.826 616,380,774 -559,868 23.09% 7,289,502,109
2014-02-05 2014-01-30 11.689 616,940,642 -152,503 23.12% 7,211,194,855
2014-02-04 2014-01-28 11.839 617,093,145 +2,101,373 23.12% 7,305,649,494
2014-01-29 2014-01-27 11.538 614,991,772 +3,755,845 23.04% 7,096,058,710
2014-01-28 2014-01-24 12.227 611,235,927 -1,941,570 22.90% 7,473,437,561
2014-01-27 2014-01-23 12.565 613,177,497 +128,649 22.97% 7,704,365,800
2014-01-24 2014-01-22 12.352 613,048,848 +682,403 22.97% 7,572,324,330
2014-01-23 2014-01-21 12.314 612,366,445 +878,866 22.94% 7,540,904,786
2014-01-22 2014-01-20 12.515 611,487,579 -35,159 22.91% 7,652,522,467
2014-01-21 2014-01-17 12.565 611,522,738 +686,183 22.91% 7,683,574,318
2014-01-20 2014-01-16 12.064 610,836,555 +941,301 22.89% 7,369,177,657
2014-01-17 2014-01-15 12.064 609,895,254 -576,127 22.85% 7,357,821,731
2014-01-16 2014-01-14 11.901 610,471,381 +233,327 22.87% 7,265,454,703
2014-01-15 2014-01-13 12.002 610,238,054 +951,689 22.86% 7,323,772,870
2014-01-14 2014-01-10 11.876 609,286,365 +1,059,562 22.83% 7,236,101,422
2014-01-13 2014-01-09 11.939 608,226,803 +2,637,719 22.79% 7,261,576,263
2014-01-10 2014-01-08 11.876 605,589,084 +809,455 22.69% 7,192,191,199
2014-01-09 2014-01-07 12.314 604,779,629 -71,186 22.66% 7,447,477,954
2014-01-08 2014-01-06 12.289 604,850,815 +3,090,900 22.66% 7,433,215,632
2014-01-07 2014-01-03 12.339 601,759,915 -2,190,656 22.55% 7,425,353,658
2014-01-06 2014-01-02 12.540 603,950,571 +1,113,309 22.63% 7,573,316,227
2014-01-03 2013-12-31 12.502 602,837,262 +4,399,553 22.59% 7,536,722,943
2014-01-02 2013-12-27 12.139 598,437,709 -3,214,405 22.42% 7,264,532,307
2013-12-30 2013-12-24 11.976 601,652,114 -8,691,449 22.54% 7,205,669,828
2013-12-27 2013-12-20 11.614 610,343,563 -3,814,377 22.87% 7,088,254,764
2013-12-23 2013-12-19 12.077 614,157,940 -2,483,360 23.01% 7,416,933,033
2013-12-20 2013-12-18 12.127 616,641,300 -941,957 23.10% 7,477,791,628
2013-12-19 2013-12-17 12.127 617,583,257 +5,572,691 23.14% 7,489,214,409
2013-12-18 2013-12-16 12.077 612,010,566 +1,326,559 22.93% 7,391,000,080
2013-12-17 2013-12-13 12.202 610,684,007 -3,156,629 22.88% 7,451,404,433
2013-12-16 2013-12-12 12.139 613,840,636 -962,662 23.00% 7,451,510,934
2013-12-13 2013-12-11 11.889 614,803,298 +5,757,516 23.04% 7,309,316,496
2013-12-12 2013-12-10 11.939 609,045,782 -1,908,920 22.82% 7,271,353,994
2013-12-11 2013-12-09 12.177 610,954,702 -584,358 22.89% 7,439,415,674
2013-12-10 2013-12-06 12.127 611,539,060 -380,356 22.91% 7,415,918,563
2013-12-09 2013-12-05 12.515 611,919,416 -1,619,409 22.93% 7,657,926,735
2013-12-06 2013-12-04 12.352 613,538,825 -464,258 22.99% 7,578,376,482
2013-12-05 2013-12-03 12.214 614,003,083 -969,268 23.01% 7,499,586,922
2013-12-04 2013-12-02 12.440 614,972,351 +582,520 23.04% 7,649,956,197
2013-12-03 2013-11-29 12.477 614,389,831 -813,450 23.02% 7,665,776,461
2013-12-02 2013-11-28 12.339 615,203,281 -733,559 23.05% 7,591,236,670
2013-11-29 2013-11-27 12.515 615,936,840 +1,430,744 23.08% 7,708,203,189
2013-11-28 2013-11-26 12.565 614,506,096 -3,127,189 23.02% 7,721,059,192
2013-11-27 2013-11-25 12.640 617,633,285 +1,241,457 23.14% 7,806,727,855
2013-11-26 2013-11-22 12.314 616,391,828 -1,309,510 23.10% 7,590,474,827
2013-11-25 2013-11-21 12.252 617,701,338 +164,601 23.14% 7,567,949,187
2013-11-22 2013-11-20 12.277 617,536,737 -2,423,905 23.14% 7,581,388,980
2013-11-21 2013-11-19 12.052 619,960,642 +606,652 23.23% 7,471,492,762
2013-11-20 2013-11-18 12.389 619,353,990 +1,745,961 23.21% 7,673,457,780
2013-11-19 2013-11-15 11.951 617,608,029 -1,253,164 23.14% 7,381,307,166
2013-11-18 2013-11-14 11.801 618,861,193 +49,542 23.19% 7,303,346,680
2013-11-15 2013-11-13 11.551 618,811,651 +519,038 23.19% 7,147,878,416
2013-11-14 2013-11-12 11.501 618,292,613 +687,004 23.17% 7,110,932,282
2013-11-13 2013-11-11 11.639 617,605,609 +2,725,786 23.14% 7,188,051,064
2013-11-12 2013-11-08 11.263 614,879,823 -2,186,472 23.04% 6,925,477,540
2013-11-11 2013-11-07 11.401 617,066,295 -3,609,384 23.12% 7,035,049,797
2013-11-08 2013-11-06 11.513 620,675,679 +3,512,620 23.26% 7,146,107,235
2013-11-07 2013-11-05 11.739 617,163,059 +2,748,420 23.12% 7,244,688,802
2013-11-06 2013-11-04 11.551 614,414,639 -575,713 23.02% 7,097,088,637
2013-11-05 2013-11-01 11.263 614,990,352 +137,440 23.04% 6,926,722,443
2013-11-04 2013-10-31 11.151 614,852,912 +2,075,327 23.04% 6,855,922,693
2013-11-01 2013-10-30 11.176 612,777,585 -721,466 22.96% 6,848,119,074
2013-10-31 2013-10-29 11.125 613,499,051 +2,039,370 22.99% 6,825,471,064
2013-10-30 2013-10-28 11.301 611,459,681 -225,086 22.91% 6,909,912,522
2013-10-29 2013-10-25 11.238 611,684,767 +1,169,096 22.92% 6,874,181,196
2013-10-28 2013-10-24 11.338 610,515,671 -3,081,571 22.88% 6,922,165,641
2013-10-25 2013-10-23 11.488 613,597,242 -1,440,507 22.99% 7,049,252,283
2013-10-24 2013-10-22 11.488 615,037,749 -3,697,562 23.04% 7,065,801,408
2013-10-23 2013-10-21 11.764 618,735,311 +4,052,520 23.18% 7,278,631,438
2013-10-22 2013-10-18 11.626 614,682,791 +4,038,246 23.03% 7,146,341,110
2013-10-21 2013-10-17 10.950 610,644,545 +2,048,055 22.88% 6,686,725,705
2013-10-18 2013-10-16 10.763 608,596,490 +230,931 22.80% 6,550,053,815
2013-10-17 2013-10-15 10.888 608,365,559 +2,116,488 22.79% 6,623,702,923
2013-10-16 2013-10-11 10.988 606,249,071 -6,525,610 22.72% 6,661,354,950
2013-10-15 2013-10-10 10.988 612,774,681 -287,406 22.96% 6,733,057,170
2013-10-11 2013-10-09 10.988 613,062,087 -3,140,937 22.97% 6,736,215,135
2013-10-10 2013-10-08 10.375 616,203,024 +583,319 23.09% 6,392,861,997
2013-10-09 2013-10-07 10.124 615,619,705 +3,789,174 23.07% 6,232,725,607
2013-10-08 2013-10-04 10.312 611,830,531 +1,469,484 22.92% 6,309,215,045
2013-10-07 2013-10-03 10.212 610,361,047 +1,807,409 22.87% 6,232,954,286
2013-10-04 2013-10-02 10.074 608,553,638 +1,042,782 22.80% 6,130,723,322
2013-10-03 2013-09-30 10.087 607,510,856 +1,013,968 22.76% 6,127,820,828
2013-10-02 2013-09-27 10.062 606,496,888 +3,766,015 22.72% 6,102,413,036
2013-09-30 2013-09-26 10.287 602,730,873 +330,127 22.58% 6,200,293,223
2013-09-27 2013-09-25 10.300 602,400,746 +6,440,631 22.57% 6,204,436,011
2013-09-26 2013-09-24 10.199 595,960,115 +5,636,921 22.33% 6,078,435,010
2013-09-25 2013-09-23 10.224 590,323,194 +9,299,337 22.12% 6,035,717,121
2013-09-24 2013-09-19 10.049 581,023,857 +9,247,608 21.77% 5,838,838,781
2013-09-23 2013-09-18 9.962 571,776,249 -378,596 21.42% 5,695,818,641
2013-09-19 2013-09-17 9.786 572,154,845 -4,634 21.44% 5,599,346,024
2013-09-18 2013-09-16 9.711 572,159,479 +370,767 21.44% 5,556,429,293
2013-09-17 2013-09-13 9.824 571,788,712 +291,792 21.42% 5,617,230,015
2013-09-16 2013-09-12 9.674 571,496,920 -522,442 21.41% 5,528,538,798
2013-09-13 2013-09-11 9.599 572,019,362 -8,782,215 21.43% 5,490,641,229
2013-09-12 2013-09-10 9.912 580,801,577 +3,358,544 21.76% 5,756,651,546
2013-09-11 2013-09-09 9.661 577,443,033 -7,205,748 21.64% 5,578,833,753
2013-09-10 2013-09-06 10.262 584,648,781 +273,582 21.91% 5,999,649,429
2013-09-09 2013-09-05 10.274 584,375,199 -4,856,666 21.90% 6,004,155,160
2013-09-06 2013-09-04 10.224 589,231,865 -9,735,113 22.08% 6,024,558,906
2013-09-05 2013-09-03 10.350 598,966,978 +3,823,546 22.44% 6,199,053,191
2013-09-04 2013-09-02 10.462 595,143,432 +11,931,760 22.30% 6,226,512,956
2013-09-03 2013-08-30 10.249 583,211,672 +3,607,395 21.85% 5,977,603,196
2013-09-02 2013-08-29 9.811 579,604,277 +3,380,052 21.72% 5,686,756,305
2013-08-30 2013-08-28 9.699 576,224,225 -435,375 21.59% 5,588,692,165
2013-08-29 2013-08-27 9.924 576,659,600 +4,967,798 21.61% 5,722,814,743
2013-08-28 2013-08-26 10.024 571,691,802 +235,977 21.42% 5,730,749,883
2013-08-27 2013-08-23 9.962 571,455,825 +3,167,213 21.41% 5,692,626,698
2013-08-26 2013-08-22 9.849 568,288,612 -3,533,565 21.29% 5,597,068,979
2013-08-23 2013-08-21 9.849 571,822,177 -4,582,208 21.43% 5,631,871,026
2013-08-22 2013-08-20 10.012 576,404,385 +941,000 21.60% 5,770,776,262
2013-08-21 2013-08-19 10.412 575,463,385 +218,145 21.56% 5,991,809,482
2013-08-20 2013-08-16 10.512 575,245,240 +354,460 21.55% 6,047,129,837
2013-08-19 2013-08-15 10.437 574,890,780 -927,717 21.54% 6,000,236,490
2013-08-16 2013-08-13 10.487 575,818,497 +1,596,536 21.58% 6,038,743,789
2013-08-15 2013-08-12 10.412 574,221,961 -899,425 21.52% 5,978,883,592
2013-08-13 2013-08-09 10.112 575,121,386 +1,335,240 21.55% 5,815,510,599
2013-08-12 2013-08-08 10.187 573,786,146 +2,097,550 21.50% 5,845,093,148
2013-08-09 2013-08-07 9.962 571,688,596 +1,481,568 21.42% 5,694,945,475
2013-08-08 2013-08-06 10.124 570,207,028 +631,471 21.36% 5,772,953,522
2013-08-07 2013-08-05 10.300 569,575,557 +548,959 21.34% 5,866,352,457
2013-08-06 2013-08-02 10.500 569,026,598 -133,444 21.32% 5,974,636,690
2013-08-05 2013-08-01 10.387 569,160,042 +211,871 21.33% 5,911,932,526
2013-08-02 2013-07-31 10.224 568,948,171 -1,632,160 21.32% 5,817,169,733
2013-08-01 2013-07-30 10.425 570,580,331 +3,785,869 21.38% 5,948,106,989
2013-07-31 2013-07-29 10.587 566,794,462 +2,098,077 21.24% 6,000,852,263
2013-07-30 2013-07-26 10.249 564,696,385 +392,157 21.16% 5,787,831,551
2013-07-29 2013-07-25 10.437 564,304,228 +2,608,799 21.14% 5,889,742,780
2013-07-26 2013-07-24 10.350 561,695,429 -326,849 21.05% 5,813,308,529
2013-07-25 2013-07-23 10.562 562,022,278 -2,721,621 21.06% 5,936,260,505
2013-07-24 2013-07-22 10.312 564,743,899 -1,027,022 21.16% 5,823,656,263
2013-07-23 2013-07-19 10.262 565,770,921 +1,730,620 21.20% 5,805,925,358
2013-07-22 2013-07-18 10.274 564,040,301 -766,676 21.13% 5,795,224,523
2013-07-19 2013-07-17 10.249 564,806,977 +687,756 21.16% 5,788,965,059
2013-07-18 2013-07-16 10.537 564,119,221 +4,189,547 21.14% 5,944,289,640
2013-07-17 2013-07-15 10.375 559,929,674 -3,854,954 20.98% 5,809,048,308
2013-07-16 2013-07-12 10.037 563,784,628 +2,100,398 21.12% 5,658,542,371
2013-07-15 2013-07-11 10.212 561,684,230 +179,590 21.05% 5,735,870,836
2013-07-12 2013-07-10 10.249 561,504,640 +859,912 21.04% 5,755,117,896
2013-07-11 2013-07-09 9.974 560,644,728 -3,836,822 21.01% 5,591,946,885
2013-07-10 2013-07-08 9.786 564,481,550 +2,417,212 21.15% 5,524,251,958
2013-07-09 2013-07-05 9.486 562,064,338 -1,438,777 21.06% 5,331,779,864
2013-07-08 2013-07-04 9.624 563,503,115 -692,310 21.11% 5,423,000,376
2013-07-05 2013-07-03 9.811 564,195,425 -1,263,051 21.14% 5,535,573,180
2013-07-04 2013-07-02 10.137 565,458,476 -2,019,490 21.19% 5,731,954,190
2013-07-03 2013-06-28 10.062 567,477,966 +1,316,861 21.26% 5,709,814,850
2013-07-02 2013-06-27 10.024 566,161,105 -9,777,119 21.21% 5,675,309,100
2013-06-28 2013-06-26 9.361 575,938,224 +1,212,552 21.58% 5,391,312,109
2013-06-27 2013-06-25 9.011 574,725,672 +94,916 21.53% 5,178,572,572
2013-06-26 2013-06-24 9.273 574,630,756 +216,547 21.53% 5,328,734,086
2013-06-25 2013-06-21 9.774 574,414,209 -84,701 21.52% 5,614,268,539
2013-06-24 2013-06-20 9.949 574,498,910 -3,535,015 21.53% 5,715,751,135
2013-06-21 2013-06-19 10.300 578,033,925 +5,267,618 21.66% 5,953,469,552
2013-06-20 2013-06-18 9.962 572,766,307 +232,241 21.46% 5,705,681,224
2013-06-19 2013-06-17 10.024 572,534,066 -4,149,282 21.45% 5,739,192,901
2013-06-18 2013-06-14 9.874 576,683,348 -1,862,428 21.61% 5,694,182,574
2013-06-17 2013-06-13 9.849 578,545,776 -2,600,798 21.68% 5,698,091,686
2013-06-14 2013-06-11 10.312 581,146,574 +2,314,098 21.77% 5,992,801,147
2013-06-13 2013-06-10 10.249 578,832,476 +886,163 21.69% 5,932,718,813
2013-06-11 2013-06-07 10.024 577,946,313 +1,761,942 21.65% 5,793,446,318
2013-06-10 2013-06-06 10.224 576,184,371 +5,789,734 21.59% 5,891,155,740
2013-06-07 2013-06-05 10.338 570,394,637 -1,431,738 21.37% 5,896,751,362
2013-06-06 2013-06-04 9.946 571,826,375 +1,677,625 21.43% 5,687,520,750
2013-06-05 2013-06-03 9.984 570,148,750 -4,318,939 21.57% 5,692,451,599
2013-06-04 2013-05-31 9.795 574,467,689 -3,706,994 21.74% 5,626,669,265
2013-06-03 2013-05-30 9.997 578,174,683 +3,889,059 21.88% 5,779,890,799
2013-05-31 2013-05-29 10.351 574,285,624 -14,043,489 21.73% 5,944,234,382
2013-05-30 2013-05-28 10.389 588,329,113 +530,811 22.26% 6,111,899,945
2013-05-29 2013-05-27 10.313 587,798,302 -1,154,011 22.24% 6,061,813,419
2013-05-28 2013-05-24 10.111 588,952,313 -2,100,554 22.29% 5,954,621,999
2013-05-27 2013-05-23 9.757 591,052,867 -18,617,421 22.36% 5,766,704,630
2013-05-24 2013-05-22 9.782 609,670,288 -891,886 23.07% 5,963,758,793
2013-05-23 2013-05-21 10.136 610,562,174 -10,259,415 23.10% 6,188,541,992
2013-05-22 2013-05-20 10.237 620,821,589 -3,399,860 23.49% 6,355,297,844
2013-05-21 2013-05-16 10.098 624,221,449 -5,702,150 23.62% 6,303,322,760
2013-05-20 2013-05-15 9.870 629,923,599 -9,027,179 23.84% 6,217,603,043
2013-05-16 2013-05-14 9.491 638,950,778 +440,175 24.18% 6,064,449,991
2013-05-15 2013-05-13 9.491 638,510,603 -367,053 24.16% 6,060,272,174
2013-05-14 2013-05-10 9.592 638,877,656 -7,782,020 24.17% 6,128,349,909
2013-05-13 2013-05-09 9.466 646,659,676 -1,584,882 24.47% 6,121,271,985
2013-05-10 2013-05-08 9.087 648,244,558 +1,242,707 24.53% 5,890,495,774
2013-05-09 2013-05-07 9.226 647,001,851 -227,350 24.48% 5,969,149,582
2013-05-08 2013-05-06 9.238 647,229,201 -4,152,570 24.49% 5,979,426,872
2013-05-07 2013-05-03 9.099 651,381,771 -1,879,898 24.65% 5,927,235,404
2013-05-06 2013-05-02 9.036 653,261,669 -241,992 24.72% 5,903,061,349
2013-05-03 2013-04-30 8.986 653,503,661 +4,081,224 24.73% 5,872,211,706
2013-05-02 2013-04-29 9.099 649,422,437 -1,648,974 24.57% 5,909,406,483
2013-04-30 2013-04-26 9.087 651,071,411 +308,871 24.64% 5,916,182,940
2013-04-29 2013-04-25 9.087 650,762,540 -1,609,618 24.62% 5,913,376,278
2013-04-26 2013-04-24 9.087 652,372,158 +16,303,646 24.68% 5,928,002,623
2013-04-25 2013-04-23 9.062 636,068,512 +991,269 24.07% 5,763,776,490
2013-04-24 2013-04-22 9.188 635,077,243 -5,951,021 24.03% 5,835,056,162
2013-04-23 2013-04-19 9.264 641,028,264 +4,073,978 24.26% 5,938,342,361
2013-04-22 2013-04-18 8.923 636,954,286 +1,333,263 24.10% 5,683,253,711
2013-04-19 2013-04-17 9.112 635,621,023 +3,862,299 24.05% 5,791,853,877
2013-04-18 2013-04-16 9.213 631,758,724 -27,021 23.90% 5,820,534,329
2013-04-17 2013-04-15 9.099 631,785,745 -427,605 23.91% 5,748,921,757
2013-04-16 2013-04-12 9.327 632,213,350 -1,144,154 23.92% 5,896,633,059
2013-04-15 2013-04-11 9.163 633,357,504 -1,811,971 23.97% 5,803,246,335
2013-04-12 2013-04-10 9.365 635,169,475 +1,470,804 24.03% 5,948,286,872
2013-04-11 2013-04-09 9.175 633,698,671 +1,452,742 23.98% 5,814,381,126
2013-04-10 2013-04-08 8.821 632,245,929 -1,295,836 23.92% 5,577,319,745
2013-04-09 2013-04-05 8.417 633,541,765 -2,443,354 23.97% 5,332,533,079
2013-04-08 2013-04-03 8.784 635,985,119 -922,919 24.06% 5,586,191,728
2013-04-05 2013-04-02 8.771 636,908,038 +2,654,972 24.10% 5,586,248,861
2013-04-03 2013-03-28 8.897 634,253,066 +25,313 24.00% 5,643,120,360
2013-04-02 2013-03-27 8.859 634,227,753 -394,418 24.00% 5,618,848,715
2013-03-28 2013-03-26 9.201 634,622,171 +2,258,664 24.01% 5,838,895,445
2013-03-27 2013-03-25 9.226 632,363,507 +1,268,380 23.93% 5,834,098,245
2013-03-26 2013-03-22 9.226 631,095,127 +2,170,304 23.88% 5,822,396,347
2013-03-25 2013-03-21 9.036 628,924,823 -9,976,646 23.80% 5,683,146,571
2013-03-22 2013-03-20 8.998 638,901,469 +4,554,728 24.18% 5,749,074,799
2013-03-21 2013-03-19 8.556 634,346,741 +5,194,065 24.00% 5,427,495,356
2013-03-20 2013-03-18 8.518 629,152,676 +1,757,630 23.81% 5,359,200,725
2013-03-19 2013-03-15 8.784 627,395,046 -844,124 23.74% 5,510,740,600
2013-03-18 2013-03-14 8.581 628,239,170 +3,571,628 23.77% 5,391,118,324
2013-03-15 2013-03-13 8.139 624,667,542 +1,161,561 23.64% 5,084,156,220
2013-03-14 2013-03-12 8.227 623,505,981 -523,498 23.59% 5,129,862,107
2013-03-13 2013-03-11 8.720 624,029,479 +5,788,814 23.61% 5,441,746,113
2013-03-12 2013-03-08 8.733 618,240,665 +4,435,770 23.39% 5,399,079,144
2013-03-11 2013-03-07 8.784 613,804,895 +4,810,476 23.23% 5,391,371,158
2013-03-08 2013-03-06 8.834 608,994,419 +24,487,729 23.04% 5,379,904,509
2013-03-07 2013-03-05 9.099 584,506,690 -4,073,697 22.12% 5,318,706,941
2013-03-06 2013-03-04 9.087 588,580,387 +6,648,196 22.27% 5,348,336,889
2013-03-05 2013-03-01 9.087 581,932,191 +609,079 22.02% 5,287,925,783
2013-03-04 2013-02-28 8.935 581,323,112 -744,810 22.00% 5,194,228,878
2013-03-01 2013-02-27 8.657 582,067,922 -5,222,277 22.02% 5,039,045,921
2013-02-28 2013-02-26 8.569 587,290,199 -2,531,169 22.22% 5,032,300,026
2013-02-27 2013-02-25 8.746 589,821,368 +871,209 22.32% 5,158,348,446
2013-02-26 2013-02-22 8.682 588,950,159 +944,694 22.28% 5,113,512,940
2013-02-25 2013-02-21 8.809 588,005,465 -1,167,891 22.25% 5,179,623,820
2013-02-22 2013-02-20 8.973 589,173,356 +477,344 22.29% 5,286,710,465
2013-02-21 2013-02-19 8.771 588,696,012 +7,989,291 22.28% 5,163,386,597
2013-02-20 2013-02-18 8.973 580,706,721 -208,891 21.97% 5,210,738,516
2013-02-19 2013-02-15 9.150 580,915,612 +730,328 21.98% 5,315,396,832
2013-02-18 2013-02-14 8.986 580,185,284 -743,779 21.95% 5,213,392,089
2013-02-15 2013-02-08 8.973 580,929,063 +554,871 21.98% 5,212,733,613
2013-02-14 2013-02-07 9.150 580,374,192 +271,162 21.96% 5,310,442,821
2013-02-08 2013-02-06 8.682 580,103,030 -1,745,933 21.95% 5,036,698,445
2013-02-07 2013-02-05 8.417 581,848,963 +4,976,431 22.02% 4,897,433,782
2013-02-06 2013-02-04 8.784 576,872,532 +2,893,160 21.83% 5,066,974,793
2013-02-05 2013-02-01 8.404 573,979,372 +5,322,766 21.72% 4,823,941,238
2013-02-04 2013-01-31 8.215 568,656,606 +2,694,599 21.52% 4,671,405,031
2013-02-01 2013-01-30 8.278 565,962,007 +3,162,642 21.42% 4,685,033,027
2013-01-31 2013-01-29 7.949 562,799,365 -936,053 21.30% 4,473,921,123
2013-01-30 2013-01-28 8.000 563,735,418 +167,666 21.33% 4,509,860,518
2013-01-29 2013-01-25 8.063 563,567,752 +511,942 21.32% 4,544,131,512
2013-01-28 2013-01-24 8.000 563,055,810 +670,983 21.31% 4,504,423,681
2013-01-25 2013-01-23 8.013 562,384,827 +526,346,204 21.28% 4,506,163,357
2013-01-24 2013-01-22 8.013 36,038,623 -134,513 1.36% 288,762,987
2013-01-23 2013-01-21 8.088 36,173,136 +1,726,754 1.37% 292,583,758
2013-01-22 2013-01-18 8.164 34,446,382 +2,331,544 1.30% 281,229,070
2013-01-21 2013-01-17 7.798 32,114,838 +247,662 1.22% 250,423,441
2013-01-18 2013-01-16 8.139 31,867,176 -395 1.21% 259,366,287
2013-01-17 2013-01-15 8.164 31,867,571 -38,387 1.21% 260,174,997
2013-01-16 2013-01-14 8.051 31,905,958 +1,397,355 1.21% 256,859,303
2013-01-15 2013-01-11 8.076 30,508,603 +4,059,924 1.15% 246,381,026
2013-01-14 2013-01-10 7.924 26,448,679 +15,825 1.00% 209,582,784
2013-01-11 2013-01-09 8.101 26,432,854 -150,768 1.00% 214,134,264
2013-01-10 2013-01-08 7.393 26,583,622 -738,793 1.01% 196,541,424
2013-01-09 2013-01-07 7.393 27,322,415 -12,098 1.03% 202,003,562
2013-01-08 2013-01-04 7.014 27,334,513 -411,452 1.03% 191,729,263
2013-01-07 2013-01-03 6.951 27,745,965 -7,913 1.05% 192,861,972
2013-01-03 2012-12-31 6.774 27,753,878 -438,850 1.05% 188,006,361
2013-01-02 2012-12-27 6.584 28,192,728 -848,649 1.07% 185,634,590
2012-12-28 2012-12-24 6.610 29,041,377 -20,842,067 1.10% 191,956,566
2012-12-27 2012-12-20 6.724 49,883,444 -5,561,284 1.89% 335,391,569
2012-12-21 2012-12-19 6.559 55,444,728 +14,587,615 2.10% 363,673,532
2012-12-20 2012-12-18 6.534 40,857,113 +2,158,541 1.90% 266,957,605
2012-12-19 2012-12-17 6.610 38,698,572 +8,660,275 1.80% 255,788,319
2012-12-18 2012-12-14 6.610 30,038,297 +1,691,473 1.40% 198,545,969
2012-12-17 2012-12-13 6.989 28,346,824 +2,413,621 1.32% 198,113,293
2012-12-14 2012-12-12 6.825 25,933,203 -18,688 1.21% 176,983,997
2012-12-13 2012-12-11 6.711 25,951,891 +694,721 1.21% 174,159,676
2012-12-12 2012-12-10 6.635 25,257,170 +409,354 1.18% 167,582,270
2012-12-11 2012-12-07 6.635 24,847,816 +316,502 1.16% 164,866,191
2012-12-10 2012-12-06 6.597 24,531,314 -2,467,190 1.14% 161,836,096
2012-12-07 2012-12-05 6.686 26,998,504 -270,196 1.26% 180,500,933
2012-12-06 2012-12-04 6.610 27,268,700 +1,288,033 1.27% 180,239,595
2012-12-05 2012-12-03 6.395 25,980,667 -312,545 1.21% 166,144,088
2012-12-04 2012-11-30 6.471 26,293,212 +1,157,604 1.23% 170,136,574
2012-12-03 2012-11-29 6.458 25,135,608 +1,377,149 1.17% 162,328,350
2012-11-30 2012-11-28 6.559 23,758,459 +699,707 1.11% 155,836,686
2012-11-23 2012-11-21 6.092 23,058,752 +356 1.08% 140,464,609
2012-11-19 2012-11-15 6.066 23,058,396 -384,549 1.08% 139,879,609
2012-11-16 2012-11-14 6.269 23,442,945 -380,268 1.09% 146,952,820
2012-11-15 2012-11-13 6.243 23,823,213 -423,710 1.11% 148,734,378
2012-11-14 2012-11-12 6.445 24,246,923 -79,917 1.13% 156,282,694
2012-11-13 2012-11-09 6.483 24,326,840 -306,215 1.13% 157,720,136
2012-11-12 2012-11-08 6.471 24,633,055 -86,558 1.15% 159,394,127
2012-11-09 2012-11-07 6.534 24,719,613 -18,199 1.15% 161,516,275
2012-11-08 2012-11-06 6.496 24,737,812 +855,346 1.15% 160,697,264
2012-11-06 2012-11-02 6.458 23,882,466 +313,336 1.11% 154,235,429
2012-11-05 2012-11-01 6.395 23,569,130 +21,094,087 1.10% 150,722,520
2012-10-22 2012-10-18 6.749 2,475,043 -15,825 0.12% 16,703,523
2012-09-21 2012-09-19 6.559 2,490,868 +2,418,864 0.12% 16,338,123
2012-09-17 2012-09-13 6.610 72,004 +72,004 0.00% 475,929
2009-12-14 2009-12-10 11.579 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top