History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | -4,666 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 4,666 | +71 | 0.00% | 43,662 |
| 2022-08-19 | 2022-08-17 | 14.602 | 4,595 | -5,514 | 0.00% | 67,097 |
| 2022-07-25 | 2022-07-21 | 14.123 | 10,109 | +5,514 | 0.00% | 142,773 |
| 2022-07-22 | 2022-07-20 | 14.580 | 4,595 | -3,676 | 0.00% | 66,997 |
| 2022-07-21 | 2022-07-19 | 14.450 | 8,271 | +3,676 | 0.00% | 119,515 |
| 2022-07-05 | 2022-06-30 | 16.495 | 4,595 | -2,757 | 0.00% | 75,797 |
| 2022-07-04 | 2022-06-29 | 16.147 | 7,352 | +2,757 | 0.00% | 118,715 |
| 2022-06-28 | 2022-06-24 | 16.511 | 4,595 | +53 | 0.00% | 75,868 |
| 2022-03-25 | 2022-03-23 | 17.986 | 4,542 | -9,085 | 0.00% | 81,692 |
| 2022-03-24 | 2022-03-22 | 18.294 | 13,627 | -9,085 | 0.00% | 249,294 |
| 2022-03-08 | 2022-03-04 | 17.832 | 22,712 | +18,170 | 0.00% | 404,996 |
| 2022-01-28 | 2022-01-26 | 18.228 | 4,542 | -1,817 | 0.00% | 82,792 |
| 2022-01-26 | 2022-01-24 | 17.678 | 6,359 | +1,817 | 0.00% | 112,412 |
| 2021-12-06 | 2021-12-02 | 17.964 | 4,542 | -9,085 | 0.00% | 81,592 |
| 2021-11-09 | 2021-11-05 | 19.703 | 13,627 | +9,085 | 0.00% | 268,493 |
| 2021-06-01 | 2021-05-28 | 12.445 | 4,542 | +58 | 0.00% | 56,527 |
| 2020-06-02 | 2020-05-29 | 4.338 | 4,484 | +138 | 0.00% | 19,450 |
| 2019-07-09 | 2019-07-05 | 5.960 | 4,346 | -4,345 | 0.00% | 25,902 |
| 2019-07-08 | 2019-07-04 | 5.925 | 8,691 | -5,215 | 0.00% | 51,498 |
| 2019-05-23 | 2019-05-21 | 5.828 | 13,906 | +316 | 0.00% | 81,041 |
| 2018-12-13 | 2018-12-11 | 6.652 | 13,590 | -2,548 | 0.00% | 90,399 |
| 2018-11-05 | 2018-11-01 | 7.370 | 16,138 | +4,247 | 0.00% | 118,938 |
| 2018-07-26 | 2018-07-24 | 8.230 | 11,891 | +2,548 | 0.00% | 97,857 |
| 2018-06-04 | 2018-05-31 | 8.662 | 9,343 | +148 | 0.00% | 80,925 |
| 2017-06-29 | 2017-06-27 | 7.057 | 9,195 | +154 | 0.00% | 64,887 |
| 2017-01-04 | 2016-12-30 | 7.373 | 9,041 | -1,644 | 0.00% | 66,660 |
| 2016-12-08 | 2016-12-06 | 7.458 | 10,685 | -822 | 0.00% | 79,692 |
| 2016-10-06 | 2016-10-04 | 7.762 | 11,507 | -41,095 | 0.00% | 89,322 |
| 2016-10-04 | 2016-09-30 | 7.665 | 52,602 | +41,095 | 0.00% | 403,200 |
| 2016-08-24 | 2016-08-22 | 8.188 | 11,507 | -18,904 | 0.00% | 94,223 |
| 2016-06-08 | 2016-06-06 | 7.913 | 30,411 | +392 | 0.00% | 240,639 |
| 2015-06-05 | 2015-06-03 | 11.632 | 30,019 | +247 | 0.00% | 349,193 |
| 2015-04-29 | 2015-04-27 | 12.341 | 29,772 | -1,609 | 0.00% | 367,409 |
| 2015-03-11 | 2015-03-09 | 10.178 | 31,381 | +10,460 | 0.00% | 319,406 |
| 2014-08-12 | 2014-08-08 | 10.203 | 20,921 | -80,465 | 0.00% | 213,461 |
| 2014-08-05 | 2014-08-01 | 9.768 | 101,386 | +80,465 | 0.00% | 990,361 |
| 2014-05-29 | 2014-05-27 | 10.888 | 20,921 | +145 | 0.00% | 227,782 |
| 2014-04-11 | 2014-04-09 | 10.350 | 20,776 | -3,995 | 0.00% | 215,023 |
| 2014-04-09 | 2014-04-07 | 9.511 | 24,771 | +3,995 | 0.00% | 235,599 |
| 2014-03-28 | 2014-03-26 | 9.924 | 20,776 | -3,995 | 0.00% | 206,183 |
| 2014-03-27 | 2014-03-25 | 9.774 | 24,771 | +3,196 | 0.00% | 242,109 |
| 2014-03-26 | 2014-03-24 | 9.899 | 21,575 | +799 | 0.00% | 213,572 |
| 2014-03-24 | 2014-03-20 | 10.074 | 20,776 | -15,981 | 0.00% | 209,303 |
| 2014-03-21 | 2014-03-19 | 10.074 | 36,757 | -23,972 | 0.00% | 370,299 |
| 2014-03-20 | 2014-03-18 | 9.924 | 60,729 | +39,953 | 0.00% | 602,679 |
| 2014-03-03 | 2014-02-27 | 11.726 | 20,776 | -799 | 0.00% | 243,623 |
| 2013-11-29 | 2013-11-27 | 12.515 | 21,575 | -2,397 | 0.00% | 270,002 |
| 2013-11-20 | 2013-11-18 | 12.389 | 23,972 | -4,794 | 0.00% | 297,000 |
| 2013-11-05 | 2013-11-01 | 11.263 | 28,766 | +4,794 | 0.00% | 323,995 |
| 2013-10-22 | 2013-10-18 | 11.626 | 23,972 | -3,995 | 0.00% | 278,700 |
| 2013-07-25 | 2013-07-23 | 10.562 | 27,967 | -4,795 | 0.00% | 295,396 |
| 2013-07-24 | 2013-07-22 | 10.312 | 32,762 | +4,795 | 0.00% | 337,843 |
| 2013-07-18 | 2013-07-16 | 10.537 | 27,967 | -799 | 0.00% | 294,696 |
| 2013-07-17 | 2013-07-15 | 10.375 | 28,766 | -1,599 | 0.00% | 298,436 |
| 2013-07-04 | 2013-07-02 | 10.137 | 30,365 | -799 | 0.00% | 307,805 |
| 2013-06-26 | 2013-06-24 | 9.273 | 31,164 | -799 | 0.00% | 288,994 |
| 2013-06-21 | 2013-06-19 | 10.300 | 31,963 | -2,397 | 0.00% | 329,203 |
| 2013-06-06 | 2013-06-04 | 9.946 | 34,360 | +336 | 0.00% | 341,753 |
| 2013-02-21 | 2013-02-19 | 8.771 | 34,024 | -7,912 | 0.00% | 298,421 |
| 2013-01-29 | 2013-01-25 | 8.063 | 41,936 | -15,826 | 0.00% | 338,136 |
| 2013-01-03 | 2012-12-31 | 6.774 | 57,762 | +15,826 | 0.00% | 391,283 |
| 2012-12-28 | 2012-12-24 | 6.610 | 41,936 | +7,912 | 0.00% | 277,187 |
| 2012-05-22 | 2012-05-18 | 6.086 | 34,024 | +602 | 0.00% | 207,054 |
| 2011-11-11 | 2011-11-09 | 8.067 | 33,422 | -3,886 | 0.00% | 269,611 |
| 2011-11-10 | 2011-11-08 | 7.938 | 37,308 | +3,886 | 0.00% | 296,159 |
| 2011-09-01 | 2011-08-30 | 9.083 | 33,422 | -7,772 | 0.00% | 303,581 |
| 2011-08-15 | 2011-08-11 | 7.025 | 41,194 | -7,773 | 0.00% | 289,377 |
| 2011-08-12 | 2011-08-10 | 6.755 | 48,967 | +7,773 | 0.00% | 330,751 |
| 2011-07-11 | 2011-07-07 | 9.289 | 41,194 | +7,772 | 0.00% | 382,657 |
| 2011-05-20 | 2011-05-18 | 10.653 | 33,422 | +3,886 | 0.00% | 356,042 |
| 2011-04-12 | 2011-04-08 | 10.383 | 29,536 | -7,772 | 0.00% | 306,664 |
| 2011-04-11 | 2011-04-07 | 10.074 | 37,308 | +1,554 | 0.00% | 375,839 |
| 2011-04-08 | 2011-04-06 | 10.344 | 35,754 | +10,882 | 0.00% | 369,844 |
| 2011-04-07 | 2011-04-04 | 10.872 | 24,872 | -38,863 | 0.00% | 270,399 |
| 2011-04-01 | 2011-03-30 | 10.710 | 63,735 | +492 | 0.00% | 682,592 |
| 2011-03-22 | 2011-03-18 | 10.243 | 63,243 | -38,562 | 0.00% | 647,803 |
| 2011-03-18 | 2011-03-16 | 9.802 | 101,805 | -53,988 | 0.00% | 997,917 |
| 2011-03-17 | 2011-03-15 | 9.452 | 155,793 | +7,713 | 0.01% | 1,472,580 |
| 2011-03-03 | 2011-03-01 | 9.245 | 148,080 | +38,562 | 0.01% | 1,368,955 |
| 2011-02-07 | 2011-01-31 | 9.076 | 109,518 | +7,713 | 0.01% | 994,001 |
| 2010-12-01 | 2010-11-29 | 9.387 | 101,805 | +38,562 | 0.00% | 955,677 |
| 2010-11-24 | 2010-11-22 | 9.737 | 63,243 | -15,425 | 0.00% | 615,823 |
| 2010-11-23 | 2010-11-19 | 9.595 | 78,668 | +15,425 | 0.00% | 754,802 |
| 2010-11-18 | 2010-11-16 | 10.113 | 63,243 | -21,595 | 0.00% | 639,603 |
| 2010-11-08 | 2010-11-04 | 10.515 | 84,838 | +771 | 0.00% | 892,102 |
| 2010-11-04 | 2010-11-02 | 10.463 | 84,067 | -15,425 | 0.00% | 879,635 |
| 2010-10-29 | 2010-10-27 | 10.282 | 99,492 | +15,425 | 0.00% | 1,022,974 |
| 2010-10-27 | 2010-10-25 | 10.515 | 84,067 | -15,425 | 0.00% | 883,995 |
| 2010-10-26 | 2010-10-22 | 10.463 | 99,492 | +15,425 | 0.00% | 1,041,034 |
| 2010-10-15 | 2010-10-13 | 10.360 | 84,067 | +23,138 | 0.00% | 870,915 |
| 2010-10-14 | 2010-10-12 | 10.438 | 60,929 | +13,883 | 0.00% | 635,950 |
| 2010-10-13 | 2010-10-11 | 10.593 | 47,046 | -15,425 | 0.00% | 498,366 |
| 2010-10-12 | 2010-10-08 | 10.580 | 62,471 | +15,425 | 0.00% | 660,955 |
| 2010-10-08 | 2010-10-06 | 10.762 | 47,046 | -7,713 | 0.00% | 506,296 |
| 2010-10-07 | 2010-10-05 | 10.865 | 54,759 | -7,712 | 0.00% | 594,981 |
| 2010-09-15 | 2010-09-13 | 10.438 | 62,471 | +7,712 | 0.00% | 652,045 |
| 2010-09-14 | 2010-09-10 | 10.412 | 54,759 | +7,713 | 0.00% | 570,131 |
| 2010-09-13 | 2010-09-09 | 10.580 | 47,046 | -7,713 | 0.00% | 497,756 |
| 2010-09-10 | 2010-09-08 | 10.373 | 54,759 | +7,713 | 0.00% | 568,001 |
| 2010-08-23 | 2010-08-19 | 10.969 | 47,046 | -3,085 | 0.00% | 516,056 |
| 2010-08-04 | 2010-08-02 | 10.749 | 50,131 | -77,126 | 0.00% | 538,846 |
| 2010-08-03 | 2010-07-30 | 10.580 | 127,257 | -7,712 | 0.01% | 1,346,403 |
| 2010-08-02 | 2010-07-29 | 10.619 | 134,969 | +7,712 | 0.01% | 1,433,248 |
| 2010-07-27 | 2010-07-23 | 10.347 | 127,257 | -7,712 | 0.01% | 1,316,703 |
| 2010-07-26 | 2010-07-22 | 10.295 | 134,969 | +7,712 | 0.01% | 1,389,498 |
| 2010-07-22 | 2010-07-20 | 10.075 | 127,257 | -38,562 | 0.01% | 1,282,053 |
| 2010-07-13 | 2010-07-09 | 9.854 | 165,819 | -1,543 | 0.01% | 1,633,997 |
| 2010-07-02 | 2010-06-29 | 9.439 | 167,362 | -38,562 | 0.01% | 1,579,762 |
| 2010-06-08 | 2010-06-04 | 10.541 | 205,924 | -77,126 | 0.01% | 2,170,705 |
| 2010-05-24 | 2010-05-19 | 9.828 | 283,050 | -771 | 0.01% | 2,781,863 |
| 2010-05-17 | 2010-05-13 | 10.010 | 283,821 | +33,935 | 0.01% | 2,840,961 |
| 2010-05-07 | 2010-05-05 | 10.165 | 249,886 | +25,452 | 0.01% | 2,540,162 |
| 2010-05-06 | 2010-05-04 | 10.269 | 224,434 | +5,398 | 0.01% | 2,304,715 |
| 2010-05-05 | 2010-05-03 | 10.463 | 219,036 | +7,713 | 0.01% | 2,291,883 |
| 2010-04-29 | 2010-04-27 | 10.943 | 211,323 | -7,713 | 0.01% | 2,312,558 |
| 2010-04-28 | 2010-04-26 | 10.852 | 219,036 | +7,713 | 0.01% | 2,377,083 |
| 2010-04-26 | 2010-04-22 | 11.060 | 211,323 | -3,085 | 0.01% | 2,337,218 |
| 2010-04-22 | 2010-04-20 | 11.280 | 214,408 | +3,085 | 0.01% | 2,418,598 |
| 2010-04-21 | 2010-04-19 | 10.891 | 211,323 | -11,569 | 0.01% | 2,301,598 |
| 2010-04-20 | 2010-04-16 | 11.047 | 222,892 | +50,131 | 0.01% | 2,462,280 |
| 2010-04-19 | 2010-04-15 | 11.397 | 172,761 | +3,085 | 0.01% | 1,968,965 |
| 2010-04-16 | 2010-04-14 | 11.656 | 169,676 | -7,712 | 0.01% | 1,977,805 |
| 2010-04-15 | 2010-04-13 | 11.682 | 177,388 | +7,712 | 0.01% | 2,072,299 |
| 2010-04-14 | 2010-04-12 | 11.838 | 169,676 | -4,627 | 0.01% | 2,008,605 |
| 2010-04-13 | 2010-04-09 | 11.799 | 174,303 | +38,563 | 0.01% | 2,056,599 |
| 2010-04-08 | 2010-04-01 | 11.851 | 135,740 | +15,425 | 0.01% | 1,608,635 |
| 2010-04-07 | 2010-03-31 | 11.929 | 120,315 | +7,712 | 0.01% | 1,435,195 |
| 2010-04-01 | 2010-03-30 | 12.162 | 112,603 | +3,856 | 0.01% | 1,369,482 |
| 2010-03-22 | 2010-03-18 | 12.214 | 108,747 | -7,712 | 0.01% | 1,328,225 |
| 2010-03-15 | 2010-03-11 | 12.408 | 116,459 | -15,425 | 0.01% | 1,445,068 |
| 2010-03-12 | 2010-03-10 | 12.629 | 131,884 | +15,425 | 0.01% | 1,665,538 |
| 2010-03-10 | 2010-03-08 | 12.616 | 116,459 | +1,542 | 0.01% | 1,469,228 |
| 2010-02-10 | 2010-02-08 | 11.566 | 114,917 | +1,543 | 0.01% | 1,329,084 |
| 2010-02-09 | 2010-02-05 | 11.903 | 113,374 | +1,542 | 0.01% | 1,349,458 |
| 2010-02-04 | 2010-02-02 | 12.045 | 111,832 | -2,313 | 0.01% | 1,347,055 |
| 2010-02-03 | 2010-02-01 | 12.097 | 114,145 | +23,137 | 0.01% | 1,380,835 |
| 2010-01-28 | 2010-01-26 | 12.655 | 91,008 | +38,563 | 0.00% | 1,151,683 |
| 2010-01-25 | 2010-01-21 | 13.225 | 52,445 | -1,543 | 0.00% | 693,598 |
| 2010-01-22 | 2010-01-20 | 13.770 | 53,988 | +1,543 | 0.00% | 743,404 |
| 2010-01-20 | 2010-01-18 | 14.055 | 52,445 | +3,856 | 0.00% | 737,118 |
| 2010-01-18 | 2010-01-14 | 14.133 | 48,589 | +13,111 | 0.00% | 686,701 |
| 2010-01-15 | 2010-01-13 | 14.029 | 35,478 | -3,085 | 0.00% | 497,725 |
| 2010-01-14 | 2010-01-12 | 14.029 | 38,563 | -771 | 0.00% | 541,005 |
| 2010-01-13 | 2010-01-11 | 14.133 | 39,334 | -2,314 | 0.00% | 555,902 |
| 2010-01-07 | 2010-01-05 | 13.173 | 41,648 | +6,942 | 0.00% | 548,645 |
| 2010-01-05 | 2009-12-31 | 13.018 | 34,706 | +13,882 | 0.00% | 451,795 |
| 2009-12-30 | 2009-12-28 | 13.122 | 20,824 | +3,085 | 0.00% | 273,242 |
| 2009-12-29 | 2009-12-24 | 13.070 | 17,739 | -6,170 | 0.00% | 231,842 |
| 2009-12-18 | 2009-12-16 | 12.253 | 23,909 | -1,542 | 0.00% | 292,952 |
| 2009-12-16 | 2009-12-14 | 12.758 | 25,451 | +771 | 0.00% | 324,716 |
| 2009-12-15 | 2009-12-11 | 11.838 | 24,680 | +6,170 | 0.00% | 292,159 |
| 2009-12-14 | 2009-12-10 | 11.579 | 18,510 | 0.00% | 214,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy