History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,003,000 | +0 | 0.03% | 8,224,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,003,000 | +0 | 0.03% | 8,535,530 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,003,000 | +4,000 | 0.03% | 8,254,690 |
| 2025-10-09 | 2025-10-06 | 8.290 | 999,000 | -30,000 | 0.03% | 8,281,710 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,029,000 | -10,000 | 0.03% | 8,550,990 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,039,000 | +27,000 | 0.03% | 8,582,140 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,012,000 | +5,000 | 0.03% | 8,116,240 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,007,000 | -20,000 | 0.03% | 7,975,440 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,027,000 | -10,000 | 0.03% | 8,082,490 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,037,000 | +668,000 | 0.03% | 7,673,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 369,000 | -10,000 | 0.01% | 2,583,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 379,000 | -10,000 | 0.01% | 2,565,830 |
| 2025-08-29 | 2025-08-27 | 6.750 | 389,000 | -10,000 | 0.01% | 2,625,750 |
| 2025-08-22 | 2025-08-20 | 6.870 | 399,000 | +10,000 | 0.01% | 2,741,130 |
| 2025-08-20 | 2025-08-18 | 7.070 | 389,000 | +40,000 | 0.01% | 2,750,230 |
| 2025-08-12 | 2025-08-08 | 7.040 | 349,000 | +40,000 | 0.01% | 2,456,960 |
| 2025-07-23 | 2025-07-21 | 7.070 | 309,000 | +2,000 | 0.01% | 2,184,630 |
| 2025-07-17 | 2025-07-15 | 7.100 | 307,000 | +10,000 | 0.01% | 2,179,700 |
| 2025-07-15 | 2025-07-11 | 7.200 | 297,000 | +5,000 | 0.01% | 2,138,400 |
| 2025-07-11 | 2025-07-09 | 7.190 | 292,000 | +3,000 | 0.01% | 2,099,480 |
| 2025-07-10 | 2025-07-08 | 7.350 | 289,000 | +5,000 | 0.01% | 2,124,150 |
| 2025-07-04 | 2025-07-02 | 7.200 | 284,000 | +2,000 | 0.01% | 2,044,800 |
| 2025-06-25 | 2025-06-23 | 6.710 | 282,000 | -70,000 | 0.01% | 1,892,220 |
| 2025-06-23 | 2025-06-19 | 7.026 | 352,000 | +12,833 | 0.01% | 2,473,205 |
| 2025-06-13 | 2025-06-11 | 7.120 | 339,167 | -9,636 | 0.01% | 2,414,719 |
| 2025-05-06 | 2025-04-30 | 6.372 | 348,803 | -48,177 | 0.01% | 2,222,682 |
| 2025-05-02 | 2025-04-29 | 6.331 | 396,980 | +48,177 | 0.01% | 2,513,201 |
| 2025-04-30 | 2025-04-28 | 6.601 | 348,803 | -105,989 | 0.01% | 2,302,322 |
| 2025-04-29 | 2025-04-25 | 6.653 | 454,792 | +9,635 | 0.01% | 3,025,517 |
| 2025-04-17 | 2025-04-15 | 6.518 | 445,157 | -5,781 | 0.01% | 2,901,360 |
| 2025-04-08 | 2025-04-03 | 6.736 | 450,938 | -24,089 | 0.01% | 3,037,319 |
| 2025-04-03 | 2025-04-01 | 6.580 | 475,027 | -3,854 | 0.01% | 3,125,621 |
| 2025-04-02 | 2025-03-31 | 6.466 | 478,881 | -9,635 | 0.01% | 3,096,310 |
| 2025-03-24 | 2025-03-20 | 6.466 | 488,516 | -8,672 | 0.02% | 3,158,607 |
| 2025-03-12 | 2025-03-10 | 6.279 | 497,188 | -26,979 | 0.02% | 3,121,798 |
| 2025-03-10 | 2025-03-06 | 6.393 | 524,167 | +48,177 | 0.02% | 3,351,037 |
| 2025-03-07 | 2025-03-05 | 6.320 | 475,990 | -9,636 | 0.01% | 3,008,458 |
| 2025-03-05 | 2025-03-03 | 6.320 | 485,626 | -2,890 | 0.02% | 3,069,361 |
| 2025-02-28 | 2025-02-26 | 6.466 | 488,516 | -14,454 | 0.02% | 3,158,607 |
| 2025-02-26 | 2025-02-24 | 6.528 | 502,970 | +964 | 0.02% | 3,283,383 |
| 2025-02-19 | 2025-02-17 | 6.621 | 502,006 | +9,635 | 0.02% | 3,323,980 |
| 2025-02-17 | 2025-02-13 | 6.279 | 492,371 | +9,636 | 0.02% | 3,091,553 |
| 2025-02-12 | 2025-02-10 | 6.186 | 482,735 | -9,636 | 0.02% | 2,985,959 |
| 2025-02-11 | 2025-02-07 | 6.144 | 492,371 | +9,636 | 0.02% | 3,025,123 |
| 2025-02-07 | 2025-02-05 | 5.916 | 482,735 | +7,708 | 0.02% | 2,855,699 |
| 2025-01-16 | 2025-01-14 | 5.916 | 475,027 | +9,636 | 0.01% | 2,810,101 |
| 2025-01-15 | 2025-01-13 | 5.791 | 465,391 | -12,526 | 0.01% | 2,695,138 |
| 2025-01-14 | 2025-01-10 | 5.833 | 477,917 | +9,635 | 0.01% | 2,787,518 |
| 2025-01-10 | 2025-01-08 | 6.061 | 468,282 | +19,271 | 0.01% | 2,838,240 |
| 2025-01-03 | 2024-12-31 | 6.684 | 449,011 | +9,635 | 0.01% | 3,001,039 |
| 2024-11-28 | 2024-11-26 | 6.590 | 439,376 | +7,709 | 0.01% | 2,895,602 |
| 2024-11-21 | 2024-11-19 | 6.995 | 431,667 | -8,672 | 0.01% | 3,019,518 |
| 2024-11-18 | 2024-11-14 | 6.767 | 440,339 | -964 | 0.01% | 2,979,638 |
| 2024-11-01 | 2024-10-30 | 6.974 | 441,303 | -486,493 | 0.01% | 3,077,762 |
| 2024-10-31 | 2024-10-29 | 7.140 | 927,796 | -485,626 | 0.03% | 6,624,754 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,413,422 | -1,192,384 | 0.04% | 9,710,881 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,605,806 | -47,310 | 0.08% | 17,145,895 |
| 2024-10-16 | 2024-10-14 | 7.005 | 2,653,116 | -19,271 | 0.08% | 18,586,124 |
| 2024-10-15 | 2024-10-10 | 7.161 | 2,672,387 | -48,177 | 0.08% | 19,137,150 |
| 2024-10-10 | 2024-10-08 | 7.120 | 2,720,564 | +37,578 | 0.09% | 19,369,209 |
| 2024-10-09 | 2024-10-07 | 8.604 | 2,682,986 | +658,100 | 0.08% | 23,083,505 |
| 2024-10-07 | 2024-10-03 | 7.099 | 2,024,886 | -17,055 | 0.06% | 14,374,260 |
| 2024-10-04 | 2024-10-02 | 7.286 | 2,041,941 | -28,906 | 0.06% | 14,876,786 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,070,847 | +1,538,008 | 0.06% | 14,163,228 |
| 2024-09-30 | 2024-09-26 | 6.507 | 532,839 | +19,270 | 0.02% | 3,467,307 |
| 2024-09-23 | 2024-09-19 | 5.677 | 513,569 | +964 | 0.02% | 2,915,513 |
| 2024-09-16 | 2024-09-12 | 5.532 | 512,605 | +22,162 | 0.02% | 2,835,560 |
| 2024-08-27 | 2024-08-23 | 6.829 | 490,443 | +3,854 | 0.02% | 3,349,217 |
| 2024-08-09 | 2024-08-07 | 7.286 | 486,589 | -1,927 | 0.02% | 3,545,098 |
| 2024-08-06 | 2024-08-02 | 7.047 | 488,516 | -1,106,148 | 0.02% | 3,442,527 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,594,664 | -844,064 | 0.05% | 11,998,750 |
| 2024-07-25 | 2024-07-23 | 7.452 | 2,438,728 | -11,562 | 0.08% | 18,172,581 |
| 2024-07-24 | 2024-07-22 | 7.732 | 2,450,290 | +1,927 | 0.08% | 18,945,347 |
| 2024-07-17 | 2024-07-15 | 7.618 | 2,448,363 | -45,287 | 0.08% | 18,650,938 |
| 2024-07-16 | 2024-07-12 | 7.431 | 2,493,650 | +486,590 | 0.08% | 18,530,082 |
| 2024-07-15 | 2024-07-11 | 7.348 | 2,007,060 | +552,110 | 0.06% | 14,747,637 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,454,950 | +7,708 | 0.05% | 11,521,298 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,447,242 | +9,636 | 0.05% | 10,979,621 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,437,606 | -469,246 | 0.04% | 10,936,357 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,906,852 | -48,177 | 0.06% | 15,357,040 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,955,029 | -236,068 | 0.06% | 16,277,753 |
| 2024-06-12 | 2024-06-07 | 8.626 | 2,191,097 | +68,976 | 0.07% | 18,900,693 |
| 2024-06-11 | 2024-06-06 | 8.198 | 2,122,121 | -934 | 0.07% | 17,396,097 |
| 2024-06-05 | 2024-06-03 | 7.769 | 2,123,055 | -114,785 | 0.07% | 16,493,753 |
| 2024-06-04 | 2024-05-31 | 7.640 | 2,237,840 | +2,800 | 0.07% | 17,097,744 |
| 2024-06-03 | 2024-05-30 | 7.855 | 2,235,040 | +933 | 0.07% | 17,555,351 |
| 2024-05-30 | 2024-05-28 | 7.887 | 2,234,107 | -9,332 | 0.07% | 17,619,843 |
| 2024-05-29 | 2024-05-27 | 7.919 | 2,243,439 | +9,332 | 0.07% | 17,765,562 |
| 2024-05-28 | 2024-05-24 | 7.619 | 2,234,107 | +93,321 | 0.07% | 17,021,343 |
| 2024-05-23 | 2024-05-21 | 7.180 | 2,140,786 | -503,000 | 0.07% | 15,369,803 |
| 2024-05-22 | 2024-05-20 | 7.383 | 2,643,786 | -186,642 | 0.09% | 19,519,368 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,830,428 | +224,903 | 0.09% | 20,836,707 |
| 2024-05-17 | 2024-05-14 | 6.954 | 2,605,525 | -9,332 | 0.08% | 18,120,083 |
| 2024-05-16 | 2024-05-13 | 7.008 | 2,614,857 | +354,620 | 0.08% | 18,325,082 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,260,237 | +364,886 | 0.07% | 15,791,443 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,895,351 | +42,928 | 0.06% | 12,470,339 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,852,423 | +62,525 | 0.06% | 11,552,697 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,789,898 | +333,156 | 0.06% | 11,469,638 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,456,742 | +272,497 | 0.05% | 9,147,460 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,184,245 | +726,972 | 0.04% | 7,157,163 |
| 2024-04-22 | 2024-04-18 | 6.129 | 457,273 | -9,332 | 0.01% | 2,802,798 |
| 2024-04-15 | 2024-04-11 | 6.322 | 466,605 | +9,332 | 0.02% | 2,949,997 |
| 2024-03-26 | 2024-03-22 | 5.626 | 457,273 | +9,332 | 0.01% | 2,572,498 |
| 2024-03-20 | 2024-03-18 | 6.129 | 447,941 | +9,332 | 0.01% | 2,745,599 |
| 2024-03-11 | 2024-03-07 | 6.108 | 438,609 | +7,466 | 0.01% | 2,679,000 |
| 2024-03-05 | 2024-03-01 | 5.915 | 431,143 | +17,731 | 0.01% | 2,550,238 |
| 2024-03-04 | 2024-02-29 | 5.936 | 413,412 | +37,328 | 0.01% | 2,454,218 |
| 2023-12-28 | 2023-12-22 | 6.312 | 376,084 | -137,182 | 0.01% | 2,373,670 |
| 2023-12-08 | 2023-12-06 | 5.958 | 513,266 | -93,321 | 0.02% | 3,058,000 |
| 2023-11-22 | 2023-11-20 | 7.137 | 606,587 | -9,332 | 0.02% | 4,329,000 |
| 2023-11-20 | 2023-11-16 | 7.212 | 615,919 | -5,599 | 0.02% | 4,441,799 |
| 2023-11-17 | 2023-11-15 | 7.276 | 621,518 | -33,596 | 0.02% | 4,522,137 |
| 2023-11-10 | 2023-11-08 | 6.965 | 655,114 | +16,798 | 0.02% | 4,563,000 |
| 2023-11-08 | 2023-11-06 | 7.105 | 638,316 | +41,061 | 0.02% | 4,534,919 |
| 2023-10-11 | 2023-10-09 | 6.847 | 597,255 | +2,800 | 0.02% | 4,089,601 |
| 2023-10-04 | 2023-09-29 | 7.308 | 594,455 | -269,698 | 0.02% | 4,344,338 |
| 2023-10-03 | 2023-09-28 | 7.137 | 864,153 | -196,908 | 0.03% | 6,167,159 |
| 2023-09-26 | 2023-09-22 | 6.847 | 1,061,061 | +466,606 | 0.03% | 7,265,432 |
| 2023-09-06 | 2023-09-04 | 6.762 | 594,455 | -219,305 | 0.02% | 4,019,468 |
| 2023-08-15 | 2023-08-11 | 7.265 | 813,760 | +108,253 | 0.03% | 5,912,161 |
| 2023-08-10 | 2023-08-08 | 7.490 | 705,507 | +61,592 | 0.02% | 5,284,437 |
| 2023-08-09 | 2023-08-07 | 7.640 | 643,915 | +87,721 | 0.02% | 4,919,697 |
| 2023-08-07 | 2023-08-03 | 7.694 | 556,194 | +40,128 | 0.02% | 4,279,283 |
| 2023-08-03 | 2023-08-01 | 7.919 | 516,066 | +55,993 | 0.02% | 4,086,673 |
| 2023-07-03 | 2023-06-29 | 8.658 | 460,073 | -933 | 0.01% | 3,983,441 |
| 2023-06-29 | 2023-06-27 | 8.487 | 461,006 | +933 | 0.01% | 3,912,479 |
| 2023-06-28 | 2023-06-26 | 8.540 | 460,073 | +4,666 | 0.01% | 3,929,211 |
| 2023-06-20 | 2023-06-16 | 9.358 | 455,407 | +6,915 | 0.01% | 4,261,504 |
| 2023-06-19 | 2023-06-15 | 9.271 | 448,492 | -806,000 | 0.01% | 4,157,756 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,254,492 | -441,140 | 0.04% | 11,124,749 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,695,632 | +183,808 | 0.06% | 14,944,498 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,511,824 | +1,176,374 | 0.05% | 13,637,051 |
| 2023-06-13 | 2023-06-09 | 9.303 | 335,450 | -1,066,089 | 0.01% | 3,120,747 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,401,539 | +716,853 | 0.05% | 12,749,001 |
| 2023-06-09 | 2023-06-07 | 9.281 | 684,686 | +349,236 | 0.02% | 6,354,848 |
| 2023-06-06 | 2023-06-02 | 9.423 | 335,450 | -349,236 | 0.01% | 3,160,897 |
| 2023-06-05 | 2023-06-01 | 9.368 | 684,686 | +349,236 | 0.02% | 6,414,448 |
| 2023-06-02 | 2023-05-31 | 9.553 | 335,450 | +5,514 | 0.01% | 3,204,697 |
| 2023-06-01 | 2023-05-30 | 9.934 | 329,936 | +27,571 | 0.01% | 3,277,670 |
| 2023-05-05 | 2023-05-03 | 8.835 | 302,365 | -919 | 0.01% | 2,671,482 |
| 2023-04-27 | 2023-04-25 | 9.053 | 303,284 | +92,823 | 0.01% | 2,745,602 |
| 2023-04-12 | 2023-04-06 | 9.314 | 210,461 | +9,191 | 0.01% | 1,960,244 |
| 2023-04-11 | 2023-04-04 | 9.466 | 201,270 | -29,410 | 0.01% | 1,905,298 |
| 2023-03-31 | 2023-03-29 | 9.532 | 230,680 | -18,380 | 0.01% | 2,198,765 |
| 2023-02-27 | 2023-02-23 | 11.099 | 249,060 | +9,190 | 0.01% | 2,764,196 |
| 2023-02-24 | 2023-02-22 | 11.338 | 239,870 | +9,190 | 0.01% | 2,719,621 |
| 2023-02-20 | 2023-02-16 | 12.100 | 230,680 | -4,595 | 0.01% | 2,791,126 |
| 2023-02-17 | 2023-02-15 | 12.187 | 235,275 | +3,676 | 0.01% | 2,867,203 |
| 2023-02-13 | 2023-02-09 | 12.143 | 231,599 | +1,839 | 0.01% | 2,812,325 |
| 2023-01-20 | 2023-01-18 | 12.187 | 229,760 | -9,191 | 0.01% | 2,799,994 |
| 2023-01-18 | 2023-01-16 | 11.904 | 238,951 | +9,191 | 0.01% | 2,844,401 |
| 2023-01-17 | 2023-01-13 | 11.468 | 229,760 | +4,595 | 0.01% | 2,634,995 |
| 2023-01-16 | 2023-01-12 | 11.708 | 225,165 | -3,676 | 0.01% | 2,636,197 |
| 2023-01-11 | 2023-01-09 | 12.382 | 228,841 | +1,838 | 0.01% | 2,833,615 |
| 2023-01-10 | 2023-01-06 | 12.404 | 227,003 | +1,838 | 0.01% | 2,815,796 |
| 2023-01-05 | 2023-01-03 | 11.207 | 225,165 | -33,086 | 0.01% | 2,523,497 |
| 2023-01-04 | 2022-12-30 | 10.380 | 258,251 | +32,167 | 0.01% | 2,680,742 |
| 2022-12-30 | 2022-12-28 | 10.457 | 226,084 | -919 | 0.01% | 2,364,057 |
| 2022-12-22 | 2022-12-20 | 9.205 | 227,003 | -40,438 | 0.01% | 2,089,617 |
| 2022-12-21 | 2022-12-19 | 9.325 | 267,441 | +919 | 0.01% | 2,493,868 |
| 2022-12-16 | 2022-12-14 | 9.880 | 266,522 | +40,438 | 0.01% | 2,633,199 |
| 2022-12-14 | 2022-12-12 | 9.499 | 226,084 | +919 | 0.01% | 2,147,577 |
| 2022-12-05 | 2022-12-01 | 10.195 | 225,165 | -1,838 | 0.01% | 2,295,647 |
| 2022-12-01 | 2022-11-29 | 10.130 | 227,003 | +1,838 | 0.01% | 2,299,567 |
| 2022-11-10 | 2022-11-08 | 10.598 | 225,165 | -919 | 0.01% | 2,386,297 |
| 2022-11-02 | 2022-10-31 | 9.760 | 226,084 | +919 | 0.01% | 2,206,617 |
| 2022-11-01 | 2022-10-28 | 10.881 | 225,165 | -919 | 0.01% | 2,449,997 |
| 2022-10-28 | 2022-10-26 | 11.904 | 226,084 | -1,838 | 0.01% | 2,691,236 |
| 2022-10-25 | 2022-10-21 | 12.121 | 227,922 | +919 | 0.01% | 2,762,715 |
| 2022-09-26 | 2022-09-22 | 12.252 | 227,003 | +1,838 | 0.01% | 2,781,216 |
| 2022-09-22 | 2022-09-20 | 12.513 | 225,165 | -1,838 | 0.01% | 2,817,497 |
| 2022-09-21 | 2022-09-19 | 12.600 | 227,003 | +1,838 | 0.01% | 2,860,256 |
| 2022-09-19 | 2022-09-15 | 12.905 | 225,165 | +9,190 | 0.01% | 2,905,697 |
| 2022-09-14 | 2022-09-09 | 14.472 | 215,975 | -5,514 | 0.01% | 3,125,502 |
| 2022-09-13 | 2022-09-08 | 13.993 | 221,489 | -3,676 | 0.01% | 3,099,259 |
| 2022-09-07 | 2022-09-05 | 13.253 | 225,165 | +9,190 | 0.01% | 2,984,097 |
| 2022-08-25 | 2022-08-23 | 15.059 | 215,975 | -8,271 | 0.01% | 3,252,402 |
| 2022-08-24 | 2022-08-22 | 15.211 | 224,246 | -135,099 | 0.01% | 3,411,117 |
| 2022-08-23 | 2022-08-19 | 15.059 | 359,345 | +137,856 | 0.01% | 5,411,434 |
| 2022-08-22 | 2022-08-18 | 14.646 | 221,489 | -73,523 | 0.01% | 3,243,859 |
| 2022-08-19 | 2022-08-17 | 14.602 | 295,012 | +58,818 | 0.01% | 4,307,814 |
| 2022-08-16 | 2022-08-12 | 13.035 | 236,194 | +9,191 | 0.01% | 3,078,863 |
| 2022-08-09 | 2022-08-05 | 12.948 | 227,003 | -2,757 | 0.01% | 2,939,296 |
| 2022-08-08 | 2022-08-04 | 12.861 | 229,760 | +2,757 | 0.01% | 2,954,994 |
| 2022-08-03 | 2022-08-01 | 13.427 | 227,003 | -2,757 | 0.01% | 3,047,975 |
| 2022-07-28 | 2022-07-26 | 14.058 | 229,760 | +2,757 | 0.01% | 3,229,993 |
| 2022-07-26 | 2022-07-22 | 13.623 | 227,003 | -18,381 | 0.01% | 3,092,435 |
| 2022-07-22 | 2022-07-20 | 14.580 | 245,384 | -3,676 | 0.01% | 3,577,797 |
| 2022-07-14 | 2022-07-12 | 16.408 | 249,060 | -8,272 | 0.01% | 4,086,674 |
| 2022-07-13 | 2022-07-11 | 16.474 | 257,332 | -18,381 | 0.01% | 4,239,205 |
| 2022-07-11 | 2022-07-07 | 16.909 | 275,713 | +1,839 | 0.01% | 4,662,007 |
| 2022-07-08 | 2022-07-06 | 16.865 | 273,874 | -12,867 | 0.01% | 4,618,992 |
| 2022-07-07 | 2022-07-05 | 16.300 | 286,741 | +5,514 | 0.01% | 4,673,759 |
| 2022-07-06 | 2022-07-04 | 16.691 | 281,227 | +18,381 | 0.01% | 4,694,043 |
| 2022-07-04 | 2022-06-29 | 16.147 | 262,846 | +6,433 | 0.01% | 4,244,240 |
| 2022-06-28 | 2022-06-24 | 16.511 | 256,413 | +2,944 | 0.01% | 4,233,615 |
| 2022-06-27 | 2022-06-23 | 16.357 | 253,469 | +1,817 | 0.01% | 4,145,947 |
| 2022-06-22 | 2022-06-20 | 16.819 | 251,652 | +9,085 | 0.01% | 4,232,567 |
| 2022-06-17 | 2022-06-15 | 16.687 | 242,567 | +1,817 | 0.01% | 4,047,725 |
| 2022-06-16 | 2022-06-14 | 17.502 | 240,750 | -9,085 | 0.01% | 4,213,505 |
| 2022-06-15 | 2022-06-13 | 17.193 | 249,835 | -20,895 | 0.01% | 4,295,507 |
| 2022-06-14 | 2022-06-10 | 17.458 | 270,730 | +1,817 | 0.01% | 4,726,283 |
| 2022-06-13 | 2022-06-09 | 17.325 | 268,913 | +2,726 | 0.01% | 4,659,042 |
| 2022-06-10 | 2022-06-08 | 17.347 | 266,187 | +9,084 | 0.01% | 4,617,673 |
| 2022-06-09 | 2022-06-07 | 17.458 | 257,103 | +9,085 | 0.01% | 4,488,388 |
| 2022-06-08 | 2022-06-06 | 18.184 | 248,018 | +36,340 | 0.01% | 4,509,967 |
| 2022-06-07 | 2022-06-02 | 18.558 | 211,678 | +1,817 | 0.01% | 3,928,379 |
| 2022-06-06 | 2022-06-01 | 18.448 | 209,861 | +7,268 | 0.01% | 3,871,559 |
| 2022-05-30 | 2022-05-26 | 17.502 | 202,593 | -4,543 | 0.01% | 3,545,697 |
| 2022-05-25 | 2022-05-23 | 17.590 | 207,136 | -27,254 | 0.01% | 3,643,447 |
| 2022-05-24 | 2022-05-20 | 17.281 | 234,390 | +27,254 | 0.01% | 4,050,595 |
| 2022-05-10 | 2022-05-05 | 17.039 | 207,136 | +9,085 | 0.01% | 3,529,447 |
| 2022-05-05 | 2022-05-03 | 17.325 | 198,051 | -45,424 | 0.01% | 3,431,325 |
| 2022-05-04 | 2022-04-29 | 16.973 | 243,475 | -9,994 | 0.01% | 4,132,557 |
| 2022-04-29 | 2022-04-27 | 16.907 | 253,469 | +18,170 | 0.01% | 4,285,448 |
| 2022-04-27 | 2022-04-25 | 16.643 | 235,299 | -27,254 | 0.01% | 3,916,084 |
| 2022-04-26 | 2022-04-22 | 17.325 | 262,553 | -18,170 | 0.01% | 4,548,852 |
| 2022-04-25 | 2022-04-21 | 17.303 | 280,723 | -19,079 | 0.01% | 4,857,476 |
| 2022-04-22 | 2022-04-20 | 17.700 | 299,802 | +66,320 | 0.01% | 5,306,409 |
| 2022-04-21 | 2022-04-19 | 18.514 | 233,482 | -1,817 | 0.01% | 4,322,744 |
| 2022-04-20 | 2022-04-14 | 18.778 | 235,299 | -27,254 | 0.01% | 4,418,544 |
| 2022-04-19 | 2022-04-13 | 18.492 | 262,553 | +58,143 | 0.01% | 4,855,192 |
| 2022-04-14 | 2022-04-12 | 18.580 | 204,410 | +1,817 | 0.01% | 3,797,998 |
| 2022-04-13 | 2022-04-11 | 18.977 | 202,593 | +34,522 | 0.01% | 3,844,517 |
| 2022-04-11 | 2022-04-07 | 20.033 | 168,071 | +18,170 | 0.01% | 3,367,009 |
| 2022-04-07 | 2022-04-04 | 20.584 | 149,901 | -1,817 | 0.00% | 3,085,505 |
| 2022-04-06 | 2022-04-01 | 20.385 | 151,718 | +29,072 | 0.00% | 3,092,845 |
| 2022-04-04 | 2022-03-31 | 19.637 | 122,646 | -9,085 | 0.00% | 2,408,399 |
| 2022-04-01 | 2022-03-30 | 19.615 | 131,731 | -70,862 | 0.00% | 2,583,901 |
| 2022-03-31 | 2022-03-29 | 18.646 | 202,593 | +10,902 | 0.01% | 3,777,617 |
| 2022-03-15 | 2022-03-11 | 18.382 | 191,691 | -2,726 | 0.01% | 3,523,695 |
| 2022-03-14 | 2022-03-10 | 19.307 | 194,417 | -6,359 | 0.01% | 3,753,565 |
| 2022-03-10 | 2022-03-08 | 17.920 | 200,776 | +4,542 | 0.01% | 3,597,877 |
| 2022-03-08 | 2022-03-04 | 17.832 | 196,234 | +9,085 | 0.01% | 3,499,205 |
| 2022-03-03 | 2022-03-01 | 17.964 | 187,149 | -6,359 | 0.01% | 3,361,923 |
| 2022-03-01 | 2022-02-25 | 17.171 | 193,508 | -64,503 | 0.01% | 3,322,796 |
| 2022-02-24 | 2022-02-22 | 16.467 | 258,011 | +69,045 | 0.01% | 4,248,640 |
| 2022-02-21 | 2022-02-17 | 17.524 | 188,966 | -4,542 | 0.01% | 3,311,363 |
| 2022-02-17 | 2022-02-15 | 17.568 | 193,508 | +908 | 0.01% | 3,399,476 |
| 2022-02-16 | 2022-02-14 | 17.171 | 192,600 | -24,529 | 0.01% | 3,307,204 |
| 2022-02-15 | 2022-02-11 | 18.140 | 217,129 | -5,451 | 0.01% | 3,938,720 |
| 2022-02-14 | 2022-02-10 | 18.448 | 222,580 | +35,431 | 0.01% | 4,106,202 |
| 2022-02-10 | 2022-02-08 | 17.436 | 187,149 | +11,811 | 0.01% | 3,263,043 |
| 2022-02-08 | 2022-02-04 | 18.140 | 175,338 | -5,451 | 0.01% | 3,180,632 |
| 2022-01-28 | 2022-01-26 | 18.228 | 180,789 | -5,451 | 0.01% | 3,295,433 |
| 2022-01-27 | 2022-01-25 | 17.017 | 186,240 | -197,143 | 0.01% | 3,169,294 |
| 2022-01-26 | 2022-01-24 | 17.678 | 383,383 | +80,856 | 0.01% | 6,777,328 |
| 2022-01-25 | 2022-01-21 | 18.536 | 302,527 | +141,724 | 0.01% | 5,607,720 |
| 2022-01-20 | 2022-01-18 | 18.955 | 160,803 | -9,085 | 0.01% | 3,047,947 |
| 2022-01-17 | 2022-01-13 | 18.426 | 169,888 | -9,084 | 0.01% | 3,130,389 |
| 2022-01-14 | 2022-01-12 | 18.096 | 178,972 | +18,169 | 0.01% | 3,238,672 |
| 2022-01-13 | 2022-01-11 | 17.766 | 160,803 | -14,535 | 0.01% | 2,856,787 |
| 2022-01-12 | 2022-01-10 | 17.832 | 175,338 | -14,536 | 0.01% | 3,126,592 |
| 2022-01-11 | 2022-01-07 | 17.392 | 189,874 | +3,634 | 0.01% | 3,302,195 |
| 2022-01-10 | 2022-01-06 | 18.052 | 186,240 | -12,719 | 0.01% | 3,361,994 |
| 2022-01-07 | 2022-01-05 | 18.558 | 198,959 | +5,451 | 0.01% | 3,692,336 |
| 2022-01-06 | 2022-01-04 | 20.121 | 193,508 | +5,451 | 0.01% | 3,893,635 |
| 2022-01-05 | 2022-01-03 | 21.134 | 188,057 | +1,817 | 0.01% | 3,974,393 |
| 2022-01-04 | 2021-12-31 | 20.033 | 186,240 | -14,536 | 0.01% | 3,730,993 |
| 2021-12-30 | 2021-12-28 | 19.989 | 200,776 | +12,719 | 0.01% | 4,013,357 |
| 2021-12-23 | 2021-12-21 | 19.307 | 188,057 | -14,536 | 0.01% | 3,630,774 |
| 2021-12-22 | 2021-12-20 | 18.888 | 202,593 | +908 | 0.01% | 3,826,677 |
| 2021-12-21 | 2021-12-17 | 20.143 | 201,685 | -9,085 | 0.01% | 4,062,607 |
| 2021-12-16 | 2021-12-14 | 19.439 | 210,770 | +8,177 | 0.01% | 4,097,129 |
| 2021-12-15 | 2021-12-13 | 19.417 | 202,593 | -10,902 | 0.01% | 3,933,717 |
| 2021-12-14 | 2021-12-10 | 18.911 | 213,495 | +19,987 | 0.01% | 4,037,300 |
| 2021-12-13 | 2021-12-09 | 19.681 | 193,508 | -18,170 | 0.01% | 3,808,435 |
| 2021-12-09 | 2021-12-07 | 17.436 | 211,678 | +3,634 | 0.01% | 3,690,719 |
| 2021-12-08 | 2021-12-06 | 17.876 | 208,044 | -1,817 | 0.01% | 3,718,959 |
| 2021-12-07 | 2021-12-03 | 18.866 | 209,861 | +35,431 | 0.01% | 3,959,339 |
| 2021-12-02 | 2021-11-30 | 17.612 | 174,430 | +5,451 | 0.01% | 3,072,000 |
| 2021-12-01 | 2021-11-29 | 18.052 | 168,979 | -3,634 | 0.01% | 3,050,399 |
| 2021-11-29 | 2021-11-25 | 17.832 | 172,613 | +13,627 | 0.01% | 3,078,000 |
| 2021-11-26 | 2021-11-24 | 17.502 | 158,986 | -61,777 | 0.01% | 2,782,506 |
| 2021-11-25 | 2021-11-23 | 16.709 | 220,763 | +18,170 | 0.01% | 3,688,741 |
| 2021-11-24 | 2021-11-22 | 16.995 | 202,593 | +33,614 | 0.01% | 3,443,118 |
| 2021-11-23 | 2021-11-19 | 17.281 | 168,979 | -8,176 | 0.01% | 2,920,199 |
| 2021-11-19 | 2021-11-17 | 17.524 | 177,155 | -23,621 | 0.01% | 3,104,392 |
| 2021-11-18 | 2021-11-16 | 17.788 | 200,776 | +22,712 | 0.01% | 3,571,357 |
| 2021-11-17 | 2021-11-15 | 17.700 | 178,064 | -7,268 | 0.01% | 3,151,681 |
| 2021-11-16 | 2021-11-12 | 18.096 | 185,332 | -71,771 | 0.01% | 3,353,763 |
| 2021-11-15 | 2021-11-11 | 17.546 | 257,103 | +52,693 | 0.01% | 4,511,029 |
| 2021-11-12 | 2021-11-10 | 17.612 | 204,410 | +31,797 | 0.01% | 3,599,998 |
| 2021-11-11 | 2021-11-09 | 18.822 | 172,613 | +3,634 | 0.01% | 3,249,000 |
| 2021-11-10 | 2021-11-08 | 18.492 | 168,979 | -95,391 | 0.01% | 3,124,799 |
| 2021-11-09 | 2021-11-05 | 19.703 | 264,370 | -11,811 | 0.01% | 5,208,892 |
| 2021-11-08 | 2021-11-04 | 20.496 | 276,181 | +13,628 | 0.01% | 5,660,484 |
| 2021-11-05 | 2021-11-03 | 19.593 | 262,553 | -49,967 | 0.01% | 5,144,191 |
| 2021-11-04 | 2021-11-02 | 19.329 | 312,520 | +908 | 0.01% | 6,040,633 |
| 2021-11-03 | 2021-11-01 | 19.659 | 311,612 | +49,059 | 0.01% | 6,125,982 |
| 2021-10-28 | 2021-10-26 | 20.033 | 262,553 | -5,451 | 0.01% | 5,259,791 |
| 2021-10-27 | 2021-10-25 | 20.275 | 268,004 | -3,634 | 0.01% | 5,433,892 |
| 2021-10-26 | 2021-10-22 | 18.690 | 271,638 | -20,896 | 0.01% | 5,077,014 |
| 2021-10-25 | 2021-10-21 | 19.043 | 292,534 | +2,726 | 0.01% | 5,570,608 |
| 2021-10-22 | 2021-10-20 | 19.219 | 289,808 | -2,726 | 0.01% | 5,569,737 |
| 2021-10-21 | 2021-10-19 | 18.888 | 292,534 | -14,535 | 0.01% | 5,525,528 |
| 2021-10-20 | 2021-10-18 | 17.612 | 307,069 | -40,882 | 0.01% | 5,407,992 |
| 2021-10-19 | 2021-10-15 | 18.030 | 347,951 | -45,425 | 0.01% | 6,273,532 |
| 2021-10-18 | 2021-10-12 | 16.797 | 393,376 | +68,137 | 0.01% | 6,607,581 |
| 2021-10-15 | 2021-10-11 | 16.511 | 325,239 | +35,431 | 0.01% | 5,369,996 |
| 2021-10-12 | 2021-10-08 | 18.118 | 289,808 | -82,673 | 0.01% | 5,250,738 |
| 2021-10-11 | 2021-10-07 | 19.769 | 372,481 | +63,595 | 0.01% | 7,363,606 |
| 2021-10-08 | 2021-10-06 | 20.143 | 308,886 | +82,672 | 0.01% | 6,221,992 |
| 2021-10-07 | 2021-10-05 | 20.253 | 226,214 | -60,869 | 0.01% | 4,581,603 |
| 2021-10-06 | 2021-10-04 | 19.571 | 287,083 | +53,601 | 0.01% | 5,618,487 |
| 2021-10-05 | 2021-09-30 | 21.178 | 233,482 | +4,543 | 0.01% | 4,944,684 |
| 2021-10-04 | 2021-09-29 | 20.518 | 228,939 | +908 | 0.01% | 4,697,273 |
| 2021-09-30 | 2021-09-28 | 21.222 | 228,031 | -3,634 | 0.01% | 4,839,283 |
| 2021-09-29 | 2021-09-27 | 20.165 | 231,665 | -22,712 | 0.01% | 4,671,604 |
| 2021-09-28 | 2021-09-24 | 19.813 | 254,377 | -19,987 | 0.01% | 5,039,999 |
| 2021-09-27 | 2021-09-23 | 19.527 | 274,364 | -17,261 | 0.01% | 5,357,484 |
| 2021-09-24 | 2021-09-21 | 18.492 | 291,625 | +9,085 | 0.01% | 5,392,798 |
| 2021-09-21 | 2021-09-17 | 17.942 | 282,540 | +23,621 | 0.01% | 5,069,296 |
| 2021-09-17 | 2021-09-15 | 18.008 | 258,919 | +48,149 | 0.01% | 4,662,591 |
| 2021-09-16 | 2021-09-14 | 17.656 | 210,770 | -9,084 | 0.01% | 3,721,288 |
| 2021-09-15 | 2021-09-13 | 18.162 | 219,854 | +9,084 | 0.01% | 3,992,992 |
| 2021-09-14 | 2021-09-10 | 18.514 | 210,770 | +4,543 | 0.01% | 3,902,248 |
| 2021-09-13 | 2021-09-09 | 18.668 | 206,227 | -7,268 | 0.01% | 3,849,918 |
| 2021-09-10 | 2021-09-08 | 19.065 | 213,495 | -15,444 | 0.01% | 4,070,200 |
| 2021-09-09 | 2021-09-07 | 17.942 | 228,939 | +20,895 | 0.01% | 4,107,594 |
| 2021-09-08 | 2021-09-06 | 17.810 | 208,044 | -107,202 | 0.01% | 3,705,219 |
| 2021-09-06 | 2021-09-02 | 17.436 | 315,246 | +10,902 | 0.01% | 5,496,483 |
| 2021-09-03 | 2021-09-01 | 17.039 | 304,344 | +47,241 | 0.01% | 5,185,801 |
| 2021-09-02 | 2021-08-31 | 17.458 | 257,103 | +129,006 | 0.01% | 4,488,388 |
| 2021-09-01 | 2021-08-30 | 17.898 | 128,097 | +6,359 | 0.00% | 2,292,660 |
| 2021-08-27 | 2021-08-25 | 16.269 | 121,738 | +19,079 | 0.00% | 1,980,527 |
| 2021-08-26 | 2021-08-24 | 16.269 | 102,659 | -108,111 | 0.00% | 1,670,135 |
| 2021-08-25 | 2021-08-23 | 16.115 | 210,770 | +14,536 | 0.01% | 3,396,487 |
| 2021-08-24 | 2021-08-20 | 14.486 | 196,234 | -2,725 | 0.01% | 2,842,564 |
| 2021-08-20 | 2021-08-18 | 14.684 | 198,959 | -9,085 | 0.01% | 2,921,457 |
| 2021-08-19 | 2021-08-17 | 14.442 | 208,044 | -15,444 | 0.01% | 3,004,479 |
| 2021-08-18 | 2021-08-16 | 14.684 | 223,488 | -47,242 | 0.01% | 3,281,634 |
| 2021-08-17 | 2021-08-13 | 15.212 | 270,730 | +4,543 | 0.01% | 4,118,362 |
| 2021-08-16 | 2021-08-12 | 15.366 | 266,187 | -249,835 | 0.01% | 4,090,274 |
| 2021-08-13 | 2021-08-11 | 15.939 | 516,022 | +16,353 | 0.02% | 8,224,640 |
| 2021-08-10 | 2021-08-06 | 15.917 | 499,669 | +30,888 | 0.02% | 7,952,997 |
| 2021-08-09 | 2021-08-05 | 16.335 | 468,781 | +3,634 | 0.02% | 7,657,447 |
| 2021-08-06 | 2021-08-04 | 16.445 | 465,147 | -6,359 | 0.02% | 7,649,287 |
| 2021-08-05 | 2021-08-03 | 16.775 | 471,506 | +17,261 | 0.02% | 7,909,560 |
| 2021-08-04 | 2021-08-02 | 16.753 | 454,245 | +17,262 | 0.01% | 7,610,005 |
| 2021-08-03 | 2021-07-30 | 15.983 | 436,983 | +242,566 | 0.01% | 6,984,113 |
| 2021-07-30 | 2021-07-28 | 14.309 | 194,417 | +6,360 | 0.01% | 2,782,004 |
| 2021-07-29 | 2021-07-27 | 13.275 | 188,057 | +36,339 | 0.01% | 2,496,416 |
| 2021-07-27 | 2021-07-23 | 14.376 | 151,718 | -13,627 | 0.00% | 2,181,024 |
| 2021-07-26 | 2021-07-22 | 14.596 | 165,345 | +56,326 | 0.01% | 2,413,319 |
| 2021-07-23 | 2021-07-21 | 14.728 | 109,019 | -52,692 | 0.00% | 1,605,604 |
| 2021-07-22 | 2021-07-20 | 13.891 | 161,711 | -9,085 | 0.01% | 2,246,358 |
| 2021-07-21 | 2021-07-19 | 14.442 | 170,796 | +1,817 | 0.01% | 2,466,560 |
| 2021-07-20 | 2021-07-16 | 14.860 | 168,979 | +34,523 | 0.01% | 2,510,999 |
| 2021-07-19 | 2021-07-15 | 14.530 | 134,456 | +3,634 | 0.00% | 1,953,594 |
| 2021-07-16 | 2021-07-14 | 14.265 | 130,822 | -909 | 0.00% | 1,866,233 |
| 2021-07-15 | 2021-07-13 | 14.640 | 131,731 | +13,627 | 0.00% | 1,928,500 |
| 2021-07-13 | 2021-07-09 | 14.574 | 118,104 | -78,130 | 0.00% | 1,721,205 |
| 2021-07-09 | 2021-07-07 | 15.080 | 196,234 | +70,862 | 0.01% | 2,959,204 |
| 2021-07-08 | 2021-07-06 | 14.596 | 125,372 | -60,868 | 0.00% | 1,829,887 |
| 2021-07-05 | 2021-06-30 | 14.728 | 186,240 | +19,078 | 0.01% | 2,742,895 |
| 2021-07-02 | 2021-06-29 | 15.058 | 167,162 | +3,634 | 0.01% | 2,517,119 |
| 2021-06-28 | 2021-06-24 | 15.212 | 163,528 | -4,543 | 0.01% | 2,487,598 |
| 2021-06-24 | 2021-06-22 | 14.882 | 168,071 | -13,627 | 0.01% | 2,501,207 |
| 2021-06-22 | 2021-06-18 | 14.023 | 181,698 | +73,588 | 0.01% | 2,548,002 |
| 2021-06-18 | 2021-06-16 | 13.671 | 108,110 | -4,543 | 0.00% | 1,477,977 |
| 2021-06-17 | 2021-06-15 | 14.331 | 112,653 | -45,424 | 0.00% | 1,614,484 |
| 2021-06-16 | 2021-06-11 | 13.847 | 158,077 | -4,543 | 0.01% | 2,188,918 |
| 2021-06-15 | 2021-06-10 | 13.539 | 162,620 | -6,359 | 0.01% | 2,201,705 |
| 2021-06-11 | 2021-06-09 | 12.306 | 168,979 | -9,085 | 0.01% | 2,079,480 |
| 2021-06-09 | 2021-06-07 | 11.800 | 178,064 | +27,255 | 0.01% | 2,101,121 |
| 2021-06-08 | 2021-06-04 | 11.866 | 150,809 | +4,542 | 0.00% | 1,789,477 |
| 2021-06-07 | 2021-06-03 | 11.932 | 146,267 | +4,543 | 0.00% | 1,745,242 |
| 2021-06-04 | 2021-06-02 | 12.130 | 141,724 | -22,713 | 0.00% | 1,719,116 |
| 2021-06-03 | 2021-06-01 | 12.020 | 164,437 | +18,170 | 0.01% | 1,976,525 |
| 2021-06-01 | 2021-05-28 | 12.445 | 146,267 | +1,894 | 0.00% | 1,820,337 |
| 2021-05-31 | 2021-05-27 | 12.579 | 144,373 | +8,968 | 0.00% | 1,816,086 |
| 2021-05-24 | 2021-05-20 | 11.932 | 135,405 | -1,794 | 0.00% | 1,615,697 |
| 2021-05-21 | 2021-05-18 | 11.620 | 137,199 | -17,934 | 0.00% | 1,594,263 |
| 2021-05-20 | 2021-05-17 | 11.397 | 155,133 | -3,587 | 0.01% | 1,768,058 |
| 2021-05-18 | 2021-05-14 | 11.018 | 158,720 | +1,793 | 0.01% | 1,748,759 |
| 2021-05-17 | 2021-05-13 | 10.973 | 156,927 | +8,968 | 0.01% | 1,722,004 |
| 2021-05-14 | 2021-05-12 | 11.308 | 147,959 | +4,483 | 0.00% | 1,673,095 |
| 2021-05-13 | 2021-05-11 | 11.598 | 143,476 | +4,484 | 0.00% | 1,664,002 |
| 2021-05-07 | 2021-05-05 | 12.713 | 138,992 | -2,690 | 0.00% | 1,766,998 |
| 2021-04-28 | 2021-04-26 | 12.981 | 141,682 | +1,793 | 0.00% | 1,839,115 |
| 2021-04-26 | 2021-04-22 | 13.047 | 139,889 | +2,690 | 0.00% | 1,825,201 |
| 2021-04-23 | 2021-04-21 | 13.293 | 137,199 | -896 | 0.00% | 1,823,764 |
| 2021-04-22 | 2021-04-20 | 13.560 | 138,095 | -4,484 | 0.00% | 1,872,634 |
| 2021-04-13 | 2021-04-09 | 12.022 | 142,579 | +897 | 0.00% | 1,714,019 |
| 2021-04-01 | 2021-03-30 | 11.531 | 141,682 | -897 | 0.00% | 1,633,716 |
| 2021-03-29 | 2021-03-25 | 10.884 | 142,579 | -134,509 | 0.00% | 1,551,839 |
| 2021-03-26 | 2021-03-24 | 10.706 | 277,088 | +17,038 | 0.01% | 2,966,404 |
| 2021-03-25 | 2021-03-23 | 11.018 | 260,050 | +121,955 | 0.01% | 2,865,201 |
| 2021-03-23 | 2021-03-19 | 10.594 | 138,095 | +3,586 | 0.00% | 1,462,995 |
| 2021-03-22 | 2021-03-18 | 10.694 | 134,509 | -1,793 | 0.00% | 1,438,505 |
| 2021-03-19 | 2021-03-17 | 10.505 | 136,302 | -3,587 | 0.00% | 1,431,840 |
| 2021-03-18 | 2021-03-16 | 10.806 | 139,889 | +3,587 | 0.00% | 1,511,641 |
| 2021-03-17 | 2021-03-15 | 10.260 | 136,302 | -17,934 | 0.00% | 1,398,400 |
| 2021-03-16 | 2021-03-12 | 10.326 | 154,236 | -897 | 0.01% | 1,592,715 |
| 2021-03-15 | 2021-03-11 | 10.750 | 155,133 | +138,992 | 0.01% | 1,667,718 |
| 2021-03-12 | 2021-03-10 | 10.014 | 16,141 | +897 | 0.00% | 161,640 |
| 2021-03-11 | 2021-03-09 | 9.100 | 15,244 | +896 | 0.00% | 138,717 |
| 2021-03-10 | 2021-03-08 | 9.066 | 14,348 | +8,968 | 0.00% | 130,084 |
| 2021-03-09 | 2021-03-05 | 10.081 | 5,380 | +896 | 0.00% | 54,237 |
| 2021-03-08 | 2021-03-04 | 10.115 | 4,484 | -1,793 | 0.00% | 45,354 |
| 2021-03-05 | 2021-03-03 | 11.843 | 6,277 | +3,587 | 0.00% | 74,339 |
| 2021-03-04 | 2021-03-02 | 13.717 | 2,690 | -67,254 | 0.00% | 36,898 |
| 2021-02-26 | 2021-02-24 | 12.356 | 69,944 | -31,386 | 0.00% | 864,234 |
| 2021-02-25 | 2021-02-23 | 13.449 | 101,330 | -26,901 | 0.00% | 1,362,783 |
| 2021-02-23 | 2021-02-19 | 14.497 | 128,231 | -8,968 | 0.00% | 1,858,993 |
| 2021-02-22 | 2021-02-18 | 14.921 | 137,199 | +5,381 | 0.00% | 2,047,144 |
| 2021-02-19 | 2021-02-17 | 16.125 | 131,818 | +29,591 | 0.00% | 2,125,614 |
| 2021-02-18 | 2021-02-16 | 17.352 | 102,227 | +2,691 | 0.00% | 1,773,849 |
| 2021-02-17 | 2021-02-11 | 15.769 | 99,536 | +3,587 | 0.00% | 1,569,535 |
| 2021-02-16 | 2021-02-09 | 14.631 | 95,949 | -1,794 | 0.00% | 1,403,834 |
| 2021-02-10 | 2021-02-08 | 14.252 | 97,743 | +897 | 0.00% | 1,393,022 |
| 2021-02-08 | 2021-02-04 | 14.185 | 96,846 | +897 | 0.00% | 1,373,758 |
| 2021-02-05 | 2021-02-03 | 14.140 | 95,949 | +896 | 0.00% | 1,356,754 |
| 2021-02-02 | 2021-01-29 | 12.668 | 95,053 | -1,793 | 0.00% | 1,204,164 |
| 2021-01-28 | 2021-01-26 | 14.341 | 96,846 | +1,793 | 0.00% | 1,388,878 |
| 2021-01-27 | 2021-01-25 | 14.252 | 95,053 | -4,483 | 0.00% | 1,354,684 |
| 2021-01-25 | 2021-01-21 | 13.404 | 99,536 | +4,483 | 0.00% | 1,334,215 |
| 2021-01-22 | 2021-01-20 | 14.207 | 95,053 | +79,809 | 0.00% | 1,350,444 |
| 2021-01-21 | 2021-01-19 | 12.579 | 15,244 | -2,690 | 0.00% | 191,756 |
| 2021-01-20 | 2021-01-18 | 12.468 | 17,934 | +2,690 | 0.00% | 223,594 |
| 2021-01-18 | 2021-01-14 | 11.932 | 15,244 | -11,658 | 0.00% | 181,896 |
| 2021-01-15 | 2021-01-13 | 12.936 | 26,902 | +16,141 | 0.00% | 348,004 |
| 2021-01-14 | 2021-01-12 | 12.133 | 10,761 | +8,968 | 0.00% | 130,564 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,793 | -98,640 | 0.00% | 23,154 |
| 2021-01-11 | 2021-01-07 | 12.824 | 100,433 | +97,743 | 0.00% | 1,287,999 |
| 2021-01-08 | 2021-01-06 | 11.196 | 2,690 | -17,935 | 0.00% | 30,118 |
| 2021-01-06 | 2021-01-04 | 9.590 | 20,625 | -8,967 | 0.00% | 197,803 |
| 2021-01-05 | 2020-12-31 | 8.665 | 29,592 | +8,967 | 0.00% | 256,411 |
| 2021-01-04 | 2020-12-29 | 8.486 | 20,625 | +17,935 | 0.00% | 175,033 |
| 2020-12-23 | 2020-12-21 | 7.550 | 2,690 | -8,967 | 0.00% | 20,309 |
| 2020-12-22 | 2020-12-18 | 7.527 | 11,657 | +3,586 | 0.00% | 87,747 |
| 2020-12-21 | 2020-12-17 | 7.148 | 8,071 | +5,381 | 0.00% | 57,693 |
| 2020-12-11 | 2020-12-09 | 6.959 | 2,690 | -40,353 | 0.00% | 18,719 |
| 2020-12-08 | 2020-12-04 | 7.550 | 43,043 | -8,967 | 0.00% | 324,962 |
| 2020-11-27 | 2020-11-25 | 7.739 | 52,010 | -202,660 | 0.00% | 402,520 |
| 2020-11-26 | 2020-11-24 | 7.795 | 254,670 | +5,381 | 0.01% | 1,985,164 |
| 2020-11-25 | 2020-11-23 | 7.650 | 249,289 | +224,181 | 0.01% | 1,907,078 |
| 2020-11-12 | 2020-11-10 | 6.814 | 25,108 | -5,381 | 0.00% | 171,078 |
| 2020-09-29 | 2020-09-25 | 5.186 | 30,489 | -43,042 | 0.00% | 158,102 |
| 2020-09-25 | 2020-09-23 | 5.319 | 73,531 | +44,836 | 0.00% | 391,138 |
| 2020-09-22 | 2020-09-18 | 5.498 | 28,695 | -97,743 | 0.00% | 157,759 |
| 2020-09-21 | 2020-09-17 | 5.542 | 126,438 | +97,743 | 0.00% | 700,770 |
| 2020-08-14 | 2020-08-12 | 6.178 | 28,695 | -17,935 | 0.00% | 177,279 |
| 2020-08-13 | 2020-08-11 | 6.256 | 46,630 | +5,381 | 0.00% | 291,722 |
| 2020-08-11 | 2020-08-07 | 6.513 | 41,249 | -54,700 | 0.00% | 268,638 |
| 2020-08-07 | 2020-08-05 | 6.524 | 95,949 | +2,690 | 0.00% | 625,947 |
| 2020-08-06 | 2020-08-04 | 6.089 | 93,259 | -8,968 | 0.00% | 567,838 |
| 2020-08-05 | 2020-08-03 | 6.011 | 102,227 | +8,968 | 0.00% | 614,463 |
| 2020-08-04 | 2020-07-31 | 6.189 | 93,259 | +72,634 | 0.00% | 577,198 |
| 2020-07-13 | 2020-07-09 | 5.364 | 20,625 | -8,967 | 0.00% | 110,632 |
| 2020-07-10 | 2020-07-08 | 5.297 | 29,592 | +8,967 | 0.00% | 156,751 |
| 2020-07-09 | 2020-07-07 | 5.074 | 20,625 | -132,715 | 0.00% | 104,652 |
| 2020-07-07 | 2020-07-03 | 4.929 | 153,340 | +132,715 | 0.01% | 755,821 |
| 2020-06-18 | 2020-06-16 | 5.029 | 20,625 | -480,644 | 0.00% | 103,732 |
| 2020-06-17 | 2020-06-15 | 4.728 | 501,269 | +480,644 | 0.02% | 2,370,162 |
| 2020-06-02 | 2020-05-29 | 4.338 | 20,625 | +635 | 0.00% | 89,463 |
| 2020-03-26 | 2020-03-24 | 4.326 | 19,990 | -43,457 | 0.00% | 86,479 |
| 2020-03-12 | 2020-03-10 | 5.051 | 63,447 | -869 | 0.00% | 320,469 |
| 2020-02-19 | 2020-02-17 | 5.258 | 64,316 | -869 | 0.00% | 338,178 |
| 2020-01-15 | 2020-01-13 | 5.856 | 65,185 | -86,914 | 0.00% | 381,747 |
| 2019-12-27 | 2019-12-20 | 5.672 | 152,099 | +43,457 | 0.01% | 862,748 |
| 2019-12-09 | 2019-12-05 | 5.270 | 108,642 | +43,457 | 0.00% | 572,498 |
| 2019-06-05 | 2019-06-03 | 5.845 | 65,185 | -25,206 | 0.00% | 380,997 |
| 2019-05-23 | 2019-05-21 | 5.828 | 90,391 | +2,055 | 0.00% | 526,778 |
| 2019-05-14 | 2019-05-09 | 5.887 | 88,336 | +24,632 | 0.00% | 520,002 |
| 2019-03-22 | 2019-03-20 | 6.569 | 63,704 | +4,247 | 0.00% | 418,503 |
| 2019-03-01 | 2019-02-27 | 6.970 | 59,457 | +8,494 | 0.00% | 414,402 |
| 2019-02-27 | 2019-02-25 | 6.934 | 50,963 | +26,331 | 0.00% | 353,401 |
| 2018-08-16 | 2018-08-14 | 7.841 | 24,632 | -849 | 0.00% | 193,139 |
| 2018-08-02 | 2018-07-31 | 8.606 | 25,481 | -850 | 0.00% | 219,296 |
| 2018-06-22 | 2018-06-20 | 7.982 | 26,331 | -169,876 | 0.00% | 210,181 |
| 2018-06-04 | 2018-05-31 | 8.662 | 196,207 | -164,055 | 0.01% | 1,699,463 |
| 2018-05-30 | 2018-05-28 | 8.159 | 360,262 | +1,672 | 0.01% | 2,939,418 |
| 2018-05-29 | 2018-05-25 | 7.956 | 358,590 | -24,241 | 0.01% | 2,852,846 |
| 2018-05-28 | 2018-05-24 | 8.578 | 382,831 | +8,359 | 0.01% | 3,283,861 |
| 2018-05-09 | 2018-05-07 | 8.961 | 374,472 | -1,672 | 0.01% | 3,355,519 |
| 2018-05-03 | 2018-04-30 | 9.284 | 376,144 | -307,602 | 0.01% | 3,492,002 |
| 2018-05-02 | 2018-04-27 | 8.793 | 683,746 | +229,866 | 0.02% | 6,012,301 |
| 2018-04-30 | 2018-04-26 | 8.327 | 453,880 | +6,687 | 0.02% | 3,779,278 |
| 2018-04-27 | 2018-04-25 | 8.123 | 447,193 | +54,332 | 0.02% | 3,632,648 |
| 2018-04-26 | 2018-04-24 | 8.135 | 392,861 | +16,717 | 0.01% | 3,195,997 |
| 2018-04-19 | 2018-04-17 | 7.992 | 376,144 | -8,359 | 0.01% | 3,006,001 |
| 2018-04-17 | 2018-04-13 | 8.374 | 384,503 | -1,671 | 0.01% | 3,220,004 |
| 2018-04-11 | 2018-04-09 | 8.099 | 386,174 | -341,873 | 0.01% | 3,127,737 |
| 2018-04-10 | 2018-04-06 | 7.549 | 728,047 | -137,084 | 0.03% | 5,496,008 |
| 2018-04-09 | 2018-04-04 | 7.381 | 865,131 | +137,084 | 0.03% | 6,385,951 |
| 2018-03-29 | 2018-03-27 | 7.298 | 728,047 | -1,672 | 0.03% | 5,313,098 |
| 2018-03-28 | 2018-03-26 | 6.939 | 729,719 | -25,912 | 0.03% | 5,063,400 |
| 2018-03-15 | 2018-03-13 | 6.652 | 755,631 | -2,508 | 0.03% | 5,026,239 |
| 2018-03-13 | 2018-03-09 | 6.400 | 758,139 | -336,857 | 0.03% | 4,852,451 |
| 2018-03-12 | 2018-03-08 | 6.389 | 1,094,996 | +336,857 | 0.04% | 6,995,397 |
| 2018-03-05 | 2018-03-01 | 6.221 | 758,139 | +2,508 | 0.03% | 4,716,401 |
| 2018-03-01 | 2018-02-27 | 6.269 | 755,631 | +4,179 | 0.03% | 4,736,959 |
| 2018-02-13 | 2018-02-09 | 6.173 | 751,452 | -3,343 | 0.03% | 4,638,841 |
| 2017-12-11 | 2017-12-07 | 6.161 | 754,795 | -12,538 | 0.03% | 4,650,448 |
| 2017-11-29 | 2017-11-27 | 6.472 | 767,333 | +25,912 | 0.03% | 4,966,377 |
| 2017-11-21 | 2017-11-17 | 6.484 | 741,421 | -1,672 | 0.03% | 4,807,538 |
| 2017-11-17 | 2017-11-15 | 6.747 | 743,093 | -301,751 | 0.03% | 5,013,960 |
| 2017-11-16 | 2017-11-14 | 6.807 | 1,044,844 | +314,289 | 0.04% | 7,112,500 |
| 2017-11-10 | 2017-11-08 | 6.939 | 730,555 | +15,882 | 0.03% | 5,069,201 |
| 2017-09-19 | 2017-09-15 | 7.202 | 714,673 | +25,076 | 0.03% | 5,147,098 |
| 2017-09-13 | 2017-09-11 | 7.106 | 689,597 | -16,718 | 0.02% | 4,900,500 |
| 2017-08-08 | 2017-08-04 | 7.262 | 706,315 | -331,842 | 0.03% | 5,129,153 |
| 2017-08-07 | 2017-08-03 | 7.190 | 1,038,157 | +298,407 | 0.04% | 7,464,420 |
| 2017-08-04 | 2017-08-02 | 7.011 | 739,750 | +16,718 | 0.03% | 5,186,103 |
| 2017-07-26 | 2017-07-24 | 6.867 | 723,032 | +8,359 | 0.03% | 4,965,100 |
| 2017-07-25 | 2017-07-21 | 6.855 | 714,673 | +33,435 | 0.03% | 4,899,148 |
| 2017-07-18 | 2017-07-14 | 6.771 | 681,238 | -16,718 | 0.02% | 4,612,898 |
| 2017-06-29 | 2017-06-27 | 7.057 | 697,956 | +28,103 | 0.02% | 4,925,315 |
| 2017-06-27 | 2017-06-23 | 7.008 | 669,853 | -263,010 | 0.02% | 4,694,399 |
| 2017-06-26 | 2017-06-22 | 6.959 | 932,863 | +263,010 | 0.03% | 6,492,200 |
| 2017-06-15 | 2017-06-13 | 7.032 | 669,853 | +164,381 | 0.02% | 4,710,699 |
| 2017-05-08 | 2017-05-04 | 7.118 | 505,472 | -32,876 | 0.02% | 3,597,750 |
| 2017-05-02 | 2017-04-27 | 7.361 | 538,348 | -4,110 | 0.02% | 3,962,748 |
| 2017-04-28 | 2017-04-26 | 7.434 | 542,458 | -4,109 | 0.02% | 4,032,602 |
| 2017-04-27 | 2017-04-25 | 7.373 | 546,567 | -24,657 | 0.02% | 4,029,898 |
| 2017-04-12 | 2017-04-10 | 7.397 | 571,224 | -49,315 | 0.02% | 4,225,596 |
| 2017-04-10 | 2017-04-06 | 7.495 | 620,539 | +49,315 | 0.02% | 4,650,801 |
| 2017-04-05 | 2017-03-31 | 7.349 | 571,224 | +172,600 | 0.02% | 4,197,796 |
| 2017-04-03 | 2017-03-30 | 7.495 | 398,624 | -18,904 | 0.01% | 2,987,598 |
| 2017-03-31 | 2017-03-29 | 7.604 | 417,528 | +164,381 | 0.02% | 3,174,999 |
| 2017-03-28 | 2017-03-24 | 7.689 | 253,147 | +18,904 | 0.01% | 1,946,560 |
| 2017-03-20 | 2017-03-16 | 7.908 | 234,243 | +4,109 | 0.01% | 1,852,499 |
| 2017-03-17 | 2017-03-15 | 7.860 | 230,134 | +20,548 | 0.01% | 1,808,803 |
| 2017-03-16 | 2017-03-14 | 8.200 | 209,586 | -23,835 | 0.01% | 1,718,700 |
| 2017-03-09 | 2017-03-07 | 8.237 | 233,421 | +23,835 | 0.01% | 1,922,678 |
| 2017-02-28 | 2017-02-24 | 8.164 | 209,586 | -82,191 | 0.01% | 1,711,050 |
| 2017-02-22 | 2017-02-20 | 8.286 | 291,777 | -164,381 | 0.01% | 2,417,554 |
| 2017-02-20 | 2017-02-16 | 8.322 | 456,158 | -49,314 | 0.02% | 3,796,203 |
| 2017-02-16 | 2017-02-14 | 8.225 | 505,472 | -32,876 | 0.02% | 4,157,400 |
| 2017-02-15 | 2017-02-13 | 8.176 | 538,348 | +82,190 | 0.02% | 4,401,598 |
| 2017-01-16 | 2017-01-12 | 7.787 | 456,158 | -8,219 | 0.02% | 3,552,002 |
| 2017-01-10 | 2017-01-06 | 7.811 | 464,377 | -8,219 | 0.02% | 3,627,302 |
| 2016-12-23 | 2016-12-21 | 7.142 | 472,596 | +410,953 | 0.02% | 3,375,251 |
| 2016-12-21 | 2016-12-19 | 7.300 | 61,643 | -320,543 | 0.00% | 450,001 |
| 2016-12-19 | 2016-12-15 | 7.178 | 382,186 | +41,095 | 0.01% | 2,743,499 |
| 2016-12-16 | 2016-12-14 | 7.361 | 341,091 | +258,079 | 0.01% | 2,510,751 |
| 2016-12-08 | 2016-12-06 | 7.458 | 83,012 | +21,369 | 0.00% | 619,126 |
| 2016-11-29 | 2016-11-25 | 7.166 | 61,643 | +4,932 | 0.00% | 441,750 |
| 2016-11-11 | 2016-11-09 | 7.312 | 56,711 | +3,287 | 0.00% | 414,686 |
| 2016-10-31 | 2016-10-27 | 7.483 | 53,424 | -36,164 | 0.00% | 399,751 |
| 2016-10-28 | 2016-10-26 | 7.750 | 89,588 | -41,095 | 0.00% | 694,332 |
| 2016-10-26 | 2016-10-24 | 7.787 | 130,683 | +77,259 | 0.00% | 1,017,600 |
| 2016-08-26 | 2016-08-24 | 8.456 | 53,424 | -86,300 | 0.00% | 451,751 |
| 2016-08-19 | 2016-08-17 | 8.517 | 139,724 | -49,314 | 0.01% | 1,190,000 |
| 2016-08-18 | 2016-08-16 | 8.432 | 189,038 | +73,971 | 0.01% | 1,593,897 |
| 2016-08-17 | 2016-08-15 | 8.225 | 115,067 | -822 | 0.00% | 946,402 |
| 2016-08-08 | 2016-08-04 | 8.273 | 115,889 | +8,219 | 0.00% | 958,802 |
| 2016-07-18 | 2016-07-14 | 7.556 | 107,670 | -18,082 | 0.00% | 813,513 |
| 2016-06-10 | 2016-06-07 | 8.135 | 125,752 | +18,082 | 0.00% | 1,022,962 |
| 2016-06-08 | 2016-06-06 | 7.913 | 107,670 | +1,385 | 0.00% | 851,982 |
| 2016-06-03 | 2016-06-01 | 7.136 | 106,285 | -1,622 | 0.00% | 758,493 |
| 2016-05-18 | 2016-05-16 | 6.446 | 107,907 | -81,134 | 0.00% | 695,588 |
| 2016-05-12 | 2016-05-10 | 6.372 | 189,041 | -73,831 | 0.01% | 1,204,613 |
| 2016-05-11 | 2016-05-09 | 6.261 | 262,872 | +154,965 | 0.01% | 1,645,921 |
| 2016-05-09 | 2016-05-05 | 6.298 | 107,907 | -81,134 | 0.00% | 679,628 |
| 2016-05-05 | 2016-05-03 | 6.471 | 189,041 | +812 | 0.01% | 1,223,253 |
| 2016-05-04 | 2016-04-29 | 6.643 | 188,229 | +81,944 | 0.01% | 1,250,478 |
| 2016-02-23 | 2016-02-19 | 5.744 | 106,285 | -39,755 | 0.00% | 610,462 |
| 2016-02-19 | 2016-02-17 | 5.485 | 146,040 | +39,755 | 0.01% | 801,000 |
| 2016-02-17 | 2016-02-15 | 5.177 | 106,285 | -8,113 | 0.00% | 550,202 |
| 2016-02-12 | 2016-02-05 | 4.942 | 114,398 | +8,113 | 0.00% | 565,410 |
| 2015-12-02 | 2015-11-30 | 7.950 | 106,285 | -4,056 | 0.00% | 844,953 |
| 2015-11-17 | 2015-11-13 | 8.184 | 110,341 | +4,056 | 0.00% | 903,038 |
| 2015-11-03 | 2015-10-30 | 8.776 | 106,285 | +12,170 | 0.00% | 932,723 |
| 2015-10-23 | 2015-10-20 | 10.341 | 94,115 | -8,113 | 0.00% | 973,244 |
| 2015-10-22 | 2015-10-19 | 10.403 | 102,228 | +8,113 | 0.00% | 1,063,440 |
| 2015-07-14 | 2015-07-10 | 10.353 | 94,115 | -32,453 | 0.00% | 974,404 |
| 2015-07-13 | 2015-07-09 | 9.922 | 126,568 | +32,453 | 0.00% | 1,255,800 |
| 2015-07-10 | 2015-07-08 | 9.441 | 94,115 | -2,434 | 0.00% | 888,563 |
| 2015-06-18 | 2015-06-16 | 10.353 | 96,549 | -44,623 | 0.00% | 999,604 |
| 2015-06-05 | 2015-06-03 | 11.632 | 141,172 | +1,163 | 0.01% | 1,642,167 |
| 2015-05-29 | 2015-05-27 | 12.378 | 140,009 | +44,256 | 0.01% | 1,733,039 |
| 2015-05-12 | 2015-05-08 | 11.869 | 95,753 | -8,047 | 0.00% | 1,136,446 |
| 2015-05-06 | 2015-05-04 | 12.390 | 103,800 | +84,488 | 0.00% | 1,286,132 |
| 2015-04-30 | 2015-04-28 | 12.651 | 19,312 | -4,023 | 0.00% | 244,325 |
| 2015-04-28 | 2015-04-24 | 11.993 | 23,335 | +1,609 | 0.00% | 279,852 |
| 2015-04-27 | 2015-04-23 | 12.067 | 21,726 | -307,376 | 0.00% | 262,175 |
| 2015-04-21 | 2015-04-17 | 11.583 | 329,102 | +2,414 | 0.01% | 3,811,882 |
| 2015-04-16 | 2015-04-14 | 11.856 | 326,688 | -6,437 | 0.01% | 3,873,242 |
| 2015-04-14 | 2015-04-10 | 12.378 | 333,125 | +321,860 | 0.01% | 4,123,439 |
| 2015-04-13 | 2015-04-09 | 12.266 | 11,265 | -8,047 | 0.00% | 138,179 |
| 2015-04-10 | 2015-04-08 | 11.583 | 19,312 | -12,069 | 0.00% | 223,685 |
| 2015-01-21 | 2015-01-19 | 10.414 | 31,381 | -8,047 | 0.00% | 326,816 |
| 2015-01-19 | 2015-01-15 | 10.775 | 39,428 | -28,163 | 0.00% | 424,832 |
| 2015-01-16 | 2015-01-14 | 10.601 | 67,591 | +28,163 | 0.00% | 716,524 |
| 2015-01-12 | 2015-01-08 | 10.812 | 39,428 | -32,186 | 0.00% | 426,302 |
| 2015-01-09 | 2015-01-07 | 10.129 | 71,614 | +32,186 | 0.00% | 725,352 |
| 2014-11-27 | 2014-11-25 | 10.427 | 39,428 | -70,809 | 0.00% | 411,112 |
| 2014-11-14 | 2014-11-12 | 10.414 | 110,237 | -805 | 0.00% | 1,148,060 |
| 2014-11-12 | 2014-11-10 | 10.240 | 111,042 | -804 | 0.00% | 1,137,123 |
| 2014-11-05 | 2014-11-03 | 10.303 | 111,846 | -805 | 0.00% | 1,152,306 |
| 2014-10-31 | 2014-10-29 | 9.868 | 112,651 | -8,046 | 0.00% | 1,111,600 |
| 2014-10-20 | 2014-10-16 | 8.911 | 120,697 | +804 | 0.00% | 1,075,496 |
| 2014-10-09 | 2014-10-07 | 9.532 | 119,893 | -11,265 | 0.00% | 1,142,832 |
| 2014-08-22 | 2014-08-20 | 10.651 | 131,158 | +11,265 | 0.00% | 1,396,911 |
| 2014-08-18 | 2014-08-14 | 10.526 | 119,893 | -3,218 | 0.00% | 1,262,032 |
| 2014-08-14 | 2014-08-12 | 10.265 | 123,111 | -52,303 | 0.00% | 1,263,775 |
| 2014-08-12 | 2014-08-08 | 10.203 | 175,414 | +52,303 | 0.01% | 1,789,783 |
| 2014-08-08 | 2014-08-06 | 10.054 | 123,111 | -40,233 | 0.00% | 1,237,766 |
| 2014-08-07 | 2014-08-05 | 9.768 | 163,344 | +40,233 | 0.01% | 1,595,581 |
| 2014-07-11 | 2014-07-09 | 9.880 | 123,111 | -80,465 | 0.00% | 1,216,346 |
| 2014-06-30 | 2014-06-26 | 10.240 | 203,576 | +8,046 | 0.01% | 2,084,716 |
| 2014-06-17 | 2014-06-13 | 10.936 | 195,530 | -20,116 | 0.01% | 2,138,401 |
| 2014-05-29 | 2014-05-27 | 10.888 | 215,646 | +1,496 | 0.01% | 2,347,889 |
| 2014-04-24 | 2014-04-22 | 10.888 | 214,150 | +2,397 | 0.01% | 2,331,601 |
| 2014-04-22 | 2014-04-16 | 10.813 | 211,753 | -14,383 | 0.01% | 2,289,604 |
| 2014-04-17 | 2014-04-15 | 10.575 | 226,136 | +14,383 | 0.01% | 2,391,351 |
| 2014-04-15 | 2014-04-11 | 10.149 | 211,753 | -7,990 | 0.01% | 2,149,153 |
| 2014-04-14 | 2014-04-10 | 10.362 | 219,743 | -7,991 | 0.01% | 2,276,996 |
| 2014-04-11 | 2014-04-09 | 10.350 | 227,734 | +15,981 | 0.01% | 2,356,950 |
| 2014-04-10 | 2014-04-08 | 9.511 | 211,753 | +3,197 | 0.01% | 2,014,003 |
| 2014-04-08 | 2014-04-04 | 9.899 | 208,556 | -27,968 | 0.01% | 2,064,506 |
| 2014-04-04 | 2014-04-02 | 9.937 | 236,524 | +27,968 | 0.01% | 2,350,243 |
| 2014-03-28 | 2014-03-26 | 9.924 | 208,556 | +70,317 | 0.01% | 2,069,726 |
| 2014-03-19 | 2014-03-17 | 11.513 | 138,239 | +800 | 0.01% | 1,591,605 |
| 2014-03-12 | 2014-03-10 | 12.052 | 137,439 | +19,976 | 0.01% | 1,656,354 |
| 2014-03-11 | 2014-03-07 | 11.989 | 117,463 | -7,990 | 0.00% | 1,408,262 |
| 2014-03-10 | 2014-03-06 | 11.939 | 125,453 | +7,990 | 0.00% | 1,497,774 |
| 2014-02-28 | 2014-02-26 | 11.814 | 117,463 | +79,907 | 0.00% | 1,387,682 |
| 2014-02-26 | 2014-02-24 | 11.388 | 37,556 | +1,598 | 0.00% | 427,698 |
| 2014-02-21 | 2014-02-19 | 11.789 | 35,958 | +799 | 0.00% | 423,900 |
| 2014-02-10 | 2014-02-06 | 12.102 | 35,159 | -38,355 | 0.00% | 425,481 |
| 2014-02-07 | 2014-02-05 | 11.701 | 73,514 | +38,355 | 0.00% | 860,198 |
| 2014-01-28 | 2014-01-24 | 12.227 | 35,159 | -3,995 | 0.00% | 429,881 |
| 2014-01-27 | 2014-01-23 | 12.565 | 39,154 | +7,990 | 0.00% | 491,957 |
| 2014-01-21 | 2014-01-17 | 12.565 | 31,164 | -7,990 | 0.00% | 391,565 |
| 2013-12-13 | 2013-12-11 | 11.889 | 39,154 | -41,552 | 0.00% | 465,497 |
| 2013-11-22 | 2013-11-20 | 12.277 | 80,706 | +1,598 | 0.00% | 990,813 |
| 2013-11-19 | 2013-11-15 | 11.951 | 79,108 | +33,561 | 0.00% | 945,455 |
| 2013-11-12 | 2013-11-08 | 11.263 | 45,547 | -39,953 | 0.00% | 513,002 |
| 2013-11-08 | 2013-11-06 | 11.513 | 85,500 | +39,953 | 0.00% | 984,398 |
| 2013-11-05 | 2013-11-01 | 11.263 | 45,547 | +7,991 | 0.00% | 513,002 |
| 2013-10-28 | 2013-10-24 | 11.338 | 37,556 | -2,397 | 0.00% | 425,818 |
| 2013-10-25 | 2013-10-23 | 11.488 | 39,953 | +3,196 | 0.00% | 458,996 |
| 2013-10-22 | 2013-10-18 | 11.626 | 36,757 | -95,888 | 0.00% | 427,339 |
| 2013-10-17 | 2013-10-15 | 10.888 | 132,645 | +3,995 | 0.00% | 1,444,199 |
| 2013-09-25 | 2013-09-23 | 10.224 | 128,650 | -71,916 | 0.00% | 1,315,373 |
| 2013-09-23 | 2013-09-18 | 9.962 | 200,566 | +23,972 | 0.01% | 1,997,963 |
| 2013-09-19 | 2013-09-17 | 9.786 | 176,594 | +78,309 | 0.01% | 1,728,223 |
| 2013-09-16 | 2013-09-12 | 9.674 | 98,285 | -5,594 | 0.00% | 950,788 |
| 2013-09-13 | 2013-09-11 | 9.599 | 103,879 | +5,594 | 0.00% | 997,103 |
| 2013-09-11 | 2013-09-09 | 9.661 | 98,285 | +7,990 | 0.00% | 949,558 |
| 2013-09-10 | 2013-09-06 | 10.262 | 90,295 | +39,954 | 0.00% | 926,605 |
| 2013-09-03 | 2013-08-30 | 10.249 | 50,341 | -79,907 | 0.00% | 515,968 |
| 2013-09-02 | 2013-08-29 | 9.811 | 130,248 | +15,981 | 0.00% | 1,277,921 |
| 2013-08-30 | 2013-08-28 | 9.699 | 114,267 | +59,930 | 0.00% | 1,108,254 |
| 2013-08-28 | 2013-08-26 | 10.024 | 54,337 | -7,990 | 0.00% | 544,685 |
| 2013-08-27 | 2013-08-23 | 9.962 | 62,327 | -7,991 | 0.00% | 620,878 |
| 2013-08-26 | 2013-08-22 | 9.849 | 70,318 | +19,977 | 0.00% | 692,561 |
| 2013-08-13 | 2013-08-09 | 10.112 | 50,341 | +22,374 | 0.00% | 509,038 |
| 2013-07-11 | 2013-07-09 | 9.974 | 27,967 | -23,972 | 0.00% | 278,947 |
| 2013-07-10 | 2013-07-08 | 9.786 | 51,939 | +23,972 | 0.00% | 508,297 |
| 2013-06-06 | 2013-06-04 | 9.946 | 27,967 | +273 | 0.00% | 278,166 |
| 2013-05-20 | 2013-05-15 | 9.870 | 27,694 | -7,912 | 0.00% | 273,351 |
| 2013-05-09 | 2013-05-07 | 9.226 | 35,606 | -87,038 | 0.00% | 328,496 |
| 2013-05-08 | 2013-05-06 | 9.238 | 122,644 | +94,950 | 0.00% | 1,133,047 |
| 2013-04-29 | 2013-04-25 | 9.087 | 27,694 | -31,650 | 0.00% | 251,651 |
| 2013-04-26 | 2013-04-24 | 9.087 | 59,344 | +31,650 | 0.00% | 539,250 |
| 2013-02-05 | 2013-02-01 | 8.404 | 27,694 | -15,825 | 0.00% | 232,751 |
| 2013-02-01 | 2013-01-30 | 8.278 | 43,519 | -4,747 | 0.00% | 360,250 |
| 2013-01-24 | 2013-01-22 | 8.013 | 48,266 | +4,747 | 0.00% | 386,736 |
| 2013-01-21 | 2013-01-17 | 7.798 | 43,519 | -7,913 | 0.00% | 339,350 |
| 2013-01-17 | 2013-01-15 | 8.164 | 51,432 | -71,212 | 0.00% | 419,904 |
| 2013-01-16 | 2013-01-14 | 8.051 | 122,644 | +39,562 | 0.00% | 987,347 |
| 2013-01-15 | 2013-01-11 | 8.076 | 83,082 | +39,563 | 0.00% | 670,953 |
| 2013-01-14 | 2013-01-10 | 7.924 | 43,519 | +15,825 | 0.00% | 344,850 |
| 2013-01-11 | 2013-01-09 | 8.101 | 27,694 | -17,407 | 0.00% | 224,351 |
| 2013-01-10 | 2013-01-08 | 7.393 | 45,101 | -45,102 | 0.00% | 333,446 |
| 2013-01-09 | 2013-01-07 | 7.393 | 90,203 | -791 | 0.00% | 666,900 |
| 2013-01-07 | 2013-01-03 | 6.951 | 90,994 | +7,912 | 0.00% | 632,499 |
| 2012-12-28 | 2012-12-24 | 6.610 | 83,082 | -2,373 | 0.00% | 549,152 |
| 2012-12-27 | 2012-12-20 | 6.724 | 85,455 | +49,849 | 0.00% | 574,557 |
| 2012-12-19 | 2012-12-17 | 6.610 | 35,606 | +7,912 | 0.00% | 235,347 |
| 2012-12-14 | 2012-12-12 | 6.825 | 27,694 | +7,913 | 0.00% | 189,001 |
| 2012-11-30 | 2012-11-28 | 6.559 | 19,781 | -7,913 | 0.00% | 129,748 |
| 2012-10-30 | 2012-10-26 | 6.332 | 27,694 | +7,913 | 0.00% | 175,351 |
| 2012-08-29 | 2012-08-27 | 6.408 | 19,781 | -15,825 | 0.00% | 126,748 |
| 2012-08-28 | 2012-08-24 | 6.395 | 35,606 | -15,826 | 0.00% | 227,697 |
| 2012-08-27 | 2012-08-23 | 6.572 | 51,432 | +39,563 | 0.00% | 338,003 |
| 2012-08-10 | 2012-08-08 | 6.332 | 11,869 | +11,869 | 0.00% | 75,151 |
| 2012-08-09 | 2012-08-07 | 6.269 | 0 | -7,913 | ||
| 2012-08-07 | 2012-08-03 | 5.953 | 7,913 | +7,913 | 0.00% | 47,103 |
| 2012-08-03 | 2012-08-01 | 6.104 | 0 | -7,913 | ||
| 2012-07-26 | 2012-07-24 | 5.978 | 7,913 | +7,913 | 0.00% | 47,303 |
| 2012-07-09 | 2012-07-05 | 6.559 | 0 | -7,913 | ||
| 2012-05-22 | 2012-05-18 | 6.086 | 7,913 | +140 | 0.00% | 48,155 |
| 2012-05-18 | 2012-05-16 | 6.214 | 7,773 | +7,773 | 0.00% | 48,303 |
| 2012-03-16 | 2012-03-14 | 9.096 | 0 | -5,441 | ||
| 2012-02-14 | 2012-02-10 | 7.835 | 5,441 | -38,862 | 0.00% | 42,632 |
| 2012-02-13 | 2012-02-09 | 8.003 | 44,303 | +38,862 | 0.00% | 354,537 |
| 2012-01-10 | 2012-01-06 | 7.642 | 5,441 | +5,441 | 0.00% | 41,582 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy