History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 9,000 | +0 | 0.00% | 73,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 9,000 | +0 | 0.00% | 76,590 |
| 2025-10-10 | 2025-10-08 | 8.230 | 9,000 | +0 | 0.00% | 74,070 |
| 2025-10-09 | 2025-10-06 | 8.290 | 9,000 | +0 | 0.00% | 74,610 |
| 2025-10-08 | 2025-10-03 | 8.390 | 9,000 | +0 | 0.00% | 75,510 |
| 2025-10-06 | 2025-10-02 | 8.210 | 9,000 | +0 | 0.00% | 73,890 |
| 2025-10-03 | 2025-09-30 | 8.310 | 9,000 | +0 | 0.00% | 74,790 |
| 2025-10-02 | 2025-09-29 | 8.260 | 9,000 | +0 | 0.00% | 74,340 |
| 2025-09-30 | 2025-09-26 | 7.870 | 9,000 | +0 | 0.00% | 70,830 |
| 2025-09-29 | 2025-09-25 | 7.740 | 9,000 | +0 | 0.00% | 69,660 |
| 2025-09-26 | 2025-09-24 | 7.680 | 9,000 | +0 | 0.00% | 69,120 |
| 2025-09-25 | 2025-09-23 | 7.550 | 9,000 | +0 | 0.00% | 67,950 |
| 2025-09-24 | 2025-09-22 | 7.580 | 9,000 | +0 | 0.00% | 68,220 |
| 2025-09-23 | 2025-09-19 | 7.640 | 9,000 | +0 | 0.00% | 68,760 |
| 2025-09-22 | 2025-09-18 | 7.920 | 9,000 | +0 | 0.00% | 71,280 |
| 2025-09-19 | 2025-09-17 | 7.720 | 9,000 | +0 | 0.00% | 69,480 |
| 2025-09-18 | 2025-09-16 | 7.510 | 9,000 | +0 | 0.00% | 67,590 |
| 2025-09-17 | 2025-09-15 | 7.470 | 9,000 | +0 | 0.00% | 67,230 |
| 2025-09-16 | 2025-09-12 | 7.850 | 9,000 | +0 | 0.00% | 70,650 |
| 2025-09-15 | 2025-09-11 | 8.020 | 9,000 | +0 | 0.00% | 72,180 |
| 2025-09-12 | 2025-09-10 | 7.940 | 9,000 | +0 | 0.00% | 71,460 |
| 2025-09-11 | 2025-09-09 | 7.920 | 9,000 | +0 | 0.00% | 71,280 |
| 2025-09-10 | 2025-09-08 | 7.870 | 9,000 | -1,000 | 0.00% | 70,830 |
| 2025-09-09 | 2025-09-05 | 7.400 | 10,000 | -5,000 | 0.00% | 74,000 |
| 2025-08-18 | 2025-08-14 | 6.990 | 15,000 | -1,000 | 0.00% | 104,850 |
| 2025-07-25 | 2025-07-23 | 7.260 | 16,000 | +1,000 | 0.00% | 116,160 |
| 2025-07-24 | 2025-07-22 | 7.390 | 15,000 | -1,000 | 0.00% | 110,850 |
| 2025-07-18 | 2025-07-16 | 6.930 | 16,000 | -2,000 | 0.00% | 110,880 |
| 2025-07-16 | 2025-07-14 | 7.150 | 18,000 | +1,000 | 0.00% | 128,700 |
| 2025-07-14 | 2025-07-10 | 7.170 | 17,000 | +1,000 | 0.00% | 121,890 |
| 2025-07-09 | 2025-07-07 | 7.490 | 16,000 | +1,000 | 0.00% | 119,840 |
| 2025-06-23 | 2025-06-19 | 7.026 | 15,000 | +547 | 0.00% | 105,392 |
| 2025-04-24 | 2025-04-22 | 6.507 | 14,453 | -964 | 0.00% | 94,049 |
| 2025-04-09 | 2025-04-07 | 6.206 | 15,417 | +964 | 0.00% | 95,682 |
| 2025-03-25 | 2025-03-21 | 6.331 | 14,453 | -3,854 | 0.00% | 91,499 |
| 2025-03-13 | 2025-03-11 | 6.279 | 18,307 | -964 | 0.00% | 114,948 |
| 2025-03-11 | 2025-03-07 | 6.331 | 19,271 | +964 | 0.00% | 122,001 |
| 2025-02-05 | 2025-02-03 | 5.833 | 18,307 | -964 | 0.00% | 106,778 |
| 2025-02-04 | 2025-01-28 | 5.936 | 19,271 | -963 | 0.00% | 114,401 |
| 2025-01-23 | 2025-01-21 | 5.957 | 20,234 | +1,927 | 0.00% | 120,538 |
| 2025-01-16 | 2025-01-14 | 5.916 | 18,307 | +963 | 0.00% | 108,298 |
| 2024-11-18 | 2024-11-14 | 6.767 | 17,344 | -963 | 0.00% | 117,362 |
| 2024-10-09 | 2024-10-07 | 8.604 | 18,307 | +1,927 | 0.00% | 157,507 |
| 2024-10-04 | 2024-10-02 | 7.286 | 16,380 | -7,709 | 0.00% | 119,338 |
| 2024-08-12 | 2024-08-08 | 7.358 | 24,089 | -9,635 | 0.00% | 177,253 |
| 2024-07-19 | 2024-07-17 | 7.483 | 33,724 | +9,635 | 0.00% | 252,350 |
| 2024-07-16 | 2024-07-12 | 7.431 | 24,089 | +7,709 | 0.00% | 179,003 |
| 2024-07-09 | 2024-07-05 | 7.877 | 16,380 | -4,818 | 0.00% | 129,028 |
| 2024-06-27 | 2024-06-25 | 7.379 | 21,198 | -4,818 | 0.00% | 156,420 |
| 2024-06-21 | 2024-06-19 | 7.742 | 26,016 | -1,927 | 0.00% | 201,423 |
| 2024-06-12 | 2024-06-07 | 8.626 | 27,943 | +880 | 0.00% | 241,040 |
| 2024-06-05 | 2024-06-03 | 7.769 | 27,063 | -4,666 | 0.00% | 210,249 |
| 2024-06-04 | 2024-05-31 | 7.640 | 31,729 | +4,666 | 0.00% | 242,419 |
| 2024-06-03 | 2024-05-30 | 7.855 | 27,063 | -4,666 | 0.00% | 212,569 |
| 2024-05-31 | 2024-05-29 | 7.705 | 31,729 | -7,466 | 0.00% | 244,459 |
| 2024-05-29 | 2024-05-27 | 7.919 | 39,195 | +5,599 | 0.00% | 310,381 |
| 2024-05-14 | 2024-05-10 | 6.987 | 33,596 | +934 | 0.00% | 234,723 |
| 2024-05-07 | 2024-05-03 | 6.044 | 32,662 | +933 | 0.00% | 197,398 |
| 2024-05-02 | 2024-04-29 | 6.044 | 31,729 | +3,733 | 0.00% | 191,759 |
| 2023-11-30 | 2023-11-28 | 6.547 | 27,996 | -4,666 | 0.00% | 183,298 |
| 2023-06-20 | 2023-06-16 | 9.358 | 32,662 | +7,848 | 0.00% | 305,637 |
| 2023-05-23 | 2023-05-19 | 9.173 | 24,814 | +919 | 0.00% | 227,609 |
| 2023-02-06 | 2023-02-02 | 11.403 | 23,895 | -919 | 0.00% | 272,479 |
| 2023-02-03 | 2023-02-01 | 11.577 | 24,814 | +919 | 0.00% | 287,278 |
| 2023-01-31 | 2023-01-27 | 11.947 | 23,895 | -919 | 0.00% | 285,479 |
| 2023-01-30 | 2023-01-26 | 12.274 | 24,814 | +2,757 | 0.00% | 304,558 |
| 2023-01-19 | 2023-01-17 | 11.751 | 22,057 | +919 | 0.00% | 259,200 |
| 2023-01-18 | 2023-01-16 | 11.904 | 21,138 | -919 | 0.00% | 251,620 |
| 2023-01-16 | 2023-01-12 | 11.708 | 22,057 | +919 | 0.00% | 258,240 |
| 2023-01-13 | 2023-01-11 | 11.904 | 21,138 | -1,838 | 0.00% | 251,620 |
| 2023-01-11 | 2023-01-09 | 12.382 | 22,976 | +1,838 | 0.00% | 284,499 |
| 2023-01-10 | 2023-01-06 | 12.404 | 21,138 | -4,595 | 0.00% | 262,200 |
| 2023-01-09 | 2023-01-05 | 11.795 | 25,733 | -1,838 | 0.00% | 303,518 |
| 2022-12-30 | 2022-12-28 | 10.457 | 27,571 | +919 | 0.00% | 288,297 |
| 2022-12-16 | 2022-12-14 | 9.880 | 26,652 | +6,433 | 0.00% | 263,318 |
| 2022-11-16 | 2022-11-14 | 10.663 | 20,219 | -919 | 0.00% | 215,601 |
| 2022-11-15 | 2022-11-11 | 10.685 | 21,138 | +919 | 0.00% | 225,860 |
| 2022-10-07 | 2022-10-05 | 11.099 | 20,219 | -5,514 | 0.00% | 224,401 |
| 2022-09-19 | 2022-09-15 | 12.905 | 25,733 | +5,514 | 0.00% | 332,078 |
| 2022-08-30 | 2022-08-26 | 14.189 | 20,219 | -919 | 0.00% | 286,881 |
| 2022-08-23 | 2022-08-19 | 15.059 | 21,138 | +919 | 0.00% | 318,321 |
| 2022-08-19 | 2022-08-17 | 14.602 | 20,219 | +919 | 0.00% | 295,241 |
| 2022-08-18 | 2022-08-16 | 13.601 | 19,300 | -10,109 | 0.00% | 262,502 |
| 2022-07-29 | 2022-07-27 | 13.862 | 29,409 | -919 | 0.00% | 407,675 |
| 2022-07-22 | 2022-07-20 | 14.580 | 30,328 | -919 | 0.00% | 442,194 |
| 2022-07-20 | 2022-07-18 | 15.081 | 31,247 | +919 | 0.00% | 471,234 |
| 2022-07-19 | 2022-07-15 | 14.863 | 30,328 | -919 | 0.00% | 450,774 |
| 2022-07-18 | 2022-07-14 | 15.690 | 31,247 | +13,785 | 0.00% | 490,273 |
| 2022-07-13 | 2022-07-11 | 16.474 | 17,462 | +919 | 0.00% | 287,663 |
| 2022-07-08 | 2022-07-06 | 16.865 | 16,543 | -1,838 | 0.00% | 279,004 |
| 2022-06-30 | 2022-06-28 | 16.757 | 18,381 | -1,838 | 0.00% | 308,003 |
| 2022-06-29 | 2022-06-27 | 16.489 | 20,219 | +1,838 | 0.00% | 333,389 |
| 2022-06-28 | 2022-06-24 | 16.511 | 18,381 | -4,331 | 0.00% | 303,487 |
| 2022-06-24 | 2022-06-22 | 16.379 | 22,712 | +6,359 | 0.00% | 371,996 |
| 2022-06-15 | 2022-06-13 | 17.193 | 16,353 | +909 | 0.00% | 281,163 |
| 2022-06-14 | 2022-06-10 | 17.458 | 15,444 | -909 | 0.00% | 269,614 |
| 2022-06-13 | 2022-06-09 | 17.325 | 16,353 | -908 | 0.00% | 283,323 |
| 2022-06-09 | 2022-06-07 | 17.458 | 17,261 | +2,725 | 0.00% | 301,335 |
| 2022-06-08 | 2022-06-06 | 18.184 | 14,536 | +909 | 0.00% | 264,323 |
| 2022-06-02 | 2022-05-31 | 18.558 | 13,627 | -909 | 0.00% | 252,894 |
| 2022-05-26 | 2022-05-24 | 17.369 | 14,536 | -6,359 | 0.00% | 252,483 |
| 2022-05-25 | 2022-05-23 | 17.590 | 20,895 | -909 | 0.00% | 367,535 |
| 2022-05-24 | 2022-05-20 | 17.281 | 21,804 | +909 | 0.00% | 376,804 |
| 2022-05-20 | 2022-05-18 | 17.546 | 20,895 | -1,817 | 0.00% | 366,615 |
| 2022-05-19 | 2022-05-17 | 16.885 | 22,712 | -909 | 0.00% | 383,496 |
| 2022-05-18 | 2022-05-16 | 16.357 | 23,621 | +909 | 0.00% | 386,364 |
| 2022-05-16 | 2022-05-12 | 16.401 | 22,712 | -9,085 | 0.00% | 372,496 |
| 2022-05-13 | 2022-05-11 | 16.203 | 31,797 | -1,817 | 0.00% | 515,198 |
| 2022-05-12 | 2022-05-10 | 16.093 | 33,614 | +3,634 | 0.00% | 540,938 |
| 2022-05-11 | 2022-05-06 | 16.137 | 29,980 | +6,359 | 0.00% | 483,778 |
| 2022-05-10 | 2022-05-05 | 17.039 | 23,621 | -1,817 | 0.00% | 402,485 |
| 2022-05-06 | 2022-05-04 | 17.127 | 25,438 | +909 | 0.00% | 435,685 |
| 2022-05-04 | 2022-04-29 | 16.973 | 24,529 | +908 | 0.00% | 416,336 |
| 2022-04-29 | 2022-04-27 | 16.907 | 23,621 | -3,634 | 0.00% | 399,365 |
| 2022-04-28 | 2022-04-26 | 16.731 | 27,255 | +2,726 | 0.00% | 456,005 |
| 2022-04-27 | 2022-04-25 | 16.643 | 24,529 | +908 | 0.00% | 408,236 |
| 2022-04-25 | 2022-04-21 | 17.303 | 23,621 | +2,726 | 0.00% | 408,725 |
| 2022-04-22 | 2022-04-20 | 17.700 | 20,895 | +1,817 | 0.00% | 369,835 |
| 2022-04-20 | 2022-04-14 | 18.778 | 19,078 | -909 | 0.00% | 358,255 |
| 2022-04-19 | 2022-04-13 | 18.492 | 19,987 | +2,726 | 0.00% | 369,604 |
| 2022-04-14 | 2022-04-12 | 18.580 | 17,261 | +908 | 0.00% | 320,714 |
| 2022-04-11 | 2022-04-07 | 20.033 | 16,353 | -1,817 | 0.00% | 327,604 |
| 2022-04-08 | 2022-04-06 | 20.738 | 18,170 | -1,817 | 0.00% | 376,804 |
| 2022-04-07 | 2022-04-04 | 20.584 | 19,987 | +1,817 | 0.00% | 411,405 |
| 2022-03-31 | 2022-03-29 | 18.646 | 18,170 | -2,725 | 0.00% | 338,804 |
| 2022-03-30 | 2022-03-28 | 18.316 | 20,895 | -1,817 | 0.00% | 382,715 |
| 2022-03-29 | 2022-03-25 | 17.171 | 22,712 | +2,725 | 0.00% | 389,996 |
| 2022-03-25 | 2022-03-23 | 17.986 | 19,987 | +909 | 0.00% | 359,484 |
| 2022-03-24 | 2022-03-22 | 18.294 | 19,078 | +908 | 0.00% | 349,015 |
| 2022-03-21 | 2022-03-17 | 18.096 | 18,170 | -2,725 | 0.00% | 328,804 |
| 2022-03-18 | 2022-03-16 | 18.184 | 20,895 | -1,817 | 0.00% | 379,955 |
| 2022-03-16 | 2022-03-14 | 17.061 | 22,712 | +3,634 | 0.00% | 387,496 |
| 2022-03-10 | 2022-03-08 | 17.920 | 19,078 | -2,726 | 0.00% | 341,875 |
| 2022-03-03 | 2022-03-01 | 17.964 | 21,804 | -908 | 0.00% | 391,685 |
| 2022-03-01 | 2022-02-25 | 17.171 | 22,712 | -3,634 | 0.00% | 389,996 |
| 2022-02-28 | 2022-02-24 | 16.225 | 26,346 | +2,725 | 0.00% | 427,457 |
| 2022-02-16 | 2022-02-14 | 17.171 | 23,621 | +1,817 | 0.00% | 405,605 |
| 2022-02-15 | 2022-02-11 | 18.140 | 21,804 | -908 | 0.00% | 395,525 |
| 2022-02-10 | 2022-02-08 | 17.436 | 22,712 | +908 | 0.00% | 395,996 |
| 2022-01-28 | 2022-01-26 | 18.228 | 21,804 | -2,725 | 0.00% | 397,445 |
| 2022-01-27 | 2022-01-25 | 17.017 | 24,529 | +2,725 | 0.00% | 417,416 |
| 2022-01-26 | 2022-01-24 | 17.678 | 21,804 | +909 | 0.00% | 385,444 |
| 2022-01-25 | 2022-01-21 | 18.536 | 20,895 | -1,817 | 0.00% | 387,315 |
| 2022-01-24 | 2022-01-20 | 19.483 | 22,712 | -1,817 | 0.00% | 442,495 |
| 2022-01-21 | 2022-01-19 | 19.703 | 24,529 | +1,817 | 0.00% | 483,296 |
| 2022-01-13 | 2022-01-11 | 17.766 | 22,712 | -1,817 | 0.00% | 403,496 |
| 2022-01-12 | 2022-01-10 | 17.832 | 24,529 | +1,817 | 0.00% | 437,396 |
| 2022-01-10 | 2022-01-06 | 18.052 | 22,712 | -3,634 | 0.00% | 409,996 |
| 2022-01-07 | 2022-01-05 | 18.558 | 26,346 | +3,634 | 0.00% | 488,936 |
| 2022-01-03 | 2021-12-29 | 19.945 | 22,712 | -909 | 0.00% | 452,995 |
| 2021-12-30 | 2021-12-28 | 19.989 | 23,621 | +909 | 0.00% | 472,165 |
| 2021-12-29 | 2021-12-24 | 20.606 | 22,712 | +2,725 | 0.00% | 467,995 |
| 2021-12-22 | 2021-12-20 | 18.888 | 19,987 | -1,817 | 0.00% | 377,524 |
| 2021-12-21 | 2021-12-17 | 20.143 | 21,804 | -908 | 0.00% | 439,205 |
| 2021-12-15 | 2021-12-13 | 19.417 | 22,712 | -909 | 0.00% | 440,995 |
| 2021-12-14 | 2021-12-10 | 18.911 | 23,621 | +3,634 | 0.00% | 446,685 |
| 2021-12-13 | 2021-12-09 | 19.681 | 19,987 | -908 | 0.00% | 393,365 |
| 2021-12-10 | 2021-12-08 | 18.030 | 20,895 | -2,726 | 0.00% | 376,735 |
| 2021-12-09 | 2021-12-07 | 17.436 | 23,621 | -3,634 | 0.00% | 411,845 |
| 2021-12-03 | 2021-12-01 | 17.986 | 27,255 | -2,725 | 0.00% | 490,206 |
| 2021-12-02 | 2021-11-30 | 17.612 | 29,980 | +1,817 | 0.00% | 527,997 |
| 2021-12-01 | 2021-11-29 | 18.052 | 28,163 | -2,726 | 0.00% | 508,397 |
| 2021-11-30 | 2021-11-26 | 17.347 | 30,889 | -908 | 0.00% | 535,846 |
| 2021-11-29 | 2021-11-25 | 17.832 | 31,797 | -909 | 0.00% | 566,998 |
| 2021-11-24 | 2021-11-22 | 16.995 | 32,706 | +909 | 0.00% | 555,846 |
| 2021-11-23 | 2021-11-19 | 17.281 | 31,797 | +1,817 | 0.00% | 549,498 |
| 2021-11-22 | 2021-11-18 | 17.325 | 29,980 | -1,817 | 0.00% | 519,417 |
| 2021-11-19 | 2021-11-17 | 17.524 | 31,797 | +6,359 | 0.00% | 557,198 |
| 2021-11-18 | 2021-11-16 | 17.788 | 25,438 | -908 | 0.00% | 452,485 |
| 2021-11-17 | 2021-11-15 | 17.700 | 26,346 | +1,817 | 0.00% | 466,317 |
| 2021-11-16 | 2021-11-12 | 18.096 | 24,529 | -2,726 | 0.00% | 443,876 |
| 2021-11-11 | 2021-11-09 | 18.822 | 27,255 | -908 | 0.00% | 513,006 |
| 2021-11-10 | 2021-11-08 | 18.492 | 28,163 | +1,817 | 0.00% | 520,797 |
| 2021-11-09 | 2021-11-05 | 19.703 | 26,346 | +2,725 | 0.00% | 519,096 |
| 2021-11-08 | 2021-11-04 | 20.496 | 23,621 | -2,725 | 0.00% | 484,126 |
| 2021-11-05 | 2021-11-03 | 19.593 | 26,346 | -909 | 0.00% | 516,196 |
| 2021-11-04 | 2021-11-02 | 19.329 | 27,255 | +1,817 | 0.00% | 526,806 |
| 2021-11-03 | 2021-11-01 | 19.659 | 25,438 | +909 | 0.00% | 500,086 |
| 2021-11-01 | 2021-10-28 | 19.901 | 24,529 | +2,725 | 0.00% | 488,156 |
| 2021-10-29 | 2021-10-27 | 20.363 | 21,804 | +909 | 0.00% | 444,005 |
| 2021-10-27 | 2021-10-25 | 20.275 | 20,895 | -909 | 0.00% | 423,655 |
| 2021-10-26 | 2021-10-22 | 18.690 | 21,804 | +909 | 0.00% | 407,525 |
| 2021-10-25 | 2021-10-21 | 19.043 | 20,895 | -909 | 0.00% | 397,895 |
| 2021-10-21 | 2021-10-19 | 18.888 | 21,804 | +909 | 0.00% | 411,845 |
| 2021-10-19 | 2021-10-15 | 18.030 | 20,895 | -5,451 | 0.00% | 376,735 |
| 2021-10-18 | 2021-10-12 | 16.797 | 26,346 | -4,543 | 0.00% | 442,537 |
| 2021-10-15 | 2021-10-11 | 16.511 | 30,889 | +7,268 | 0.00% | 510,006 |
| 2021-10-07 | 2021-10-05 | 20.253 | 23,621 | -908 | 0.00% | 478,406 |
| 2021-10-06 | 2021-10-04 | 19.571 | 24,529 | +1,817 | 0.00% | 480,056 |
| 2021-09-30 | 2021-09-28 | 21.222 | 22,712 | -2,726 | 0.00% | 481,995 |
| 2021-09-29 | 2021-09-27 | 20.165 | 25,438 | +909 | 0.00% | 512,966 |
| 2021-09-28 | 2021-09-24 | 19.813 | 24,529 | -1,817 | 0.00% | 485,996 |
| 2021-09-27 | 2021-09-23 | 19.527 | 26,346 | +908 | 0.00% | 514,456 |
| 2021-09-24 | 2021-09-21 | 18.492 | 25,438 | -1,817 | 0.00% | 470,405 |
| 2021-09-23 | 2021-09-20 | 17.546 | 27,255 | +909 | 0.00% | 478,206 |
| 2021-09-21 | 2021-09-17 | 17.942 | 26,346 | -1,817 | 0.00% | 472,697 |
| 2021-09-17 | 2021-09-15 | 18.008 | 28,163 | +908 | 0.00% | 507,157 |
| 2021-09-13 | 2021-09-09 | 18.668 | 27,255 | +909 | 0.00% | 508,806 |
| 2021-09-10 | 2021-09-08 | 19.065 | 26,346 | -909 | 0.00% | 502,276 |
| 2021-09-08 | 2021-09-06 | 17.810 | 27,255 | -1,817 | 0.00% | 485,406 |
| 2021-09-07 | 2021-09-03 | 17.744 | 29,072 | +909 | 0.00% | 515,846 |
| 2021-09-06 | 2021-09-02 | 17.436 | 28,163 | +9,993 | 0.00% | 491,037 |
| 2021-09-03 | 2021-09-01 | 17.039 | 18,170 | -908 | 0.00% | 309,604 |
| 2021-09-02 | 2021-08-31 | 17.458 | 19,078 | +1,817 | 0.00% | 333,055 |
| 2021-09-01 | 2021-08-30 | 17.898 | 17,261 | -909 | 0.00% | 308,935 |
| 2021-08-25 | 2021-08-23 | 16.115 | 18,170 | -908 | 0.00% | 292,803 |
| 2021-08-19 | 2021-08-17 | 14.442 | 19,078 | +908 | 0.00% | 275,516 |
| 2021-08-12 | 2021-08-10 | 15.652 | 18,170 | +909 | 0.00% | 284,403 |
| 2021-08-06 | 2021-08-04 | 16.445 | 17,261 | +908 | 0.00% | 283,855 |
| 2021-08-05 | 2021-08-03 | 16.775 | 16,353 | +909 | 0.00% | 274,323 |
| 2021-08-04 | 2021-08-02 | 16.753 | 15,444 | +2,725 | 0.00% | 258,735 |
| 2021-07-30 | 2021-07-28 | 14.309 | 12,719 | -3,634 | 0.00% | 182,002 |
| 2021-07-29 | 2021-07-27 | 13.275 | 16,353 | -908 | 0.00% | 217,083 |
| 2021-07-28 | 2021-07-26 | 13.539 | 17,261 | -11,811 | 0.00% | 233,696 |
| 2021-07-26 | 2021-07-22 | 14.596 | 29,072 | +3,634 | 0.00% | 424,325 |
| 2021-07-23 | 2021-07-21 | 14.728 | 25,438 | +909 | 0.00% | 374,644 |
| 2021-07-22 | 2021-07-20 | 13.891 | 24,529 | +4,542 | 0.00% | 340,737 |
| 2021-06-29 | 2021-06-25 | 14.750 | 19,987 | +909 | 0.00% | 294,803 |
| 2021-06-24 | 2021-06-22 | 14.882 | 19,078 | -909 | 0.00% | 283,916 |
| 2021-06-17 | 2021-06-15 | 14.331 | 19,987 | -908 | 0.00% | 286,443 |
| 2021-06-15 | 2021-06-10 | 13.539 | 20,895 | -7,268 | 0.00% | 282,897 |
| 2021-06-11 | 2021-06-09 | 12.306 | 28,163 | +908 | 0.00% | 346,578 |
| 2021-06-07 | 2021-06-03 | 11.932 | 27,255 | -2,725 | 0.00% | 325,204 |
| 2021-06-02 | 2021-05-31 | 12.245 | 29,980 | +2,725 | 0.00% | 367,092 |
| 2021-06-01 | 2021-05-28 | 12.445 | 27,255 | +353 | 0.00% | 339,197 |
| 2021-05-17 | 2021-05-13 | 10.973 | 26,902 | +897 | 0.00% | 295,203 |
| 2021-05-13 | 2021-05-11 | 11.598 | 26,005 | +897 | 0.00% | 301,600 |
| 2021-04-27 | 2021-04-23 | 13.360 | 25,108 | -2,690 | 0.00% | 335,436 |
| 2021-04-26 | 2021-04-22 | 13.047 | 27,798 | +2,690 | 0.00% | 362,694 |
| 2021-04-23 | 2021-04-21 | 13.293 | 25,108 | -2,690 | 0.00% | 333,756 |
| 2021-04-22 | 2021-04-20 | 13.560 | 27,798 | +1,793 | 0.00% | 376,954 |
| 2021-04-15 | 2021-04-13 | 12.133 | 26,005 | +897 | 0.00% | 315,520 |
| 2021-04-12 | 2021-04-08 | 12.245 | 25,108 | -897 | 0.00% | 307,437 |
| 2021-03-31 | 2021-03-29 | 11.196 | 26,005 | -897 | 0.00% | 291,160 |
| 2021-03-30 | 2021-03-26 | 11.196 | 26,902 | +897 | 0.00% | 301,203 |
| 2021-03-17 | 2021-03-15 | 10.260 | 26,005 | +897 | 0.00% | 266,800 |
| 2021-03-15 | 2021-03-11 | 10.750 | 25,108 | +896 | 0.00% | 269,917 |
| 2021-03-12 | 2021-03-10 | 10.014 | 24,212 | -1,793 | 0.00% | 242,465 |
| 2021-03-11 | 2021-03-09 | 9.100 | 26,005 | +1,793 | 0.00% | 236,640 |
| 2021-03-10 | 2021-03-08 | 9.066 | 24,212 | -896 | 0.00% | 219,514 |
| 2021-03-05 | 2021-03-03 | 11.843 | 25,108 | +8,070 | 0.00% | 297,357 |
| 2021-03-03 | 2021-03-01 | 13.650 | 17,038 | +1,794 | 0.00% | 232,563 |
| 2021-03-02 | 2021-02-26 | 12.869 | 15,244 | -2,690 | 0.00% | 196,176 |
| 2021-03-01 | 2021-02-25 | 13.159 | 17,934 | -8,968 | 0.00% | 235,994 |
| 2021-02-26 | 2021-02-24 | 12.356 | 26,902 | +7,174 | 0.00% | 332,404 |
| 2021-02-25 | 2021-02-23 | 13.449 | 19,728 | +1,794 | 0.00% | 265,321 |
| 2021-02-24 | 2021-02-22 | 13.293 | 17,934 | +2,690 | 0.00% | 238,394 |
| 2021-02-23 | 2021-02-19 | 14.497 | 15,244 | +896 | 0.00% | 220,996 |
| 2021-02-22 | 2021-02-18 | 14.921 | 14,348 | +1,794 | 0.00% | 214,086 |
| 2021-02-19 | 2021-02-17 | 16.125 | 12,554 | +5,380 | 0.00% | 202,438 |
| 2021-02-18 | 2021-02-16 | 17.352 | 7,174 | -6,277 | 0.00% | 124,484 |
| 2021-02-17 | 2021-02-11 | 15.769 | 13,451 | -897 | 0.00% | 212,102 |
| 2021-02-10 | 2021-02-08 | 14.252 | 14,348 | -1,793 | 0.00% | 204,486 |
| 2021-02-09 | 2021-02-05 | 13.828 | 16,141 | +897 | 0.00% | 223,200 |
| 2021-02-08 | 2021-02-04 | 14.185 | 15,244 | -3,587 | 0.00% | 216,236 |
| 2021-02-03 | 2021-02-01 | 13.114 | 18,831 | -1,794 | 0.00% | 246,957 |
| 2021-02-02 | 2021-01-29 | 12.668 | 20,625 | +1,794 | 0.00% | 261,284 |
| 2021-01-29 | 2021-01-27 | 13.672 | 18,831 | +1,793 | 0.00% | 257,457 |
| 2021-01-28 | 2021-01-26 | 14.341 | 17,038 | +897 | 0.00% | 244,344 |
| 2021-01-27 | 2021-01-25 | 14.252 | 16,141 | +3,587 | 0.00% | 230,040 |
| 2021-01-26 | 2021-01-22 | 14.051 | 12,554 | -4,484 | 0.00% | 176,398 |
| 2021-01-25 | 2021-01-21 | 13.404 | 17,038 | +5,381 | 0.00% | 228,383 |
| 2021-01-22 | 2021-01-20 | 14.207 | 11,657 | -1,794 | 0.00% | 165,614 |
| 2021-01-21 | 2021-01-19 | 12.579 | 13,451 | +897 | 0.00% | 169,202 |
| 2021-01-15 | 2021-01-13 | 12.936 | 12,554 | +8,967 | 0.00% | 162,398 |
| 2021-01-08 | 2021-01-06 | 11.196 | 3,587 | +897 | 0.00% | 40,161 |
| 2021-01-07 | 2021-01-05 | 9.914 | 2,690 | -897 | 0.00% | 26,668 |
| 2021-01-05 | 2020-12-31 | 8.665 | 3,587 | +897 | 0.00% | 31,081 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,690 | -1,794 | 0.00% | 22,829 |
| 2020-12-29 | 2020-12-24 | 7.895 | 4,484 | +897 | 0.00% | 35,403 |
| 2020-12-23 | 2020-12-21 | 7.550 | 3,587 | -897 | 0.00% | 27,081 |
| 2020-12-22 | 2020-12-18 | 7.527 | 4,484 | -9,864 | 0.00% | 33,753 |
| 2020-12-21 | 2020-12-17 | 7.148 | 14,348 | +1,794 | 0.00% | 102,563 |
| 2020-12-18 | 2020-12-16 | 7.081 | 12,554 | +897 | 0.00% | 88,899 |
| 2020-12-17 | 2020-12-15 | 7.204 | 11,657 | +2,690 | 0.00% | 83,977 |
| 2020-12-14 | 2020-12-10 | 6.803 | 8,967 | -4,484 | 0.00% | 60,998 |
| 2020-12-11 | 2020-12-09 | 6.959 | 13,451 | +897 | 0.00% | 93,601 |
| 2020-12-10 | 2020-12-08 | 7.237 | 12,554 | +1,793 | 0.00% | 90,859 |
| 2020-12-09 | 2020-12-07 | 7.572 | 10,761 | +3,587 | 0.00% | 81,482 |
| 2020-12-07 | 2020-12-03 | 7.873 | 7,174 | -7,174 | 0.00% | 56,482 |
| 2020-11-26 | 2020-11-24 | 7.795 | 14,348 | +8,968 | 0.00% | 111,843 |
| 2020-11-25 | 2020-11-23 | 7.650 | 5,380 | -897 | 0.00% | 41,157 |
| 2020-11-23 | 2020-11-19 | 7.148 | 6,277 | -1,794 | 0.00% | 44,870 |
| 2020-11-18 | 2020-11-16 | 7.126 | 8,071 | +1,794 | 0.00% | 57,513 |
| 2020-11-11 | 2020-11-09 | 6.691 | 6,277 | -897 | 0.00% | 42,000 |
| 2020-11-06 | 2020-11-04 | 5.944 | 7,174 | -3,587 | 0.00% | 42,641 |
| 2020-11-02 | 2020-10-29 | 6.000 | 10,761 | -2,690 | 0.00% | 64,562 |
| 2020-10-27 | 2020-10-22 | 5.955 | 13,451 | -2,690 | 0.00% | 80,101 |
| 2020-10-23 | 2020-10-21 | 5.910 | 16,141 | +1,793 | 0.00% | 95,400 |
| 2020-10-22 | 2020-10-20 | 6.089 | 14,348 | +7,174 | 0.00% | 87,363 |
| 2020-10-21 | 2020-10-19 | 6.290 | 7,174 | -5,380 | 0.00% | 45,121 |
| 2020-10-19 | 2020-10-15 | 6.189 | 12,554 | +9,864 | 0.00% | 77,699 |
| 2020-10-09 | 2020-10-07 | 6.212 | 2,690 | +897 | 0.00% | 16,709 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,793 | +896 | 0.00% | 9,958 |
| 2020-07-17 | 2020-07-15 | 5.186 | 897 | -896 | 0.00% | 4,651 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,793 | +896 | 0.00% | 9,618 |
| 2020-06-30 | 2020-06-26 | 5.018 | 897 | -896 | 0.00% | 4,501 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,793 | -897 | 0.00% | 9,318 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,690 | +83 | 0.00% | 11,668 |
| 2020-02-25 | 2020-02-21 | 5.212 | 2,607 | -7,823 | 0.00% | 13,588 |
| 2020-02-20 | 2020-02-18 | 5.293 | 10,430 | +1,739 | 0.00% | 55,202 |
| 2019-05-23 | 2019-05-21 | 5.828 | 8,691 | +197 | 0.00% | 50,649 |
| 2018-06-04 | 2018-05-31 | 8.662 | 8,494 | +135 | 0.00% | 73,571 |
| 2017-06-29 | 2017-06-27 | 7.057 | 8,359 | +140 | 0.00% | 58,988 |
| 2016-06-08 | 2016-06-06 | 7.913 | 8,219 | +106 | 0.00% | 65,036 |
| 2015-06-05 | 2015-06-03 | 11.632 | 8,113 | +67 | 0.00% | 94,374 |
| 2014-05-29 | 2014-05-27 | 10.888 | 8,046 | +55 | 0.00% | 87,602 |
| 2013-06-06 | 2013-06-04 | 9.946 | 7,991 | +78 | 0.00% | 79,480 |
| 2012-09-04 | 2012-08-31 | 6.357 | 7,913 | +7,122 | 0.00% | 50,303 |
| 2012-05-22 | 2012-05-18 | 6.086 | 791 | +14 | 0.00% | 4,814 |
| 2011-04-01 | 2011-03-30 | 10.710 | 777 | +6 | 0.00% | 8,322 |
| 2011-03-24 | 2011-03-22 | 10.152 | 771 | +771 | 0.00% | 7,827 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy