History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 533,000 | +0 | 0.02% | 4,370,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 533,000 | +0 | 0.02% | 4,535,830 |
| 2025-10-10 | 2025-10-08 | 8.230 | 533,000 | +0 | 0.02% | 4,386,590 |
| 2025-10-09 | 2025-10-06 | 8.290 | 533,000 | +0 | 0.02% | 4,418,570 |
| 2025-10-08 | 2025-10-03 | 8.390 | 533,000 | +0 | 0.02% | 4,471,870 |
| 2025-10-06 | 2025-10-02 | 8.210 | 533,000 | +0 | 0.02% | 4,375,930 |
| 2025-10-03 | 2025-09-30 | 8.310 | 533,000 | +0 | 0.02% | 4,429,230 |
| 2025-10-02 | 2025-09-29 | 8.260 | 533,000 | +0 | 0.02% | 4,402,580 |
| 2025-09-30 | 2025-09-26 | 7.870 | 533,000 | -9,000 | 0.02% | 4,194,710 |
| 2025-09-23 | 2025-09-19 | 7.640 | 542,000 | +5,000 | 0.02% | 4,140,880 |
| 2025-09-17 | 2025-09-15 | 7.470 | 537,000 | +4,000 | 0.02% | 4,011,390 |
| 2025-09-10 | 2025-09-08 | 7.870 | 533,000 | -4,000 | 0.02% | 4,194,710 |
| 2025-08-25 | 2025-08-21 | 6.810 | 537,000 | +100,000 | 0.02% | 3,656,970 |
| 2025-08-11 | 2025-08-07 | 7.020 | 437,000 | +4,000 | 0.01% | 3,067,740 |
| 2025-08-08 | 2025-08-06 | 6.950 | 433,000 | -2,000 | 0.01% | 3,009,350 |
| 2025-07-28 | 2025-07-24 | 7.400 | 435,000 | -20,000 | 0.01% | 3,219,000 |
| 2025-07-24 | 2025-07-22 | 7.390 | 455,000 | -4,000 | 0.01% | 3,362,450 |
| 2025-07-23 | 2025-07-21 | 7.070 | 459,000 | +20,000 | 0.01% | 3,245,130 |
| 2025-07-21 | 2025-07-17 | 6.860 | 439,000 | +4,000 | 0.01% | 3,011,540 |
| 2025-07-17 | 2025-07-15 | 7.100 | 435,000 | +100,000 | 0.01% | 3,088,500 |
| 2025-07-09 | 2025-07-07 | 7.490 | 335,000 | +100,000 | 0.01% | 2,509,150 |
| 2025-07-04 | 2025-07-02 | 7.200 | 235,000 | -4,000 | 0.01% | 1,692,000 |
| 2025-06-26 | 2025-06-24 | 6.780 | 239,000 | +10,000 | 0.01% | 1,620,420 |
| 2025-06-23 | 2025-06-19 | 7.026 | 229,000 | +8,349 | 0.01% | 1,608,989 |
| 2025-05-20 | 2025-05-16 | 6.819 | 220,651 | -14,454 | 0.01% | 1,504,527 |
| 2025-05-09 | 2025-05-07 | 6.424 | 235,105 | -963 | 0.01% | 1,510,363 |
| 2025-05-02 | 2025-04-29 | 6.331 | 236,068 | +97,318 | 0.01% | 1,494,499 |
| 2025-03-21 | 2025-03-19 | 6.570 | 138,750 | +14,453 | 0.00% | 911,519 |
| 2025-02-10 | 2025-02-06 | 6.144 | 124,297 | -964 | 0.00% | 763,680 |
| 2025-01-02 | 2024-12-27 | 6.829 | 125,261 | +964 | 0.00% | 855,403 |
| 2024-12-18 | 2024-12-16 | 6.985 | 124,297 | +38,542 | 0.00% | 868,169 |
| 2024-09-16 | 2024-09-12 | 5.532 | 85,755 | +3,854 | 0.00% | 474,368 |
| 2024-06-12 | 2024-06-07 | 8.626 | 81,901 | +2,578 | 0.00% | 706,489 |
| 2024-02-02 | 2024-01-31 | 5.026 | 79,323 | -37,328 | 0.00% | 398,650 |
| 2024-01-18 | 2024-01-16 | 5.476 | 116,651 | +18,664 | 0.00% | 638,748 |
| 2024-01-15 | 2024-01-11 | 5.733 | 97,987 | +18,664 | 0.00% | 561,749 |
| 2023-12-12 | 2023-12-08 | 6.001 | 79,323 | -18,664 | 0.00% | 476,000 |
| 2023-12-05 | 2023-12-01 | 6.087 | 97,987 | +18,664 | 0.00% | 596,399 |
| 2023-11-17 | 2023-11-15 | 7.276 | 79,323 | -18,664 | 0.00% | 577,151 |
| 2023-11-13 | 2023-11-09 | 6.890 | 97,987 | +18,664 | 0.00% | 675,149 |
| 2023-11-07 | 2023-11-03 | 7.180 | 79,323 | -18,664 | 0.00% | 569,501 |
| 2023-09-13 | 2023-09-11 | 6.933 | 97,987 | -4,666 | 0.00% | 679,349 |
| 2023-09-12 | 2023-09-07 | 7.040 | 102,653 | -18,664 | 0.00% | 722,699 |
| 2023-09-04 | 2023-08-30 | 6.719 | 121,317 | +4,666 | 0.00% | 815,097 |
| 2023-08-17 | 2023-08-15 | 7.137 | 116,651 | +9,332 | 0.00% | 832,497 |
| 2023-08-10 | 2023-08-08 | 7.490 | 107,319 | +9,332 | 0.00% | 803,848 |
| 2023-06-20 | 2023-06-16 | 9.358 | 97,987 | +1,488 | 0.00% | 916,920 |
| 2023-02-24 | 2023-02-22 | 11.338 | 96,499 | +3,676 | 0.00% | 1,094,096 |
| 2023-02-23 | 2023-02-21 | 11.599 | 92,823 | +5,514 | 0.00% | 1,076,657 |
| 2023-02-10 | 2023-02-08 | 11.991 | 87,309 | -5,514 | 0.00% | 1,046,900 |
| 2023-02-07 | 2023-02-03 | 11.751 | 92,823 | -3,676 | 0.00% | 1,090,797 |
| 2023-02-03 | 2023-02-01 | 11.577 | 96,499 | +3,676 | 0.00% | 1,117,195 |
| 2023-02-01 | 2023-01-30 | 11.773 | 92,823 | +5,514 | 0.00% | 1,092,817 |
| 2023-01-31 | 2023-01-27 | 11.947 | 87,309 | +4,595 | 0.00% | 1,043,100 |
| 2023-01-20 | 2023-01-18 | 12.187 | 82,714 | -7,352 | 0.00% | 1,008,003 |
| 2023-01-19 | 2023-01-17 | 11.751 | 90,066 | +3,676 | 0.00% | 1,058,399 |
| 2023-01-18 | 2023-01-16 | 11.904 | 86,390 | -3,676 | 0.00% | 1,028,361 |
| 2023-01-13 | 2023-01-11 | 11.904 | 90,066 | +7,352 | 0.00% | 1,072,119 |
| 2023-01-10 | 2023-01-06 | 12.404 | 82,714 | -7,352 | 0.00% | 1,026,003 |
| 2023-01-09 | 2023-01-05 | 11.795 | 90,066 | +3,676 | 0.00% | 1,062,319 |
| 2022-12-30 | 2022-12-28 | 10.457 | 86,390 | -3,676 | 0.00% | 903,341 |
| 2022-12-13 | 2022-12-09 | 9.902 | 90,066 | +3,676 | 0.00% | 891,799 |
| 2022-11-25 | 2022-11-23 | 10.413 | 86,390 | -9,190 | 0.00% | 899,581 |
| 2022-11-18 | 2022-11-16 | 10.729 | 95,580 | +9,190 | 0.00% | 1,025,436 |
| 2022-11-08 | 2022-11-04 | 10.119 | 86,390 | -4,595 | 0.00% | 874,201 |
| 2022-11-07 | 2022-11-03 | 9.684 | 90,985 | +4,595 | 0.00% | 881,099 |
| 2022-10-28 | 2022-10-26 | 11.904 | 86,390 | -7,352 | 0.00% | 1,028,361 |
| 2022-10-27 | 2022-10-25 | 11.534 | 93,742 | +7,352 | 0.00% | 1,081,197 |
| 2022-10-25 | 2022-10-21 | 12.121 | 86,390 | -4,595 | 0.00% | 1,047,161 |
| 2022-10-21 | 2022-10-19 | 11.425 | 90,985 | +4,595 | 0.00% | 1,039,498 |
| 2022-09-15 | 2022-09-13 | 13.536 | 86,390 | +3,676 | 0.00% | 1,169,361 |
| 2022-09-13 | 2022-09-08 | 13.993 | 82,714 | -1,838 | 0.00% | 1,157,403 |
| 2022-07-18 | 2022-07-14 | 15.690 | 84,552 | +2,757 | 0.00% | 1,326,642 |
| 2022-07-14 | 2022-07-12 | 16.408 | 81,795 | +1,838 | 0.00% | 1,342,124 |
| 2022-07-11 | 2022-07-07 | 16.909 | 79,957 | +3,677 | 0.00% | 1,351,986 |
| 2022-06-28 | 2022-06-24 | 16.511 | 76,280 | +875 | 0.00% | 1,259,453 |
| 2022-06-17 | 2022-06-15 | 16.687 | 75,405 | +1,817 | 0.00% | 1,258,286 |
| 2022-05-30 | 2022-05-26 | 17.502 | 73,588 | -7,268 | 0.00% | 1,287,906 |
| 2022-05-16 | 2022-05-12 | 16.401 | 80,856 | -3,634 | 0.00% | 1,326,107 |
| 2022-05-11 | 2022-05-06 | 16.137 | 84,490 | +3,634 | 0.00% | 1,363,388 |
| 2022-04-22 | 2022-04-20 | 17.700 | 80,856 | +909 | 0.00% | 1,431,128 |
| 2022-04-01 | 2022-03-30 | 19.615 | 79,947 | -909 | 0.00% | 1,568,159 |
| 2022-03-21 | 2022-03-17 | 18.096 | 80,856 | -908 | 0.00% | 1,463,168 |
| 2022-03-17 | 2022-03-15 | 16.093 | 81,764 | -909 | 0.00% | 1,315,799 |
| 2022-03-11 | 2022-03-09 | 18.800 | 82,673 | -5,450 | 0.00% | 1,554,289 |
| 2022-03-01 | 2022-02-25 | 17.171 | 88,123 | -3,634 | 0.00% | 1,513,192 |
| 2022-02-24 | 2022-02-22 | 16.467 | 91,757 | +3,634 | 0.00% | 1,510,953 |
| 2022-02-17 | 2022-02-15 | 17.568 | 88,123 | -3,634 | 0.00% | 1,548,112 |
| 2022-02-16 | 2022-02-14 | 17.171 | 91,757 | +3,634 | 0.00% | 1,575,593 |
| 2022-02-15 | 2022-02-11 | 18.140 | 88,123 | +2,725 | 0.00% | 1,598,551 |
| 2022-02-14 | 2022-02-10 | 18.448 | 85,398 | -908 | 0.00% | 1,575,440 |
| 2022-02-11 | 2022-02-09 | 18.052 | 86,306 | -7,268 | 0.00% | 1,557,991 |
| 2022-02-10 | 2022-02-08 | 17.436 | 93,574 | +7,268 | 0.00% | 1,631,513 |
| 2022-02-09 | 2022-02-07 | 18.316 | 86,306 | -3,634 | 0.00% | 1,580,791 |
| 2022-02-08 | 2022-02-04 | 18.140 | 89,940 | -5,451 | 0.00% | 1,631,512 |
| 2022-02-07 | 2022-01-31 | 17.325 | 95,391 | +4,542 | 0.00% | 1,652,693 |
| 2022-01-28 | 2022-01-26 | 18.228 | 90,849 | -908 | 0.00% | 1,656,001 |
| 2022-01-27 | 2022-01-25 | 17.017 | 91,757 | +5,451 | 0.00% | 1,561,453 |
| 2022-01-26 | 2022-01-24 | 17.678 | 86,306 | +1,816 | 0.00% | 1,525,691 |
| 2022-01-25 | 2022-01-21 | 18.536 | 84,490 | +4,543 | 0.00% | 1,566,129 |
| 2022-01-12 | 2022-01-10 | 17.832 | 79,947 | -3,634 | 0.00% | 1,425,599 |
| 2022-01-11 | 2022-01-07 | 17.392 | 83,581 | +21,804 | 0.00% | 1,453,599 |
| 2021-12-29 | 2021-12-24 | 20.606 | 61,777 | -21,804 | 0.00% | 1,272,954 |
| 2021-12-23 | 2021-12-21 | 19.307 | 83,581 | +908 | 0.00% | 1,613,679 |
| 2021-12-21 | 2021-12-17 | 20.143 | 82,673 | +1,817 | 0.00% | 1,665,309 |
| 2021-12-20 | 2021-12-16 | 20.496 | 80,856 | -2,725 | 0.00% | 1,657,189 |
| 2021-12-17 | 2021-12-15 | 19.549 | 83,581 | +908 | 0.00% | 1,633,919 |
| 2021-12-15 | 2021-12-13 | 19.417 | 82,673 | +909 | 0.00% | 1,605,249 |
| 2021-12-14 | 2021-12-10 | 18.911 | 81,764 | +1,817 | 0.00% | 1,546,199 |
| 2021-12-13 | 2021-12-09 | 19.681 | 79,947 | -909 | 0.00% | 1,573,439 |
| 2021-12-10 | 2021-12-08 | 18.030 | 80,856 | -1,817 | 0.00% | 1,457,828 |
| 2021-12-09 | 2021-12-07 | 17.436 | 82,673 | +1,817 | 0.00% | 1,441,448 |
| 2021-12-07 | 2021-12-03 | 18.866 | 80,856 | -3,634 | 0.00% | 1,525,468 |
| 2021-12-03 | 2021-12-01 | 17.986 | 84,490 | -3,633 | 0.00% | 1,519,629 |
| 2021-12-02 | 2021-11-30 | 17.612 | 88,123 | +3,633 | 0.00% | 1,551,992 |
| 2021-12-01 | 2021-11-29 | 18.052 | 84,490 | -3,633 | 0.00% | 1,525,209 |
| 2021-11-29 | 2021-11-25 | 17.832 | 88,123 | -2,726 | 0.00% | 1,571,392 |
| 2021-11-26 | 2021-11-24 | 17.502 | 90,849 | -3,634 | 0.00% | 1,590,001 |
| 2021-11-25 | 2021-11-23 | 16.709 | 94,483 | +3,634 | 0.00% | 1,578,722 |
| 2021-11-22 | 2021-11-18 | 17.325 | 90,849 | +1,817 | 0.00% | 1,574,001 |
| 2021-11-18 | 2021-11-16 | 17.788 | 89,032 | +1,817 | 0.00% | 1,583,681 |
| 2021-11-17 | 2021-11-15 | 17.700 | 87,215 | +3,634 | 0.00% | 1,543,680 |
| 2021-11-12 | 2021-11-10 | 17.612 | 83,581 | +20,895 | 0.00% | 1,471,999 |
| 2021-10-26 | 2021-10-22 | 18.690 | 62,686 | -18,170 | 0.00% | 1,171,624 |
| 2021-10-21 | 2021-10-19 | 18.888 | 80,856 | -9,084 | 0.00% | 1,527,248 |
| 2021-10-15 | 2021-10-11 | 16.511 | 89,940 | +18,169 | 0.00% | 1,484,992 |
| 2021-10-12 | 2021-10-08 | 18.118 | 71,771 | -4,542 | 0.00% | 1,300,346 |
| 2021-10-11 | 2021-10-07 | 19.769 | 76,313 | +4,542 | 0.00% | 1,508,638 |
| 2021-09-27 | 2021-09-23 | 19.527 | 71,771 | -1,817 | 0.00% | 1,401,467 |
| 2021-09-03 | 2021-09-01 | 17.039 | 73,588 | +3,634 | 0.00% | 1,253,886 |
| 2021-09-01 | 2021-08-30 | 17.898 | 69,954 | -29,071 | 0.00% | 1,252,026 |
| 2021-08-25 | 2021-08-23 | 16.115 | 99,025 | -5,451 | 0.00% | 1,595,754 |
| 2021-08-24 | 2021-08-20 | 14.486 | 104,476 | +1,817 | 0.00% | 1,513,396 |
| 2021-08-23 | 2021-08-19 | 14.309 | 102,659 | +3,634 | 0.00% | 1,468,996 |
| 2021-08-12 | 2021-08-10 | 15.652 | 99,025 | +1,817 | 0.00% | 1,549,975 |
| 2021-08-11 | 2021-08-09 | 15.784 | 97,208 | +9,085 | 0.00% | 1,534,374 |
| 2021-08-04 | 2021-08-02 | 16.753 | 88,123 | -1,817 | 0.00% | 1,476,332 |
| 2021-08-03 | 2021-07-30 | 15.983 | 89,940 | -2,726 | 0.00% | 1,437,473 |
| 2021-07-30 | 2021-07-28 | 14.309 | 92,666 | -1,817 | 0.00% | 1,326,001 |
| 2021-07-28 | 2021-07-26 | 13.539 | 94,483 | +1,817 | 0.00% | 1,279,201 |
| 2021-07-23 | 2021-07-21 | 14.728 | 92,666 | -3,634 | 0.00% | 1,364,761 |
| 2021-07-22 | 2021-07-20 | 13.891 | 96,300 | +2,726 | 0.00% | 1,337,722 |
| 2021-07-16 | 2021-07-14 | 14.265 | 93,574 | -4,543 | 0.00% | 1,334,874 |
| 2021-07-14 | 2021-07-12 | 14.530 | 98,117 | +4,543 | 0.00% | 1,425,602 |
| 2021-07-12 | 2021-07-08 | 14.750 | 93,574 | +908 | 0.00% | 1,380,194 |
| 2021-07-09 | 2021-07-07 | 15.080 | 92,666 | -5,451 | 0.00% | 1,397,401 |
| 2021-07-07 | 2021-07-05 | 14.552 | 98,117 | +5,451 | 0.00% | 1,427,762 |
| 2021-07-05 | 2021-06-30 | 14.728 | 92,666 | -9,085 | 0.00% | 1,364,761 |
| 2021-06-17 | 2021-06-15 | 14.331 | 101,751 | -10,902 | 0.00% | 1,458,243 |
| 2021-06-16 | 2021-06-11 | 13.847 | 112,653 | -75,404 | 0.00% | 1,559,924 |
| 2021-06-15 | 2021-06-10 | 13.539 | 188,057 | -2,726 | 0.01% | 2,546,096 |
| 2021-06-11 | 2021-06-09 | 12.306 | 190,783 | -45,424 | 0.01% | 2,347,803 |
| 2021-06-02 | 2021-05-31 | 12.245 | 236,207 | +45,424 | 0.01% | 2,892,254 |
| 2021-06-01 | 2021-05-28 | 12.445 | 190,783 | +2,471 | 0.01% | 2,374,352 |
| 2021-05-25 | 2021-05-21 | 12.267 | 188,312 | -2,690 | 0.01% | 2,310,000 |
| 2021-05-24 | 2021-05-20 | 11.932 | 191,002 | -1,794 | 0.01% | 2,279,098 |
| 2021-05-21 | 2021-05-18 | 11.620 | 192,796 | -8,967 | 0.01% | 2,240,305 |
| 2021-05-18 | 2021-05-14 | 11.018 | 201,763 | +2,690 | 0.01% | 2,223,002 |
| 2021-05-14 | 2021-05-12 | 11.308 | 199,073 | +8,968 | 0.01% | 2,251,084 |
| 2021-05-13 | 2021-05-11 | 11.598 | 190,105 | +1,793 | 0.01% | 2,204,795 |
| 2021-05-05 | 2021-05-03 | 12.178 | 188,312 | +2,690 | 0.01% | 2,293,200 |
| 2021-05-04 | 2021-04-30 | 12.758 | 185,622 | -7,174 | 0.01% | 2,368,082 |
| 2021-04-30 | 2021-04-28 | 13.248 | 192,796 | +7,174 | 0.01% | 2,554,205 |
| 2021-04-09 | 2021-04-07 | 12.178 | 185,622 | -1,793 | 0.01% | 2,260,442 |
| 2021-03-24 | 2021-03-22 | 11.509 | 187,415 | +4,483 | 0.01% | 2,156,877 |
| 2021-03-23 | 2021-03-19 | 10.594 | 182,932 | -8,967 | 0.01% | 1,938,004 |
| 2021-03-22 | 2021-03-18 | 10.694 | 191,899 | -7,174 | 0.01% | 2,052,261 |
| 2021-03-19 | 2021-03-17 | 10.505 | 199,073 | +4,484 | 0.01% | 2,091,243 |
| 2021-03-17 | 2021-03-15 | 10.260 | 194,589 | +7,174 | 0.01% | 1,996,399 |
| 2021-03-15 | 2021-03-11 | 10.750 | 187,415 | -17,935 | 0.01% | 2,014,757 |
| 2021-03-11 | 2021-03-09 | 9.100 | 205,350 | +17,935 | 0.01% | 1,868,642 |
| 2021-03-08 | 2021-03-04 | 10.115 | 187,415 | +896 | 0.01% | 1,895,627 |
| 2021-03-05 | 2021-03-03 | 11.843 | 186,519 | +5,381 | 0.01% | 2,208,965 |
| 2021-03-01 | 2021-02-25 | 13.159 | 181,138 | -1,794 | 0.01% | 2,383,597 |
| 2021-02-26 | 2021-02-24 | 12.356 | 182,932 | +1,794 | 0.01% | 2,260,324 |
| 2021-02-24 | 2021-02-22 | 13.293 | 181,138 | +71,738 | 0.01% | 2,407,837 |
| 2021-02-18 | 2021-02-16 | 17.352 | 109,400 | -8,968 | 0.00% | 1,898,315 |
| 2021-02-17 | 2021-02-11 | 15.769 | 118,368 | -3,586 | 0.00% | 1,866,487 |
| 2021-02-16 | 2021-02-09 | 14.631 | 121,954 | -8,968 | 0.00% | 1,784,314 |
| 2021-02-09 | 2021-02-05 | 13.828 | 130,922 | -7,173 | 0.00% | 1,810,405 |
| 2021-02-08 | 2021-02-04 | 14.185 | 138,095 | +7,173 | 0.00% | 1,958,873 |
| 2021-02-05 | 2021-02-03 | 14.140 | 130,922 | -12,554 | 0.00% | 1,851,285 |
| 2021-02-03 | 2021-02-01 | 13.114 | 143,476 | +4,484 | 0.00% | 1,881,603 |
| 2021-02-02 | 2021-01-29 | 12.668 | 138,992 | -4,484 | 0.00% | 1,760,798 |
| 2021-02-01 | 2021-01-28 | 13.047 | 143,476 | +8,967 | 0.00% | 1,872,003 |
| 2021-01-29 | 2021-01-27 | 13.672 | 134,509 | +7,174 | 0.00% | 1,839,006 |
| 2021-01-28 | 2021-01-26 | 14.341 | 127,335 | +17,935 | 0.00% | 1,826,123 |
| 2021-01-27 | 2021-01-25 | 14.252 | 109,400 | +6,277 | 0.00% | 1,559,156 |
| 2021-01-25 | 2021-01-21 | 13.404 | 103,123 | +5,380 | 0.00% | 1,382,297 |
| 2021-01-22 | 2021-01-20 | 14.207 | 97,743 | -16,141 | 0.00% | 1,388,662 |
| 2021-01-19 | 2021-01-15 | 11.509 | 113,884 | -5,380 | 0.00% | 1,310,641 |
| 2021-01-18 | 2021-01-14 | 11.932 | 119,264 | +14,347 | 0.00% | 1,423,097 |
| 2021-01-11 | 2021-01-07 | 12.824 | 104,917 | +34,076 | 0.00% | 1,345,504 |
| 2021-01-08 | 2021-01-06 | 11.196 | 70,841 | -4,484 | 0.00% | 793,158 |
| 2021-01-05 | 2020-12-31 | 8.665 | 75,325 | -9,864 | 0.00% | 652,682 |
| 2021-01-04 | 2020-12-29 | 8.486 | 85,189 | +8,967 | 0.00% | 722,952 |
| 2020-12-30 | 2020-12-28 | 8.341 | 76,222 | -4,483 | 0.00% | 635,804 |
| 2020-12-23 | 2020-12-21 | 7.550 | 80,705 | +4,483 | 0.00% | 609,299 |
| 2020-12-22 | 2020-12-18 | 7.527 | 76,222 | -4,483 | 0.00% | 573,754 |
| 2020-12-07 | 2020-12-03 | 7.873 | 80,705 | -4,484 | 0.00% | 635,399 |
| 2020-11-25 | 2020-11-23 | 7.650 | 85,189 | -4,483 | 0.00% | 651,702 |
| 2020-11-24 | 2020-11-20 | 7.026 | 89,672 | +8,967 | 0.00% | 629,997 |
| 2020-08-07 | 2020-08-05 | 6.524 | 80,705 | -8,967 | 0.00% | 526,499 |
| 2020-07-31 | 2020-07-29 | 5.152 | 89,672 | +13,450 | 0.00% | 461,998 |
| 2020-07-16 | 2020-07-14 | 5.152 | 76,222 | +8,968 | 0.00% | 392,702 |
| 2020-07-09 | 2020-07-07 | 5.074 | 67,254 | -1,794 | 0.00% | 341,249 |
| 2020-07-06 | 2020-07-02 | 4.896 | 69,048 | -896 | 0.00% | 338,031 |
| 2020-06-02 | 2020-05-29 | 4.338 | 69,944 | +2,151 | 0.00% | 303,391 |
| 2020-03-17 | 2020-03-13 | 4.832 | 67,793 | -4,346 | 0.00% | 327,601 |
| 2020-02-25 | 2020-02-21 | 5.212 | 72,139 | +1,739 | 0.00% | 375,992 |
| 2020-01-16 | 2020-01-14 | 5.845 | 70,400 | -8,692 | 0.00% | 411,478 |
| 2019-12-13 | 2019-12-11 | 5.281 | 79,092 | +8,692 | 0.00% | 417,692 |
| 2019-11-01 | 2019-10-30 | 4.729 | 70,400 | +869 | 0.00% | 332,909 |
| 2019-09-26 | 2019-09-24 | 5.189 | 69,531 | -3,477 | 0.00% | 360,799 |
| 2019-09-03 | 2019-08-30 | 4.959 | 73,008 | -8,691 | 0.00% | 362,041 |
| 2019-09-02 | 2019-08-29 | 4.763 | 81,699 | +8,691 | 0.00% | 389,159 |
| 2019-08-12 | 2019-08-08 | 5.201 | 73,008 | +1,739 | 0.00% | 379,681 |
| 2019-07-02 | 2019-06-27 | 5.730 | 71,269 | -34,766 | 0.00% | 408,357 |
| 2019-05-23 | 2019-05-21 | 5.828 | 106,035 | +2,410 | 0.00% | 617,948 |
| 2019-05-08 | 2019-05-06 | 6.122 | 103,625 | +4,247 | 0.00% | 634,403 |
| 2019-05-02 | 2019-04-29 | 6.228 | 99,378 | -8,493 | 0.00% | 618,932 |
| 2019-04-30 | 2019-04-26 | 6.063 | 107,871 | +8,493 | 0.00% | 654,047 |
| 2019-03-25 | 2019-03-21 | 6.499 | 99,378 | +4,247 | 0.00% | 645,842 |
| 2019-03-22 | 2019-03-20 | 6.569 | 95,131 | +8,494 | 0.00% | 624,962 |
| 2019-03-08 | 2019-03-06 | 7.182 | 86,637 | -8,494 | 0.00% | 622,201 |
| 2019-03-07 | 2019-03-05 | 7.076 | 95,131 | -25,481 | 0.00% | 673,122 |
| 2019-03-06 | 2019-03-04 | 7.111 | 120,612 | -8,494 | 0.00% | 857,679 |
| 2019-01-09 | 2019-01-07 | 6.169 | 129,106 | -8,494 | 0.00% | 796,480 |
| 2019-01-08 | 2019-01-04 | 6.099 | 137,600 | +8,494 | 0.00% | 839,161 |
| 2018-11-29 | 2018-11-27 | 7.076 | 129,106 | +3,398 | 0.00% | 913,520 |
| 2018-11-06 | 2018-11-02 | 7.252 | 125,708 | +8,493 | 0.00% | 911,677 |
| 2018-11-02 | 2018-10-31 | 7.017 | 117,215 | -8,493 | 0.00% | 822,482 |
| 2018-10-25 | 2018-10-23 | 6.546 | 125,708 | +8,493 | 0.00% | 822,877 |
| 2018-10-08 | 2018-10-04 | 7.617 | 117,215 | +4,247 | 0.00% | 892,863 |
| 2018-10-04 | 2018-10-02 | 7.888 | 112,968 | -4,247 | 0.00% | 891,102 |
| 2018-09-28 | 2018-09-26 | 7.747 | 117,215 | -8,493 | 0.00% | 908,043 |
| 2018-09-17 | 2018-09-13 | 7.429 | 125,708 | +8,493 | 0.00% | 933,877 |
| 2018-08-27 | 2018-08-23 | 7.617 | 117,215 | +4,247 | 0.00% | 892,863 |
| 2018-08-22 | 2018-08-20 | 8.100 | 112,968 | -4,247 | 0.00% | 915,042 |
| 2018-08-15 | 2018-08-13 | 7.971 | 117,215 | +4,247 | 0.00% | 934,263 |
| 2018-07-31 | 2018-07-27 | 8.712 | 112,968 | -8,494 | 0.00% | 984,202 |
| 2018-07-27 | 2018-07-25 | 8.324 | 121,462 | -3,397 | 0.00% | 1,011,014 |
| 2018-07-03 | 2018-06-28 | 7.311 | 124,859 | -8,494 | 0.00% | 912,869 |
| 2018-06-28 | 2018-06-26 | 7.547 | 133,353 | +4,247 | 0.00% | 1,006,371 |
| 2018-06-27 | 2018-06-25 | 7.982 | 129,106 | -3,398 | 0.00% | 1,030,560 |
| 2018-06-22 | 2018-06-20 | 7.982 | 132,504 | -4,246 | 0.00% | 1,057,684 |
| 2018-06-19 | 2018-06-14 | 8.018 | 136,750 | +3,397 | 0.00% | 1,096,407 |
| 2018-06-15 | 2018-06-13 | 8.182 | 133,353 | -4,247 | 0.00% | 1,091,151 |
| 2018-06-08 | 2018-06-06 | 7.888 | 137,600 | +11,892 | 0.00% | 1,085,402 |
| 2018-06-06 | 2018-06-04 | 8.006 | 125,708 | +4,246 | 0.00% | 1,006,396 |
| 2018-06-05 | 2018-06-01 | 8.494 | 121,462 | +4,247 | 0.00% | 1,031,709 |
| 2018-06-04 | 2018-05-31 | 8.662 | 117,215 | +1,864 | 0.00% | 1,015,267 |
| 2018-05-25 | 2018-05-23 | 8.626 | 115,351 | -4,179 | 0.00% | 994,982 |
| 2018-05-21 | 2018-05-17 | 8.315 | 119,530 | +4,179 | 0.00% | 993,849 |
| 2018-05-17 | 2018-05-15 | 8.733 | 115,351 | -4,179 | 0.00% | 1,007,402 |
| 2018-05-08 | 2018-05-04 | 9.152 | 119,530 | -3,344 | 0.00% | 1,093,949 |
| 2018-05-03 | 2018-04-30 | 9.284 | 122,874 | -4,179 | 0.00% | 1,140,723 |
| 2018-05-02 | 2018-04-27 | 8.793 | 127,053 | -4,179 | 0.00% | 1,117,200 |
| 2018-04-30 | 2018-04-26 | 8.327 | 131,232 | -4,180 | 0.00% | 1,092,717 |
| 2018-04-17 | 2018-04-13 | 8.374 | 135,412 | -8,359 | 0.00% | 1,134,002 |
| 2018-04-12 | 2018-04-10 | 7.944 | 143,771 | -4,179 | 0.01% | 1,142,084 |
| 2018-04-11 | 2018-04-09 | 8.099 | 147,950 | -4,179 | 0.01% | 1,198,291 |
| 2018-04-10 | 2018-04-06 | 7.549 | 152,129 | -4,180 | 0.01% | 1,148,418 |
| 2018-04-09 | 2018-04-04 | 7.381 | 156,309 | -4,179 | 0.01% | 1,153,793 |
| 2018-03-29 | 2018-03-27 | 7.298 | 160,488 | -4,179 | 0.01% | 1,171,200 |
| 2018-03-12 | 2018-03-08 | 6.389 | 164,667 | -8,359 | 0.01% | 1,051,977 |
| 2018-02-13 | 2018-02-09 | 6.173 | 173,026 | +8,359 | 0.01% | 1,068,119 |
| 2018-02-01 | 2018-01-30 | 6.855 | 164,667 | +4,179 | 0.01% | 1,128,807 |
| 2018-01-31 | 2018-01-29 | 6.723 | 160,488 | -4,179 | 0.01% | 1,079,040 |
| 2018-01-26 | 2018-01-24 | 6.532 | 164,667 | +4,179 | 0.01% | 1,075,617 |
| 2018-01-17 | 2018-01-15 | 6.700 | 160,488 | +836 | 0.01% | 1,075,200 |
| 2018-01-10 | 2018-01-08 | 6.783 | 159,652 | -4,180 | 0.01% | 1,082,969 |
| 2018-01-03 | 2017-12-29 | 6.652 | 163,832 | -8,358 | 0.01% | 1,089,763 |
| 2017-12-21 | 2017-12-19 | 6.281 | 172,190 | +1,671 | 0.01% | 1,081,498 |
| 2017-12-06 | 2017-12-04 | 6.245 | 170,519 | +4,180 | 0.01% | 1,064,883 |
| 2017-11-20 | 2017-11-16 | 6.688 | 166,339 | +4,179 | 0.01% | 1,112,409 |
| 2017-11-03 | 2017-11-01 | 6.867 | 162,160 | +4,180 | 0.01% | 1,113,561 |
| 2017-10-31 | 2017-10-27 | 7.047 | 157,980 | +8,358 | 0.01% | 1,113,207 |
| 2017-10-23 | 2017-10-19 | 7.370 | 149,622 | -4,179 | 0.01% | 1,102,643 |
| 2017-10-20 | 2017-10-18 | 7.501 | 153,801 | -4,179 | 0.01% | 1,153,680 |
| 2017-10-11 | 2017-10-09 | 7.106 | 157,980 | -836 | 0.01% | 1,122,657 |
| 2017-09-04 | 2017-08-31 | 7.011 | 158,816 | +8,358 | 0.01% | 1,113,398 |
| 2017-08-24 | 2017-08-21 | 7.130 | 150,458 | -835 | 0.01% | 1,072,803 |
| 2017-08-21 | 2017-08-17 | 7.178 | 151,293 | -8,359 | 0.01% | 1,085,997 |
| 2017-08-08 | 2017-08-04 | 7.262 | 159,652 | -4,180 | 0.01% | 1,159,369 |
| 2017-08-07 | 2017-08-03 | 7.190 | 163,832 | -4,179 | 0.01% | 1,177,963 |
| 2017-07-18 | 2017-07-14 | 6.771 | 168,011 | -8,359 | 0.01% | 1,137,661 |
| 2017-07-13 | 2017-07-11 | 6.568 | 176,370 | +8,359 | 0.01% | 1,158,392 |
| 2017-07-11 | 2017-07-07 | 6.544 | 168,011 | +4,179 | 0.01% | 1,099,471 |
| 2017-06-29 | 2017-06-27 | 7.057 | 163,832 | +2,738 | 0.01% | 1,156,125 |
| 2017-06-28 | 2017-06-26 | 7.069 | 161,094 | -821 | 0.01% | 1,138,763 |
| 2017-06-19 | 2017-06-15 | 6.899 | 161,915 | +4,109 | 0.01% | 1,116,987 |
| 2017-06-14 | 2017-06-12 | 7.081 | 157,806 | -3,288 | 0.01% | 1,117,441 |
| 2017-06-06 | 2017-06-02 | 7.130 | 161,094 | +8,220 | 0.01% | 1,148,563 |
| 2017-04-20 | 2017-04-18 | 7.324 | 152,874 | +4,109 | 0.01% | 1,119,717 |
| 2017-04-19 | 2017-04-13 | 7.507 | 148,765 | -4,109 | 0.01% | 1,116,770 |
| 2017-04-13 | 2017-04-11 | 7.349 | 152,874 | +4,109 | 0.01% | 1,123,437 |
| 2017-04-12 | 2017-04-10 | 7.397 | 148,765 | +4,110 | 0.01% | 1,100,480 |
| 2017-04-10 | 2017-04-06 | 7.495 | 144,655 | -4,110 | 0.01% | 1,084,157 |
| 2017-04-07 | 2017-04-05 | 7.349 | 148,765 | +4,110 | 0.01% | 1,093,240 |
| 2017-04-03 | 2017-03-30 | 7.495 | 144,655 | +4,109 | 0.01% | 1,084,157 |
| 2017-03-27 | 2017-03-23 | 7.568 | 140,546 | +8,219 | 0.01% | 1,063,621 |
| 2017-03-24 | 2017-03-22 | 7.714 | 132,327 | +4,110 | 0.00% | 1,020,741 |
| 2017-03-17 | 2017-03-15 | 7.860 | 128,217 | +8,219 | 0.00% | 1,007,758 |
| 2017-01-20 | 2017-01-18 | 8.103 | 119,998 | -4,110 | 0.00% | 972,358 |
| 2016-11-08 | 2016-11-04 | 7.300 | 124,108 | -4,109 | 0.00% | 906,002 |
| 2016-11-07 | 2016-11-03 | 7.118 | 128,217 | +4,109 | 0.00% | 912,598 |
| 2016-10-11 | 2016-10-06 | 7.994 | 124,108 | -4,109 | 0.00% | 992,072 |
| 2016-10-04 | 2016-09-30 | 7.665 | 128,217 | +8,219 | 0.00% | 982,798 |
| 2016-09-14 | 2016-09-12 | 8.298 | 119,998 | -8,219 | 0.00% | 995,718 |
| 2016-09-02 | 2016-08-31 | 7.933 | 128,217 | +8,219 | 0.00% | 1,017,118 |
| 2016-08-25 | 2016-08-23 | 8.346 | 119,998 | -4,110 | 0.00% | 1,001,558 |
| 2016-08-24 | 2016-08-22 | 8.188 | 124,108 | +12,329 | 0.00% | 1,016,232 |
| 2016-08-18 | 2016-08-16 | 8.432 | 111,779 | -4,110 | 0.00% | 942,478 |
| 2016-08-17 | 2016-08-15 | 8.225 | 115,889 | -4,109 | 0.00% | 953,162 |
| 2016-08-12 | 2016-08-10 | 8.140 | 119,998 | +4,109 | 0.00% | 976,738 |
| 2016-08-11 | 2016-08-09 | 8.188 | 115,889 | +4,110 | 0.00% | 948,932 |
| 2016-08-08 | 2016-08-04 | 8.273 | 111,779 | -4,110 | 0.00% | 924,798 |
| 2016-08-04 | 2016-08-01 | 7.981 | 115,889 | -8,219 | 0.00% | 924,962 |
| 2016-08-03 | 2016-07-29 | 7.568 | 124,108 | +4,110 | 0.00% | 939,222 |
| 2016-07-29 | 2016-07-27 | 7.799 | 119,998 | +4,109 | 0.00% | 935,858 |
| 2016-07-25 | 2016-07-21 | 7.787 | 115,889 | -8,219 | 0.00% | 902,402 |
| 2016-07-20 | 2016-07-18 | 7.458 | 124,108 | +4,110 | 0.00% | 925,632 |
| 2016-07-18 | 2016-07-14 | 7.556 | 119,998 | +4,109 | 0.00% | 906,658 |
| 2016-07-07 | 2016-07-05 | 7.507 | 115,889 | +4,110 | 0.00% | 869,972 |
| 2016-07-05 | 2016-06-30 | 7.811 | 111,779 | -4,110 | 0.00% | 873,119 |
| 2016-06-15 | 2016-06-13 | 7.093 | 115,889 | -8,219 | 0.00% | 822,032 |
| 2016-06-13 | 2016-06-08 | 7.580 | 124,108 | +8,219 | 0.00% | 940,732 |
| 2016-06-08 | 2016-06-06 | 7.913 | 115,889 | +1,491 | 0.00% | 917,018 |
| 2016-06-07 | 2016-06-03 | 7.642 | 114,398 | -4,057 | 0.00% | 874,200 |
| 2016-06-03 | 2016-06-01 | 7.136 | 118,455 | -4,056 | 0.00% | 845,343 |
| 2016-05-27 | 2016-05-25 | 6.779 | 122,511 | -8,114 | 0.00% | 830,498 |
| 2016-05-09 | 2016-05-05 | 6.298 | 130,625 | +8,114 | 0.00% | 822,712 |
| 2016-05-06 | 2016-05-04 | 6.459 | 122,511 | +4,056 | 0.00% | 791,238 |
| 2016-05-04 | 2016-04-29 | 6.643 | 118,455 | -4,056 | 0.00% | 786,942 |
| 2016-05-03 | 2016-04-28 | 6.483 | 122,511 | +4,056 | 0.00% | 794,258 |
| 2016-04-22 | 2016-04-20 | 6.976 | 118,455 | +8,114 | 0.00% | 826,363 |
| 2016-04-18 | 2016-04-14 | 7.543 | 110,341 | -5,680 | 0.00% | 832,318 |
| 2016-04-01 | 2016-03-30 | 7.260 | 116,021 | -8,113 | 0.00% | 842,273 |
| 2016-03-11 | 2016-03-09 | 6.064 | 124,134 | +5,679 | 0.00% | 752,760 |
| 2016-02-19 | 2016-02-17 | 5.485 | 118,455 | -8,113 | 0.00% | 649,702 |
| 2016-02-16 | 2016-02-12 | 4.622 | 126,568 | +12,981 | 0.00% | 585,000 |
| 2016-02-15 | 2016-02-11 | 4.708 | 113,587 | -40,566 | 0.00% | 534,802 |
| 2016-02-12 | 2016-02-05 | 4.942 | 154,153 | +56,793 | 0.01% | 761,899 |
| 2016-02-05 | 2016-02-03 | 5.312 | 97,360 | +24,340 | 0.00% | 517,200 |
| 2016-01-18 | 2016-01-14 | 6.089 | 73,020 | -32,453 | 0.00% | 444,600 |
| 2015-12-22 | 2015-12-18 | 7.371 | 105,473 | -10,548 | 0.00% | 777,398 |
| 2015-12-15 | 2015-12-11 | 6.656 | 116,021 | +16,227 | 0.00% | 772,202 |
| 2015-11-12 | 2015-11-10 | 8.566 | 99,794 | +4,057 | 0.00% | 854,850 |
| 2015-11-10 | 2015-11-06 | 8.985 | 95,737 | -16,227 | 0.00% | 860,217 |
| 2015-11-06 | 2015-11-04 | 8.825 | 111,964 | -18,661 | 0.00% | 988,080 |
| 2015-11-05 | 2015-11-03 | 8.665 | 130,625 | +40,567 | 0.00% | 1,131,833 |
| 2015-11-03 | 2015-10-30 | 8.776 | 90,058 | +20,283 | 0.00% | 790,320 |
| 2015-10-29 | 2015-10-27 | 9.774 | 69,775 | +4,057 | 0.00% | 681,983 |
| 2015-10-08 | 2015-10-06 | 10.957 | 65,718 | -4,057 | 0.00% | 720,090 |
| 2015-10-07 | 2015-10-05 | 10.735 | 69,775 | -4,056 | 0.00% | 749,064 |
| 2015-10-05 | 2015-09-30 | 10.255 | 73,831 | +8,113 | 0.00% | 757,117 |
| 2015-08-17 | 2015-08-13 | 10.957 | 65,718 | -4,057 | 0.00% | 720,090 |
| 2015-08-13 | 2015-08-11 | 10.624 | 69,775 | +4,057 | 0.00% | 741,324 |
| 2015-08-04 | 2015-07-31 | 10.933 | 65,718 | -4,057 | 0.00% | 718,470 |
| 2015-07-29 | 2015-07-27 | 10.785 | 69,775 | +4,057 | 0.00% | 752,504 |
| 2015-07-27 | 2015-07-23 | 11.364 | 65,718 | -4,057 | 0.00% | 746,820 |
| 2015-07-24 | 2015-07-22 | 11.031 | 69,775 | +4,057 | 0.00% | 769,704 |
| 2015-07-15 | 2015-07-13 | 10.908 | 65,718 | -8,113 | 0.00% | 716,850 |
| 2015-07-14 | 2015-07-10 | 10.353 | 73,831 | +4,056 | 0.00% | 764,397 |
| 2015-07-13 | 2015-07-09 | 9.922 | 69,775 | +4,057 | 0.00% | 692,304 |
| 2015-06-05 | 2015-06-03 | 11.632 | 65,718 | +541 | 0.00% | 764,457 |
| 2015-04-30 | 2015-04-28 | 12.651 | 65,177 | -2,414 | 0.00% | 824,584 |
| 2015-04-20 | 2015-04-16 | 12.192 | 67,591 | -4,827 | 0.00% | 824,045 |
| 2015-04-17 | 2015-04-15 | 12.005 | 72,418 | +4,827 | 0.00% | 869,394 |
| 2015-04-15 | 2015-04-13 | 12.477 | 67,591 | -5,632 | 0.00% | 843,365 |
| 2015-04-13 | 2015-04-09 | 12.266 | 73,223 | -805 | 0.00% | 898,168 |
| 2015-04-10 | 2015-04-08 | 11.583 | 74,028 | -804 | 0.00% | 857,442 |
| 2015-04-01 | 2015-03-30 | 10.315 | 74,832 | -2,414 | 0.00% | 771,895 |
| 2015-01-12 | 2015-01-08 | 10.812 | 77,246 | -6,438 | 0.00% | 835,196 |
| 2015-01-06 | 2015-01-02 | 10.203 | 83,684 | -4,023 | 0.00% | 853,844 |
| 2014-12-19 | 2014-12-17 | 9.594 | 87,707 | +4,023 | 0.00% | 841,482 |
| 2014-12-15 | 2014-12-11 | 10.004 | 83,684 | +1,610 | 0.00% | 837,204 |
| 2014-08-07 | 2014-08-05 | 9.768 | 82,074 | -16,093 | 0.00% | 801,717 |
| 2014-07-21 | 2014-07-17 | 10.042 | 98,167 | -3,219 | 0.00% | 985,757 |
| 2014-07-11 | 2014-07-09 | 9.880 | 101,386 | -8,046 | 0.00% | 1,001,701 |
| 2014-07-10 | 2014-07-08 | 9.942 | 109,432 | +11,265 | 0.00% | 1,087,996 |
| 2014-06-24 | 2014-06-20 | 10.613 | 98,167 | +8,046 | 0.00% | 1,041,877 |
| 2014-06-17 | 2014-06-13 | 10.936 | 90,121 | -8,046 | 0.00% | 985,602 |
| 2014-06-12 | 2014-06-10 | 10.601 | 98,167 | +16,093 | 0.00% | 1,040,657 |
| 2014-06-11 | 2014-06-09 | 10.837 | 82,074 | -8,047 | 0.00% | 889,437 |
| 2014-06-06 | 2014-06-04 | 10.576 | 90,121 | +8,047 | 0.00% | 953,122 |
| 2014-06-05 | 2014-06-03 | 10.949 | 82,074 | -8,047 | 0.00% | 898,617 |
| 2014-06-04 | 2014-05-30 | 10.713 | 90,121 | +7,242 | 0.00% | 965,442 |
| 2014-05-29 | 2014-05-27 | 10.888 | 82,879 | +575 | 0.00% | 902,362 |
| 2014-05-26 | 2014-05-22 | 11.000 | 82,304 | -7,991 | 0.00% | 905,371 |
| 2014-05-22 | 2014-05-20 | 10.325 | 90,295 | +7,991 | 0.00% | 932,255 |
| 2014-05-12 | 2014-05-08 | 9.761 | 82,304 | -7,991 | 0.00% | 803,401 |
| 2014-04-30 | 2014-04-28 | 10.612 | 90,295 | -7,990 | 0.00% | 958,245 |
| 2014-04-28 | 2014-04-24 | 10.637 | 98,285 | +7,990 | 0.00% | 1,045,498 |
| 2014-04-23 | 2014-04-17 | 10.763 | 90,295 | +7,991 | 0.00% | 971,805 |
| 2014-04-11 | 2014-04-09 | 10.350 | 82,304 | -7,991 | 0.00% | 851,811 |
| 2014-04-10 | 2014-04-08 | 9.511 | 90,295 | +7,991 | 0.00% | 858,804 |
| 2014-02-20 | 2014-02-18 | 12.002 | 82,304 | -5,593 | 0.00% | 987,772 |
| 2014-02-05 | 2014-01-30 | 11.689 | 87,897 | +4,794 | 0.00% | 1,027,396 |
| 2014-01-21 | 2014-01-17 | 12.565 | 83,103 | -3,995 | 0.00% | 1,044,161 |
| 2014-01-03 | 2013-12-31 | 12.502 | 87,098 | -14,383 | 0.00% | 1,088,907 |
| 2014-01-02 | 2013-12-27 | 12.139 | 101,481 | +6,392 | 0.00% | 1,231,894 |
| 2013-12-30 | 2013-12-24 | 11.976 | 95,089 | -1,598 | 0.00% | 1,138,831 |
| 2013-12-05 | 2013-12-03 | 12.214 | 96,687 | -1,598 | 0.00% | 1,180,959 |
| 2013-11-27 | 2013-11-25 | 12.640 | 98,285 | -799 | 0.00% | 1,242,297 |
| 2013-11-26 | 2013-11-22 | 12.314 | 99,084 | +1,598 | 0.00% | 1,220,157 |
| 2013-11-25 | 2013-11-21 | 12.252 | 97,486 | -1,598 | 0.00% | 1,194,378 |
| 2013-11-22 | 2013-11-20 | 12.277 | 99,084 | -1,598 | 0.00% | 1,216,437 |
| 2013-11-21 | 2013-11-19 | 12.052 | 100,682 | -1,599 | 0.00% | 1,213,375 |
| 2013-11-20 | 2013-11-18 | 12.389 | 102,281 | -6,392 | 0.00% | 1,267,206 |
| 2013-11-19 | 2013-11-15 | 11.951 | 108,673 | -7,991 | 0.00% | 1,298,799 |
| 2013-11-15 | 2013-11-13 | 11.551 | 116,664 | +7,991 | 0.00% | 1,347,583 |
| 2013-11-08 | 2013-11-06 | 11.513 | 108,673 | +3,196 | 0.00% | 1,251,199 |
| 2013-11-06 | 2013-11-04 | 11.551 | 105,477 | -799 | 0.00% | 1,218,362 |
| 2013-10-23 | 2013-10-21 | 11.764 | 106,276 | -799 | 0.00% | 1,250,202 |
| 2013-10-22 | 2013-10-18 | 11.626 | 107,075 | -11,187 | 0.00% | 1,244,861 |
| 2013-10-21 | 2013-10-17 | 10.950 | 118,262 | +7,991 | 0.00% | 1,295,001 |
| 2013-10-16 | 2013-10-11 | 10.988 | 110,271 | -2,397 | 0.00% | 1,211,638 |
| 2013-10-11 | 2013-10-09 | 10.988 | 112,668 | -26,370 | 0.00% | 1,237,976 |
| 2013-10-10 | 2013-10-08 | 10.375 | 139,038 | +11,986 | 0.01% | 1,442,464 |
| 2013-10-09 | 2013-10-07 | 10.124 | 127,052 | +7,991 | 0.00% | 1,286,314 |
| 2013-10-08 | 2013-10-04 | 10.312 | 119,061 | -3,995 | 0.00% | 1,227,761 |
| 2013-10-02 | 2013-09-27 | 10.062 | 123,056 | -7,991 | 0.00% | 1,238,157 |
| 2013-09-30 | 2013-09-26 | 10.287 | 131,047 | -2,397 | 0.00% | 1,348,081 |
| 2013-09-27 | 2013-09-25 | 10.300 | 133,444 | -15,981 | 0.00% | 1,374,409 |
| 2013-09-23 | 2013-09-18 | 9.962 | 149,425 | -7,991 | 0.01% | 1,488,515 |
| 2013-09-17 | 2013-09-13 | 9.824 | 157,416 | -71,916 | 0.01% | 1,546,449 |
| 2013-09-16 | 2013-09-12 | 9.674 | 229,332 | -7,991 | 0.01% | 2,218,509 |
| 2013-09-13 | 2013-09-11 | 9.599 | 237,323 | +87,898 | 0.01% | 2,277,992 |
| 2013-09-11 | 2013-09-09 | 9.661 | 149,425 | +15,981 | 0.01% | 1,443,635 |
| 2013-09-04 | 2013-09-02 | 10.462 | 133,444 | -8,790 | 0.00% | 1,396,119 |
| 2013-09-03 | 2013-08-30 | 10.249 | 142,234 | -7,991 | 0.01% | 1,457,821 |
| 2013-09-02 | 2013-08-29 | 9.811 | 150,225 | +7,991 | 0.01% | 1,473,925 |
| 2013-08-22 | 2013-08-20 | 10.012 | 142,234 | +7,991 | 0.01% | 1,424,001 |
| 2013-07-18 | 2013-07-16 | 10.537 | 134,243 | -19,178 | 0.01% | 1,414,558 |
| 2013-07-17 | 2013-07-15 | 10.375 | 153,421 | +15,982 | 0.01% | 1,591,682 |
| 2013-07-03 | 2013-06-28 | 10.062 | 137,439 | -7,991 | 0.01% | 1,382,875 |
| 2013-07-02 | 2013-06-27 | 10.024 | 145,430 | -23,972 | 0.01% | 1,457,819 |
| 2013-06-28 | 2013-06-26 | 9.361 | 169,402 | -7,991 | 0.01% | 1,585,759 |
| 2013-06-27 | 2013-06-25 | 9.011 | 177,393 | +23,972 | 0.01% | 1,598,402 |
| 2013-06-26 | 2013-06-24 | 9.273 | 153,421 | +7,991 | 0.01% | 1,422,722 |
| 2013-06-25 | 2013-06-21 | 9.774 | 145,430 | +2,397 | 0.01% | 1,421,419 |
| 2013-06-24 | 2013-06-20 | 9.949 | 143,033 | -2,397 | 0.01% | 1,423,051 |
| 2013-06-21 | 2013-06-19 | 10.300 | 145,430 | -19,977 | 0.01% | 1,497,859 |
| 2013-06-20 | 2013-06-18 | 9.962 | 165,407 | +7,991 | 0.01% | 1,647,722 |
| 2013-06-19 | 2013-06-17 | 10.024 | 157,416 | -3,995 | 0.01% | 1,577,969 |
| 2013-06-18 | 2013-06-14 | 9.874 | 161,411 | +7,990 | 0.01% | 1,593,775 |
| 2013-06-14 | 2013-06-11 | 10.312 | 153,421 | -11,986 | 0.01% | 1,582,082 |
| 2013-06-11 | 2013-06-07 | 10.024 | 165,407 | +7,991 | 0.01% | 1,658,072 |
| 2013-06-10 | 2013-06-06 | 10.224 | 157,416 | -2,397 | 0.01% | 1,609,489 |
| 2013-06-06 | 2013-06-04 | 9.946 | 159,813 | +1,562 | 0.01% | 1,589,538 |
| 2013-06-05 | 2013-06-03 | 9.984 | 158,251 | -43,519 | 0.01% | 1,580,002 |
| 2013-06-04 | 2013-05-31 | 9.795 | 201,770 | +3,956 | 0.01% | 1,976,252 |
| 2013-06-03 | 2013-05-30 | 9.997 | 197,814 | -158,250 | 0.01% | 1,977,505 |
| 2013-05-31 | 2013-05-29 | 10.351 | 356,064 | -181,989 | 0.01% | 3,685,497 |
| 2013-05-30 | 2013-05-28 | 10.389 | 538,053 | +340,239 | 0.02% | 5,589,603 |
| 2013-05-28 | 2013-05-24 | 10.111 | 197,814 | -3,956 | 0.01% | 2,000,005 |
| 2013-05-24 | 2013-05-22 | 9.782 | 201,770 | -154,294 | 0.01% | 1,973,702 |
| 2013-05-23 | 2013-05-21 | 10.136 | 356,064 | -79,126 | 0.01% | 3,608,997 |
| 2013-05-22 | 2013-05-20 | 10.237 | 435,190 | -63,300 | 0.02% | 4,455,003 |
| 2013-05-21 | 2013-05-16 | 10.098 | 498,490 | -3,956 | 0.02% | 5,033,700 |
| 2013-05-20 | 2013-05-15 | 9.870 | 502,446 | -3,957 | 0.02% | 4,959,347 |
| 2013-05-16 | 2013-05-14 | 9.491 | 506,403 | +39,563 | 0.02% | 4,806,404 |
| 2013-05-15 | 2013-05-13 | 9.491 | 466,840 | +150,338 | 0.02% | 4,430,901 |
| 2013-05-13 | 2013-05-09 | 9.466 | 316,502 | -7,912 | 0.01% | 2,996,004 |
| 2013-05-10 | 2013-05-08 | 9.087 | 324,414 | +3,956 | 0.01% | 2,947,899 |
| 2013-05-09 | 2013-05-07 | 9.226 | 320,458 | +158,251 | 0.01% | 2,956,501 |
| 2013-04-11 | 2013-04-09 | 9.175 | 162,207 | -3,956 | 0.01% | 1,488,299 |
| 2013-04-10 | 2013-04-08 | 8.821 | 166,163 | -3,957 | 0.01% | 1,465,797 |
| 2013-04-09 | 2013-04-05 | 8.417 | 170,120 | +3,957 | 0.01% | 1,431,903 |
| 2013-04-02 | 2013-03-27 | 8.859 | 166,163 | +7,912 | 0.01% | 1,472,097 |
| 2013-03-27 | 2013-03-25 | 9.226 | 158,251 | -1,582 | 0.01% | 1,460,002 |
| 2013-03-26 | 2013-03-22 | 9.226 | 159,833 | -7,913 | 0.01% | 1,474,597 |
| 2013-03-22 | 2013-03-20 | 8.998 | 167,746 | -3,956 | 0.01% | 1,509,441 |
| 2013-03-18 | 2013-03-14 | 8.581 | 171,702 | -3,956 | 0.01% | 1,473,429 |
| 2013-03-14 | 2013-03-12 | 8.227 | 175,658 | +7,912 | 0.01% | 1,445,217 |
| 2013-03-13 | 2013-03-11 | 8.720 | 167,746 | -39,563 | 0.01% | 1,462,801 |
| 2013-03-08 | 2013-03-06 | 8.834 | 207,309 | +7,913 | 0.01% | 1,831,384 |
| 2013-03-05 | 2013-03-01 | 9.087 | 199,396 | -7,913 | 0.01% | 1,811,880 |
| 2013-02-26 | 2013-02-22 | 8.682 | 207,309 | -3,165 | 0.01% | 1,799,944 |
| 2013-02-21 | 2013-02-19 | 8.771 | 210,474 | +7,122 | 0.01% | 1,846,044 |
| 2013-02-18 | 2013-02-14 | 8.986 | 203,352 | +1,582 | 0.01% | 1,827,267 |
| 2013-02-14 | 2013-02-07 | 9.150 | 201,770 | -15,825 | 0.01% | 1,846,202 |
| 2013-02-08 | 2013-02-06 | 8.682 | 217,595 | +7,913 | 0.01% | 1,889,251 |
| 2013-02-07 | 2013-02-05 | 8.417 | 209,682 | +7,912 | 0.01% | 1,764,897 |
| 2013-01-09 | 2013-01-07 | 7.393 | 201,770 | -3,165 | 0.01% | 1,491,752 |
| 2013-01-04 | 2013-01-02 | 7.014 | 204,935 | -15,034 | 0.01% | 1,437,451 |
| 2012-12-28 | 2012-12-24 | 6.610 | 219,969 | +7,122 | 0.01% | 1,453,943 |
| 2012-12-18 | 2012-12-14 | 6.610 | 212,847 | +791 | 0.01% | 1,406,868 |
| 2012-12-12 | 2012-12-10 | 6.635 | 212,056 | -15,825 | 0.01% | 1,407,000 |
| 2012-12-07 | 2012-12-05 | 6.686 | 227,881 | -15,825 | 0.01% | 1,523,519 |
| 2012-12-06 | 2012-12-04 | 6.610 | 243,706 | -17,408 | 0.01% | 1,610,838 |
| 2012-11-30 | 2012-11-28 | 6.559 | 261,114 | -18,199 | 0.01% | 1,712,701 |
| 2012-11-19 | 2012-11-15 | 6.066 | 279,313 | +14,243 | 0.01% | 1,694,402 |
| 2012-11-14 | 2012-11-12 | 6.445 | 265,070 | +3,165 | 0.01% | 1,708,499 |
| 2012-11-09 | 2012-11-07 | 6.534 | 261,905 | +17,408 | 0.01% | 1,711,270 |
| 2012-11-05 | 2012-11-01 | 6.395 | 244,497 | +7,912 | 0.01% | 1,563,537 |
| 2012-10-26 | 2012-10-24 | 6.559 | 236,585 | +15,825 | 0.01% | 1,551,810 |
| 2012-10-22 | 2012-10-18 | 6.749 | 220,760 | +15,825 | 0.01% | 1,489,861 |
| 2012-08-08 | 2012-08-06 | 6.092 | 204,935 | -7,912 | 0.01% | 1,248,381 |
| 2012-08-07 | 2012-08-03 | 5.953 | 212,847 | +7,912 | 0.01% | 1,266,988 |
| 2012-07-13 | 2012-07-11 | 6.370 | 204,935 | -3,165 | 0.01% | 1,305,361 |
| 2012-07-12 | 2012-07-10 | 6.420 | 208,100 | +1,583 | 0.01% | 1,336,041 |
| 2012-07-09 | 2012-07-05 | 6.559 | 206,517 | +1,582 | 0.01% | 1,354,588 |
| 2012-05-22 | 2012-05-18 | 6.086 | 204,935 | +3,627 | 0.01% | 1,247,140 |
| 2012-03-07 | 2012-03-05 | 9.058 | 201,308 | -155,451 | 0.01% | 1,823,357 |
| 2012-03-06 | 2012-03-02 | 9.238 | 356,759 | +153,896 | 0.02% | 3,295,623 |
| 2012-03-05 | 2012-03-01 | 8.852 | 202,863 | -1,554 | 0.01% | 1,795,682 |
| 2012-02-22 | 2012-02-20 | 8.491 | 204,417 | -778 | 0.01% | 1,735,797 |
| 2012-02-21 | 2012-02-17 | 8.543 | 205,195 | +2,332 | 0.01% | 1,752,964 |
| 2012-02-13 | 2012-02-09 | 8.003 | 202,863 | -7,772 | 0.01% | 1,623,422 |
| 2012-02-10 | 2012-02-08 | 7.578 | 210,635 | -15,545 | 0.01% | 1,596,188 |
| 2012-02-09 | 2012-02-07 | 7.436 | 226,180 | +18,654 | 0.01% | 1,681,977 |
| 2012-02-01 | 2012-01-30 | 7.565 | 207,526 | -15,545 | 0.01% | 1,569,958 |
| 2012-01-26 | 2012-01-19 | 7.539 | 223,071 | +15,545 | 0.01% | 1,681,817 |
| 2012-01-19 | 2012-01-17 | 7.591 | 207,526 | -1,555 | 0.01% | 1,575,298 |
| 2012-01-18 | 2012-01-16 | 7.436 | 209,081 | +2,332 | 0.01% | 1,554,821 |
| 2011-12-30 | 2011-12-28 | 7.642 | 206,749 | -1,555 | 0.01% | 1,580,040 |
| 2011-12-13 | 2011-12-09 | 6.948 | 208,304 | +7,773 | 0.01% | 1,447,203 |
| 2011-12-12 | 2011-12-08 | 7.102 | 200,531 | +4,663 | 0.01% | 1,424,160 |
| 2011-12-07 | 2011-12-05 | 7.385 | 195,868 | -77,725 | 0.01% | 1,446,483 |
| 2011-12-05 | 2011-12-01 | 7.668 | 273,593 | -3,886 | 0.01% | 2,097,922 |
| 2011-11-29 | 2011-11-25 | 7.153 | 277,479 | -7,773 | 0.01% | 1,984,920 |
| 2011-11-23 | 2011-11-21 | 7.359 | 285,252 | +11,659 | 0.01% | 2,099,244 |
| 2011-11-11 | 2011-11-09 | 8.067 | 273,593 | -6,995 | 0.01% | 2,207,042 |
| 2011-11-08 | 2011-11-04 | 8.041 | 280,588 | +6,995 | 0.01% | 2,256,250 |
| 2011-11-03 | 2011-11-01 | 8.067 | 273,593 | -777 | 0.01% | 2,207,042 |
| 2011-10-28 | 2011-10-26 | 8.582 | 274,370 | -7,773 | 0.01% | 2,354,510 |
| 2011-10-26 | 2011-10-24 | 8.286 | 282,143 | -777 | 0.01% | 2,337,724 |
| 2011-10-06 | 2011-10-03 | 7.861 | 282,920 | -1,554 | 0.01% | 2,224,042 |
| 2011-09-16 | 2011-09-14 | 8.504 | 284,474 | -7,773 | 0.01% | 2,419,258 |
| 2011-09-08 | 2011-09-06 | 8.633 | 292,247 | +1,555 | 0.01% | 2,522,962 |
| 2011-08-30 | 2011-08-26 | 8.749 | 290,692 | -2,332 | 0.01% | 2,543,197 |
| 2011-08-29 | 2011-08-25 | 8.594 | 293,024 | -7,773 | 0.01% | 2,518,360 |
| 2011-08-16 | 2011-08-12 | 6.973 | 300,797 | -38,862 | 0.01% | 2,097,543 |
| 2011-08-15 | 2011-08-11 | 7.025 | 339,659 | +38,862 | 0.02% | 2,386,019 |
| 2011-08-12 | 2011-08-10 | 6.755 | 300,797 | -3,886 | 0.01% | 2,031,753 |
| 2011-08-10 | 2011-08-08 | 7.720 | 304,683 | +7,773 | 0.01% | 2,352,001 |
| 2011-08-01 | 2011-07-28 | 8.813 | 296,910 | -1,555 | 0.01% | 2,616,697 |
| 2011-07-22 | 2011-07-20 | 8.659 | 298,465 | -15,545 | 0.01% | 2,584,322 |
| 2011-07-21 | 2011-07-19 | 8.659 | 314,010 | +23,318 | 0.01% | 2,718,921 |
| 2011-07-15 | 2011-07-13 | 8.916 | 290,692 | +1,554 | 0.01% | 2,591,817 |
| 2011-07-12 | 2011-07-08 | 9.251 | 289,138 | -1,554 | 0.01% | 2,674,682 |
| 2011-07-11 | 2011-07-07 | 9.289 | 290,692 | +7,772 | 0.01% | 2,700,277 |
| 2011-07-06 | 2011-07-04 | 9.868 | 282,920 | -24,095 | 0.01% | 2,791,882 |
| 2011-07-05 | 2011-06-30 | 9.688 | 307,015 | -7,772 | 0.01% | 2,974,354 |
| 2011-06-30 | 2011-06-28 | 9.315 | 314,787 | -1,555 | 0.01% | 2,932,199 |
| 2011-06-28 | 2011-06-24 | 9.379 | 316,342 | +7,773 | 0.02% | 2,967,034 |
| 2011-06-23 | 2011-06-21 | 9.276 | 308,569 | +1,554 | 0.01% | 2,862,369 |
| 2011-06-17 | 2011-06-15 | 9.585 | 307,015 | +24,095 | 0.01% | 2,942,754 |
| 2011-06-14 | 2011-06-10 | 9.932 | 282,920 | -15,545 | 0.01% | 2,810,082 |
| 2011-06-09 | 2011-06-07 | 10.344 | 298,465 | +7,773 | 0.01% | 3,087,362 |
| 2011-06-02 | 2011-05-31 | 10.807 | 290,692 | -1,555 | 0.01% | 3,141,597 |
| 2011-05-24 | 2011-05-20 | 10.627 | 292,247 | -295,356 | 0.01% | 3,105,762 |
| 2011-05-23 | 2011-05-19 | 10.833 | 587,603 | -7,772 | 0.03% | 6,365,524 |
| 2011-05-20 | 2011-05-18 | 10.653 | 595,375 | -5,441 | 0.03% | 6,342,479 |
| 2011-05-18 | 2011-05-16 | 10.447 | 600,816 | -3,886 | 0.03% | 6,276,761 |
| 2011-05-17 | 2011-05-13 | 10.563 | 604,702 | -7,773 | 0.03% | 6,387,379 |
| 2011-05-16 | 2011-05-12 | 10.511 | 612,475 | -5,440 | 0.03% | 6,437,964 |
| 2011-05-13 | 2011-05-11 | 10.486 | 617,915 | +295,355 | 0.03% | 6,479,246 |
| 2011-05-05 | 2011-05-03 | 10.228 | 322,560 | +3,887 | 0.02% | 3,299,254 |
| 2011-04-26 | 2011-04-20 | 10.421 | 318,673 | +7,772 | 0.02% | 3,320,996 |
| 2011-04-15 | 2011-04-13 | 10.653 | 310,901 | -7,772 | 0.01% | 3,312,002 |
| 2011-04-14 | 2011-04-12 | 10.460 | 318,673 | -7,773 | 0.02% | 3,333,296 |
| 2011-04-12 | 2011-04-08 | 10.383 | 326,446 | -3,886 | 0.02% | 3,389,401 |
| 2011-04-11 | 2011-04-07 | 10.074 | 330,332 | +11,659 | 0.02% | 3,327,749 |
| 2011-04-08 | 2011-04-06 | 10.344 | 318,673 | -23,318 | 0.02% | 3,296,396 |
| 2011-04-07 | 2011-04-04 | 10.872 | 341,991 | -2,332 | 0.02% | 3,718,001 |
| 2011-04-06 | 2011-04-01 | 10.897 | 344,323 | -27,204 | 0.02% | 3,752,213 |
| 2011-04-04 | 2011-03-31 | 10.840 | 371,527 | +10,105 | 0.02% | 4,027,171 |
| 2011-04-01 | 2011-03-30 | 10.710 | 361,422 | -392,863 | 0.02% | 3,870,776 |
| 2011-03-31 | 2011-03-29 | 10.697 | 754,285 | +231,376 | 0.04% | 8,068,500 |
| 2011-03-30 | 2011-03-28 | 10.243 | 522,909 | +154,250 | 0.03% | 5,356,198 |
| 2011-03-24 | 2011-03-22 | 10.152 | 368,659 | -3,856 | 0.02% | 3,742,743 |
| 2011-03-23 | 2011-03-21 | 9.971 | 372,515 | -19,281 | 0.02% | 3,714,270 |
| 2011-03-22 | 2011-03-18 | 10.243 | 391,796 | -6,170 | 0.02% | 4,013,197 |
| 2011-03-21 | 2011-03-17 | 10.113 | 397,966 | -6,942 | 0.02% | 4,024,797 |
| 2011-03-18 | 2011-03-16 | 9.802 | 404,908 | +1,543 | 0.02% | 3,969,004 |
| 2011-03-03 | 2011-03-01 | 9.245 | 403,365 | -771 | 0.02% | 3,728,989 |
| 2011-02-22 | 2011-02-18 | 9.439 | 404,136 | -3,857 | 0.02% | 3,814,717 |
| 2011-02-21 | 2011-02-17 | 9.089 | 407,993 | -14,653 | 0.02% | 3,708,294 |
| 2011-02-18 | 2011-02-16 | 8.959 | 422,646 | +14,653 | 0.02% | 3,786,676 |
| 2011-01-21 | 2011-01-19 | 9.413 | 407,993 | +3,857 | 0.02% | 3,840,544 |
| 2011-01-14 | 2011-01-12 | 9.828 | 404,136 | -7,713 | 0.02% | 3,971,917 |
| 2011-01-13 | 2011-01-11 | 9.854 | 411,849 | -3,856 | 0.02% | 4,058,401 |
| 2011-01-11 | 2011-01-07 | 9.595 | 415,705 | -1,543 | 0.02% | 3,988,599 |
| 2011-01-10 | 2011-01-06 | 9.789 | 417,248 | -2,313 | 0.02% | 4,084,554 |
| 2011-01-07 | 2011-01-05 | 9.828 | 419,561 | +771 | 0.02% | 4,123,516 |
| 2011-01-06 | 2011-01-04 | 9.815 | 418,790 | -23,138 | 0.02% | 4,110,509 |
| 2011-01-04 | 2010-12-31 | 9.219 | 441,928 | -3,856 | 0.02% | 4,074,033 |
| 2010-12-30 | 2010-12-28 | 8.726 | 445,784 | -15,425 | 0.02% | 3,889,940 |
| 2010-12-29 | 2010-12-24 | 8.869 | 461,209 | +3,856 | 0.02% | 4,090,320 |
| 2010-12-28 | 2010-12-22 | 9.115 | 457,353 | +3,856 | 0.02% | 4,168,792 |
| 2010-12-23 | 2010-12-21 | 9.037 | 453,497 | +3,857 | 0.02% | 4,098,364 |
| 2010-12-21 | 2010-12-17 | 9.050 | 449,640 | -771 | 0.02% | 4,069,338 |
| 2010-12-17 | 2010-12-15 | 9.206 | 450,411 | -7,713 | 0.02% | 4,146,395 |
| 2010-12-13 | 2010-12-09 | 9.193 | 458,124 | +15,425 | 0.02% | 4,211,460 |
| 2010-12-07 | 2010-12-03 | 9.763 | 442,699 | -3,856 | 0.02% | 4,322,220 |
| 2010-12-06 | 2010-12-02 | 9.737 | 446,555 | -4,628 | 0.02% | 4,348,288 |
| 2010-12-03 | 2010-12-01 | 9.439 | 451,183 | -2,314 | 0.02% | 4,258,802 |
| 2010-12-02 | 2010-11-30 | 9.348 | 453,497 | -7,712 | 0.02% | 4,239,485 |
| 2010-11-19 | 2010-11-17 | 9.621 | 461,209 | +6,170 | 0.02% | 4,437,160 |
| 2010-11-17 | 2010-11-15 | 10.243 | 455,039 | -105,662 | 0.02% | 4,661,000 |
| 2010-11-16 | 2010-11-12 | 10.217 | 560,701 | +7,713 | 0.03% | 5,728,764 |
| 2010-11-15 | 2010-11-11 | 10.463 | 552,988 | -30,850 | 0.03% | 5,786,189 |
| 2010-11-11 | 2010-11-09 | 10.567 | 583,838 | +15,425 | 0.03% | 6,169,548 |
| 2010-11-09 | 2010-11-05 | 10.567 | 568,413 | +3,856 | 0.03% | 6,006,549 |
| 2010-11-08 | 2010-11-04 | 10.515 | 564,557 | -4,627 | 0.03% | 5,936,521 |
| 2010-11-02 | 2010-10-29 | 10.463 | 569,184 | -3,085 | 0.03% | 5,955,656 |
| 2010-11-01 | 2010-10-28 | 10.334 | 572,269 | +7,712 | 0.03% | 5,913,736 |
| 2010-10-29 | 2010-10-27 | 10.282 | 564,557 | +12,340 | 0.03% | 5,804,761 |
| 2010-10-28 | 2010-10-26 | 10.593 | 552,217 | -1,542 | 0.03% | 5,849,722 |
| 2010-10-27 | 2010-10-25 | 10.515 | 553,759 | +7,712 | 0.03% | 5,822,976 |
| 2010-10-26 | 2010-10-22 | 10.463 | 546,047 | +15,425 | 0.03% | 5,713,562 |
| 2010-10-21 | 2010-10-19 | 10.840 | 530,622 | -308,501 | 0.03% | 5,751,683 |
| 2010-10-20 | 2010-10-18 | 10.619 | 839,123 | +1,543 | 0.04% | 8,910,722 |
| 2010-10-19 | 2010-10-15 | 10.840 | 837,580 | +257,598 | 0.04% | 9,078,957 |
| 2010-10-15 | 2010-10-13 | 10.360 | 579,982 | +7,713 | 0.03% | 6,008,481 |
| 2010-10-14 | 2010-10-12 | 10.438 | 572,269 | +38,562 | 0.03% | 5,973,096 |
| 2010-10-12 | 2010-10-08 | 10.580 | 533,707 | +80,982 | 0.03% | 5,646,722 |
| 2010-10-11 | 2010-10-07 | 10.619 | 452,725 | -7,713 | 0.02% | 4,807,527 |
| 2010-10-08 | 2010-10-06 | 10.762 | 460,438 | -465,065 | 0.02% | 4,955,102 |
| 2010-10-07 | 2010-10-05 | 10.865 | 925,503 | +444,241 | 0.04% | 10,055,999 |
| 2010-10-05 | 2010-09-30 | 9.984 | 481,262 | +11,569 | 0.02% | 4,804,804 |
| 2010-10-04 | 2010-09-29 | 10.308 | 469,693 | +771 | 0.02% | 4,841,552 |
| 2010-09-29 | 2010-09-27 | 10.399 | 468,922 | -771 | 0.02% | 4,876,165 |
| 2010-09-24 | 2010-09-21 | 10.321 | 469,693 | +7,713 | 0.02% | 4,847,642 |
| 2010-09-15 | 2010-09-13 | 10.438 | 461,980 | +23,137 | 0.02% | 4,821,947 |
| 2010-09-07 | 2010-09-03 | 10.671 | 438,843 | -3,085 | 0.02% | 4,682,873 |
| 2010-08-31 | 2010-08-27 | 10.139 | 441,928 | -4,627 | 0.02% | 4,480,863 |
| 2010-08-24 | 2010-08-20 | 10.451 | 446,555 | +11,569 | 0.02% | 4,666,738 |
| 2010-08-12 | 2010-08-10 | 11.034 | 434,986 | +3,856 | 0.02% | 4,799,635 |
| 2010-08-11 | 2010-08-09 | 11.332 | 431,130 | -11,569 | 0.02% | 4,885,658 |
| 2010-08-10 | 2010-08-06 | 10.865 | 442,699 | +15,425 | 0.02% | 4,810,120 |
| 2010-08-06 | 2010-08-04 | 10.995 | 427,274 | -3,085 | 0.02% | 4,697,921 |
| 2010-08-05 | 2010-08-03 | 10.645 | 430,359 | +3,085 | 0.02% | 4,581,181 |
| 2010-08-04 | 2010-08-02 | 10.749 | 427,274 | -32,393 | 0.02% | 4,592,661 |
| 2010-08-02 | 2010-07-29 | 10.619 | 459,667 | +23,138 | 0.02% | 4,881,245 |
| 2010-07-30 | 2010-07-28 | 10.684 | 436,529 | -3,085 | 0.02% | 4,663,841 |
| 2010-07-29 | 2010-07-27 | 10.451 | 439,614 | +19,281 | 0.02% | 4,594,200 |
| 2010-07-23 | 2010-07-21 | 10.217 | 420,333 | +3,857 | 0.02% | 4,294,604 |
| 2010-07-22 | 2010-07-20 | 10.075 | 416,476 | -7,713 | 0.02% | 4,195,796 |
| 2010-07-19 | 2010-07-15 | 9.673 | 424,189 | -3,856 | 0.02% | 4,103,001 |
| 2010-07-15 | 2010-07-13 | 9.608 | 428,045 | -15,425 | 0.02% | 4,112,548 |
| 2010-07-13 | 2010-07-09 | 9.854 | 443,470 | -7,713 | 0.02% | 4,369,998 |
| 2010-07-12 | 2010-07-08 | 9.361 | 451,183 | +3,857 | 0.02% | 4,223,702 |
| 2010-07-08 | 2010-07-06 | 9.024 | 447,326 | +7,712 | 0.02% | 4,036,796 |
| 2010-07-07 | 2010-07-05 | 8.946 | 439,614 | -1,542 | 0.02% | 3,933,000 |
| 2010-07-06 | 2010-07-02 | 9.115 | 441,156 | +7,712 | 0.02% | 4,021,156 |
| 2010-06-17 | 2010-06-14 | 10.036 | 433,444 | -2,314 | 0.02% | 4,349,881 |
| 2010-06-07 | 2010-06-03 | 10.152 | 435,758 | -3,856 | 0.02% | 4,423,953 |
| 2010-06-01 | 2010-05-28 | 9.724 | 439,614 | +7,713 | 0.02% | 4,275,000 |
| 2010-05-31 | 2010-05-27 | 9.569 | 431,901 | -15,425 | 0.02% | 4,132,796 |
| 2010-05-28 | 2010-05-26 | 9.219 | 447,326 | -17,739 | 0.02% | 4,123,796 |
| 2010-05-27 | 2010-05-25 | 8.713 | 465,065 | -772 | 0.02% | 4,052,157 |
| 2010-05-26 | 2010-05-24 | 9.271 | 465,837 | -7,712 | 0.02% | 4,318,604 |
| 2010-05-25 | 2010-05-20 | 9.206 | 473,549 | +15,425 | 0.02% | 4,359,399 |
| 2010-05-18 | 2010-05-14 | 10.386 | 458,124 | -14,654 | 0.02% | 4,757,940 |
| 2010-05-14 | 2010-05-12 | 9.763 | 472,778 | -3,085 | 0.02% | 4,615,892 |
| 2010-05-13 | 2010-05-11 | 10.023 | 475,863 | +8,484 | 0.02% | 4,769,412 |
| 2010-05-12 | 2010-05-10 | 10.334 | 467,379 | -3,085 | 0.02% | 4,829,819 |
| 2010-05-11 | 2010-05-07 | 10.126 | 470,464 | -11,569 | 0.02% | 4,764,099 |
| 2010-05-10 | 2010-05-06 | 10.191 | 482,033 | -7,712 | 0.02% | 4,912,502 |
| 2010-05-07 | 2010-05-05 | 10.165 | 489,745 | -90,237 | 0.02% | 4,978,396 |
| 2010-05-06 | 2010-05-04 | 10.269 | 579,982 | +771 | 0.03% | 5,955,841 |
| 2010-05-05 | 2010-05-03 | 10.463 | 579,211 | +28,537 | 0.03% | 6,060,573 |
| 2010-05-04 | 2010-04-30 | 10.710 | 550,674 | +18,510 | 0.03% | 5,897,636 |
| 2010-05-03 | 2010-04-29 | 10.658 | 532,164 | -4,628 | 0.03% | 5,671,797 |
| 2010-04-30 | 2010-04-28 | 10.801 | 536,792 | +6,941 | 0.03% | 5,797,682 |
| 2010-04-29 | 2010-04-27 | 10.943 | 529,851 | -13,111 | 0.03% | 5,798,285 |
| 2010-04-28 | 2010-04-26 | 10.852 | 542,962 | +771 | 0.03% | 5,892,482 |
| 2010-04-27 | 2010-04-23 | 11.034 | 542,191 | +772 | 0.03% | 5,982,535 |
| 2010-04-23 | 2010-04-21 | 10.995 | 541,419 | +26,994 | 0.03% | 5,952,957 |
| 2010-04-22 | 2010-04-20 | 11.280 | 514,425 | +12,340 | 0.02% | 5,802,895 |
| 2010-04-21 | 2010-04-19 | 10.891 | 502,085 | +1,542 | 0.02% | 5,468,395 |
| 2010-04-20 | 2010-04-16 | 11.047 | 500,543 | -42,419 | 0.02% | 5,529,481 |
| 2010-04-19 | 2010-04-15 | 11.397 | 542,962 | +117,231 | 0.03% | 6,188,162 |
| 2010-04-16 | 2010-04-14 | 11.656 | 425,731 | +10,797 | 0.02% | 4,962,475 |
| 2010-04-15 | 2010-04-13 | 11.682 | 414,934 | +11,569 | 0.02% | 4,847,381 |
| 2010-04-14 | 2010-04-12 | 11.838 | 403,365 | -2,314 | 0.02% | 4,774,989 |
| 2010-04-12 | 2010-04-08 | 11.630 | 405,679 | +13,111 | 0.02% | 4,718,222 |
| 2010-04-09 | 2010-04-07 | 11.773 | 392,568 | -26,993 | 0.02% | 4,621,725 |
| 2010-04-08 | 2010-04-01 | 11.851 | 419,561 | +18,510 | 0.02% | 4,972,155 |
| 2010-04-07 | 2010-03-31 | 11.929 | 401,051 | -3,857 | 0.02% | 4,783,996 |
| 2010-04-01 | 2010-03-30 | 12.162 | 404,908 | -2,313 | 0.02% | 4,924,505 |
| 2010-03-31 | 2010-03-29 | 12.188 | 407,221 | -55,531 | 0.02% | 4,963,196 |
| 2010-03-30 | 2010-03-26 | 12.123 | 462,752 | +18,511 | 0.02% | 5,610,006 |
| 2010-03-29 | 2010-03-25 | 12.097 | 444,241 | -8,484 | 0.02% | 5,374,074 |
| 2010-03-25 | 2010-03-23 | 12.162 | 452,725 | +3,856 | 0.02% | 5,506,057 |
| 2010-03-24 | 2010-03-22 | 12.473 | 448,869 | -19,281 | 0.02% | 5,598,840 |
| 2010-03-23 | 2010-03-19 | 12.733 | 468,150 | -3,857 | 0.02% | 5,960,736 |
| 2010-03-22 | 2010-03-18 | 12.214 | 472,007 | -11,568 | 0.02% | 5,765,045 |
| 2010-03-18 | 2010-03-16 | 11.955 | 483,575 | -6,942 | 0.02% | 5,780,936 |
| 2010-03-17 | 2010-03-15 | 12.058 | 490,517 | +14,654 | 0.02% | 5,914,804 |
| 2010-03-16 | 2010-03-12 | 12.318 | 475,863 | -36,249 | 0.02% | 5,861,502 |
| 2010-03-12 | 2010-03-10 | 12.629 | 512,112 | -5,398 | 0.02% | 6,467,364 |
| 2010-03-11 | 2010-03-09 | 12.577 | 517,510 | -772 | 0.02% | 6,508,694 |
| 2010-03-09 | 2010-03-05 | 12.668 | 518,282 | -1,542 | 0.02% | 6,565,444 |
| 2010-03-08 | 2010-03-04 | 12.551 | 519,824 | +5,399 | 0.02% | 6,524,317 |
| 2010-03-05 | 2010-03-03 | 12.733 | 514,425 | +64,014 | 0.02% | 6,549,934 |
| 2010-03-03 | 2010-03-01 | 12.473 | 450,411 | +3,085 | 0.02% | 5,618,074 |
| 2010-03-01 | 2010-02-25 | 12.253 | 447,326 | +1,542 | 0.02% | 5,480,994 |
| 2010-02-26 | 2010-02-24 | 12.110 | 445,784 | -11,569 | 0.02% | 5,398,520 |
| 2010-02-25 | 2010-02-23 | 11.851 | 457,353 | +7,713 | 0.02% | 5,420,023 |
| 2010-02-24 | 2010-02-22 | 11.864 | 449,640 | +1,542 | 0.02% | 5,334,447 |
| 2010-02-22 | 2010-02-18 | 11.773 | 448,098 | +2,314 | 0.02% | 5,275,483 |
| 2010-02-19 | 2010-02-17 | 12.136 | 445,784 | -2,314 | 0.02% | 5,410,080 |
| 2010-02-18 | 2010-02-12 | 12.162 | 448,098 | -7,712 | 0.02% | 5,449,783 |
| 2010-02-12 | 2010-02-10 | 11.604 | 455,810 | -23,138 | 0.02% | 5,289,447 |
| 2010-02-11 | 2010-02-09 | 11.682 | 478,948 | +6,941 | 0.02% | 5,595,212 |
| 2010-02-10 | 2010-02-08 | 11.566 | 472,007 | +15,425 | 0.02% | 5,459,045 |
| 2010-02-08 | 2010-02-04 | 12.136 | 456,582 | +4,628 | 0.02% | 5,541,126 |
| 2010-02-04 | 2010-02-02 | 12.045 | 451,954 | -771 | 0.02% | 5,443,940 |
| 2010-02-03 | 2010-02-01 | 12.097 | 452,725 | +6,170 | 0.02% | 5,476,707 |
| 2010-02-02 | 2010-01-29 | 12.447 | 446,555 | -4,628 | 0.02% | 5,558,397 |
| 2010-02-01 | 2010-01-28 | 12.473 | 451,183 | +772 | 0.02% | 5,627,703 |
| 2010-01-29 | 2010-01-27 | 12.447 | 450,411 | +7,712 | 0.02% | 5,606,394 |
| 2010-01-28 | 2010-01-26 | 12.655 | 442,699 | +3,856 | 0.02% | 5,602,240 |
| 2010-01-27 | 2010-01-25 | 13.277 | 438,843 | +10,027 | 0.02% | 5,826,564 |
| 2010-01-26 | 2010-01-22 | 13.433 | 428,816 | -129,571 | 0.02% | 5,760,154 |
| 2010-01-25 | 2010-01-21 | 13.225 | 558,387 | -139,597 | 0.03% | 7,384,802 |
| 2010-01-22 | 2010-01-20 | 13.770 | 697,984 | -450,411 | 0.03% | 9,611,106 |
| 2010-01-21 | 2010-01-19 | 13.874 | 1,148,395 | -1,543 | 0.05% | 15,932,299 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,149,938 | +155,022 | 0.06% | 16,162,446 |
| 2010-01-19 | 2010-01-15 | 14.081 | 994,916 | +37,020 | 0.05% | 14,009,403 |
| 2010-01-18 | 2010-01-14 | 14.133 | 957,896 | +19,282 | 0.05% | 13,537,805 |
| 2010-01-15 | 2010-01-13 | 14.029 | 938,614 | +7,712 | 0.04% | 13,167,935 |
| 2010-01-14 | 2010-01-12 | 14.029 | 930,902 | +80,210 | 0.04% | 13,059,742 |
| 2010-01-13 | 2010-01-11 | 14.133 | 850,692 | +461,981 | 0.04% | 12,022,706 |
| 2010-01-12 | 2010-01-08 | 13.951 | 388,711 | +37,791 | 0.02% | 5,423,036 |
| 2010-01-11 | 2010-01-07 | 13.874 | 350,920 | +64,785 | 0.02% | 4,868,501 |
| 2010-01-08 | 2010-01-06 | 13.225 | 286,135 | +37,792 | 0.01% | 3,784,204 |
| 2010-01-07 | 2010-01-05 | 13.173 | 248,343 | +10,026 | 0.01% | 3,271,516 |
| 2010-01-06 | 2010-01-04 | 13.329 | 238,317 | +10,797 | 0.01% | 3,176,519 |
| 2010-01-05 | 2009-12-31 | 13.018 | 227,520 | +772 | 0.01% | 2,961,806 |
| 2010-01-04 | 2009-12-29 | 12.966 | 226,748 | +15,425 | 0.01% | 2,939,997 |
| 2009-12-30 | 2009-12-28 | 13.122 | 211,323 | -14,654 | 0.01% | 2,772,877 |
| 2009-12-29 | 2009-12-24 | 13.070 | 225,977 | -86,380 | 0.01% | 2,953,440 |
| 2009-12-28 | 2009-12-22 | 12.253 | 312,357 | -3,857 | 0.01% | 3,827,246 |
| 2009-12-23 | 2009-12-21 | 11.916 | 316,214 | -13,111 | 0.02% | 3,767,905 |
| 2009-12-22 | 2009-12-18 | 11.682 | 329,325 | -45,504 | 0.02% | 3,847,272 |
| 2009-12-21 | 2009-12-17 | 12.032 | 374,829 | +37,020 | 0.02% | 4,510,083 |
| 2009-12-18 | 2009-12-16 | 12.253 | 337,809 | +13,883 | 0.02% | 4,139,105 |
| 2009-12-17 | 2009-12-15 | 12.707 | 323,926 | -20,824 | 0.02% | 4,115,999 |
| 2009-12-16 | 2009-12-14 | 12.758 | 344,750 | +140,368 | 0.02% | 4,398,481 |
| 2009-12-15 | 2009-12-11 | 11.838 | 204,382 | +6,941 | 0.01% | 2,419,451 |
| 2009-12-14 | 2009-12-10 | 11.579 | 197,441 | 0.01% | 2,286,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy