History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,783,000 | +0 | 0.05% | 14,620,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,783,000 | +0 | 0.05% | 15,173,330 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,783,000 | +0 | 0.05% | 14,674,090 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,783,000 | +1,000 | 0.05% | 14,781,070 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,782,000 | -196,000 | 0.05% | 14,630,220 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,978,000 | -9,000 | 0.06% | 16,437,180 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,987,000 | +2,000 | 0.06% | 16,412,620 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,985,000 | -1,000 | 0.06% | 15,621,950 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,986,000 | +3,000 | 0.06% | 15,173,040 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,983,000 | -1,000 | 0.06% | 15,705,360 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,984,000 | +44,000 | 0.06% | 14,899,840 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,940,000 | +2,000 | 0.06% | 15,229,000 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,938,000 | -10,000 | 0.06% | 15,542,760 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,948,000 | -5,000 | 0.06% | 15,467,120 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,953,000 | -41,000 | 0.06% | 15,370,110 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,994,000 | -394,000 | 0.06% | 14,755,600 |
| 2025-08-29 | 2025-08-27 | 6.750 | 2,388,000 | +7,000 | 0.07% | 16,119,000 |
| 2025-08-25 | 2025-08-21 | 6.810 | 2,381,000 | +21,000 | 0.07% | 16,214,610 |
| 2025-08-22 | 2025-08-20 | 6.870 | 2,360,000 | -74,000 | 0.07% | 16,213,200 |
| 2025-08-20 | 2025-08-18 | 7.070 | 2,434,000 | -10,000 | 0.07% | 17,208,380 |
| 2025-08-19 | 2025-08-15 | 7.060 | 2,444,000 | +5,000 | 0.07% | 17,254,640 |
| 2025-08-18 | 2025-08-14 | 6.990 | 2,439,000 | +1,000 | 0.07% | 17,048,610 |
| 2025-08-14 | 2025-08-12 | 7.030 | 2,438,000 | -200,000 | 0.07% | 17,139,140 |
| 2025-08-11 | 2025-08-07 | 7.020 | 2,638,000 | +12,000 | 0.08% | 18,518,760 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,626,000 | +50,000 | 0.08% | 18,618,340 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,576,000 | -20,000 | 0.08% | 18,804,800 |
| 2025-07-25 | 2025-07-23 | 7.260 | 2,596,000 | +20,000 | 0.08% | 18,846,960 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,576,000 | -29,000 | 0.08% | 19,036,640 |
| 2025-07-23 | 2025-07-21 | 7.070 | 2,605,000 | -28,000 | 0.08% | 18,417,350 |
| 2025-07-21 | 2025-07-17 | 6.860 | 2,633,000 | +12,000 | 0.08% | 18,062,380 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,621,000 | +16,000 | 0.08% | 18,163,530 |
| 2025-07-15 | 2025-07-11 | 7.200 | 2,605,000 | -1,000 | 0.08% | 18,756,000 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,606,000 | +8,000 | 0.08% | 18,685,020 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,598,000 | +16,000 | 0.08% | 18,679,620 |
| 2025-07-10 | 2025-07-08 | 7.350 | 2,582,000 | +2,000 | 0.08% | 18,977,700 |
| 2025-07-09 | 2025-07-07 | 7.490 | 2,580,000 | -1,000 | 0.08% | 19,324,200 |
| 2025-07-08 | 2025-07-04 | 7.340 | 2,581,000 | +2,000 | 0.08% | 18,944,540 |
| 2025-07-07 | 2025-07-03 | 7.260 | 2,579,000 | -17,000 | 0.08% | 18,723,540 |
| 2025-07-03 | 2025-06-30 | 7.070 | 2,596,000 | -19,000 | 0.08% | 18,353,720 |
| 2025-07-02 | 2025-06-27 | 6.830 | 2,615,000 | +15,000 | 0.08% | 17,860,450 |
| 2025-06-30 | 2025-06-26 | 6.980 | 2,600,000 | +13,000 | 0.08% | 18,148,000 |
| 2025-06-24 | 2025-06-20 | 7.088 | 2,587,000 | -77,000 | 0.08% | 18,337,746 |
| 2025-06-23 | 2025-06-19 | 7.026 | 2,664,000 | +137,590 | 0.08% | 18,717,666 |
| 2025-06-19 | 2025-06-17 | 7.234 | 2,526,410 | -2,891 | 0.08% | 18,275,338 |
| 2025-06-17 | 2025-06-13 | 7.151 | 2,529,301 | -963 | 0.08% | 18,086,251 |
| 2025-06-12 | 2025-06-10 | 7.192 | 2,530,264 | +49,140 | 0.08% | 18,198,177 |
| 2025-06-11 | 2025-06-09 | 7.161 | 2,481,124 | -127,187 | 0.08% | 17,767,502 |
| 2025-06-10 | 2025-06-06 | 7.099 | 2,608,311 | +138,750 | 0.08% | 18,515,877 |
| 2025-06-09 | 2025-06-05 | 6.964 | 2,469,561 | +963 | 0.08% | 17,197,729 |
| 2025-06-06 | 2025-06-04 | 6.995 | 2,468,598 | -963 | 0.08% | 17,267,882 |
| 2025-05-30 | 2025-05-28 | 6.954 | 2,469,561 | -33,724 | 0.08% | 17,172,099 |
| 2025-05-28 | 2025-05-26 | 6.912 | 2,503,285 | -39,505 | 0.08% | 17,302,679 |
| 2025-05-27 | 2025-05-23 | 6.912 | 2,542,790 | -964 | 0.08% | 17,575,737 |
| 2025-05-26 | 2025-05-22 | 6.850 | 2,543,754 | +964 | 0.08% | 17,424,000 |
| 2025-05-21 | 2025-05-19 | 6.922 | 2,542,790 | -49,141 | 0.08% | 17,602,127 |
| 2025-05-19 | 2025-05-15 | 6.839 | 2,591,931 | +29,870 | 0.08% | 17,727,099 |
| 2025-05-14 | 2025-05-12 | 6.725 | 2,562,061 | -36,615 | 0.08% | 17,230,318 |
| 2025-05-08 | 2025-05-06 | 6.414 | 2,598,676 | +964 | 0.08% | 16,667,460 |
| 2025-04-29 | 2025-04-25 | 6.653 | 2,597,712 | +15,416 | 0.08% | 17,281,357 |
| 2025-04-25 | 2025-04-23 | 6.642 | 2,582,296 | +19,271 | 0.08% | 17,152,002 |
| 2025-04-17 | 2025-04-15 | 6.518 | 2,563,025 | -6,745 | 0.08% | 16,704,801 |
| 2025-04-16 | 2025-04-14 | 6.518 | 2,569,770 | -40,469 | 0.08% | 16,748,762 |
| 2025-04-09 | 2025-04-07 | 6.206 | 2,610,239 | +40,469 | 0.08% | 16,199,823 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,569,770 | -22,161 | 0.08% | 17,308,832 |
| 2025-04-03 | 2025-04-01 | 6.580 | 2,591,931 | -15,417 | 0.08% | 17,054,599 |
| 2025-04-02 | 2025-03-31 | 6.466 | 2,607,348 | +23,125 | 0.08% | 16,858,381 |
| 2025-04-01 | 2025-03-28 | 6.206 | 2,584,223 | +24,089 | 0.08% | 16,038,361 |
| 2025-03-31 | 2025-03-27 | 6.300 | 2,560,134 | -192,709 | 0.08% | 16,127,988 |
| 2025-03-26 | 2025-03-24 | 6.414 | 2,752,843 | -4,818 | 0.09% | 17,656,261 |
| 2025-03-25 | 2025-03-21 | 6.331 | 2,757,661 | -8,672 | 0.09% | 17,458,202 |
| 2025-03-24 | 2025-03-20 | 6.466 | 2,766,333 | -24,088 | 0.09% | 17,886,333 |
| 2025-03-21 | 2025-03-19 | 6.570 | 2,790,421 | +191,745 | 0.09% | 18,331,679 |
| 2025-03-06 | 2025-03-04 | 6.320 | 2,598,676 | -4,818 | 0.08% | 16,424,730 |
| 2025-03-03 | 2025-02-27 | 6.403 | 2,603,494 | -13,489 | 0.08% | 16,671,342 |
| 2025-02-26 | 2025-02-24 | 6.528 | 2,616,983 | -12,526 | 0.08% | 17,083,638 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,629,509 | +31,797 | 0.08% | 16,728,768 |
| 2025-02-21 | 2025-02-19 | 6.601 | 2,597,712 | -18,308 | 0.08% | 17,146,557 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,616,020 | -32,760 | 0.08% | 16,425,751 |
| 2025-02-14 | 2025-02-12 | 6.279 | 2,648,780 | -24,089 | 0.08% | 16,631,449 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,672,869 | -26,979 | 0.08% | 16,588,521 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,699,848 | +964 | 0.08% | 16,699,920 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,698,884 | +963 | 0.08% | 16,581,917 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,697,921 | +32,761 | 0.08% | 16,576,000 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,665,160 | +1,927 | 0.08% | 15,544,917 |
| 2025-01-17 | 2025-01-15 | 5.905 | 2,663,233 | +48,177 | 0.08% | 15,727,158 |
| 2025-01-14 | 2025-01-10 | 5.833 | 2,615,056 | +963 | 0.08% | 15,252,679 |
| 2025-01-13 | 2025-01-09 | 6.009 | 2,614,093 | -77,083 | 0.08% | 15,708,272 |
| 2025-01-10 | 2025-01-08 | 6.061 | 2,691,176 | +1,927 | 0.08% | 16,311,119 |
| 2025-01-09 | 2025-01-07 | 6.258 | 2,689,249 | +12,526 | 0.08% | 16,829,730 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,676,723 | +964 | 0.08% | 16,862,460 |
| 2025-01-06 | 2025-01-02 | 6.538 | 2,675,759 | +34,687 | 0.08% | 17,495,097 |
| 2025-01-03 | 2024-12-31 | 6.684 | 2,641,072 | +64,558 | 0.08% | 17,652,041 |
| 2025-01-02 | 2024-12-27 | 6.829 | 2,576,514 | +4,817 | 0.08% | 17,594,917 |
| 2024-12-30 | 2024-12-24 | 6.891 | 2,571,697 | +964 | 0.08% | 17,722,162 |
| 2024-12-20 | 2024-12-18 | 7.223 | 2,570,733 | -2,891 | 0.08% | 18,569,278 |
| 2024-12-19 | 2024-12-17 | 6.985 | 2,573,624 | +2,891 | 0.08% | 17,975,831 |
| 2024-12-17 | 2024-12-13 | 6.995 | 2,570,733 | +4,817 | 0.08% | 17,982,318 |
| 2024-12-13 | 2024-12-11 | 7.016 | 2,565,916 | -3,854 | 0.08% | 18,001,883 |
| 2024-12-12 | 2024-12-10 | 6.985 | 2,569,770 | -47,213 | 0.08% | 17,948,912 |
| 2024-12-11 | 2024-12-09 | 7.068 | 2,616,983 | -23,125 | 0.08% | 18,495,958 |
| 2024-12-10 | 2024-12-06 | 6.974 | 2,640,108 | +20,234 | 0.08% | 18,412,798 |
| 2024-11-27 | 2024-11-25 | 6.580 | 2,619,874 | +4,818 | 0.08% | 17,238,460 |
| 2024-11-26 | 2024-11-22 | 6.715 | 2,615,056 | +10,599 | 0.08% | 17,559,579 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,604,457 | -31,797 | 0.08% | 18,191,188 |
| 2024-11-19 | 2024-11-15 | 6.922 | 2,636,254 | -9,636 | 0.08% | 18,249,119 |
| 2024-11-15 | 2024-11-13 | 6.787 | 2,645,890 | +97,318 | 0.08% | 17,958,843 |
| 2024-11-14 | 2024-11-12 | 6.829 | 2,548,572 | +21,198 | 0.08% | 17,404,102 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,527,374 | -1,915,524 | 0.08% | 18,229,851 |
| 2024-11-11 | 2024-11-07 | 7.348 | 4,442,898 | +1,906,852 | 0.14% | 32,645,883 |
| 2024-11-08 | 2024-11-06 | 7.182 | 2,536,046 | +964 | 0.08% | 18,213,442 |
| 2024-11-06 | 2024-11-04 | 7.296 | 2,535,082 | -964 | 0.08% | 18,495,929 |
| 2024-11-05 | 2024-11-01 | 7.171 | 2,536,046 | -9,635 | 0.08% | 18,187,122 |
| 2024-11-04 | 2024-10-31 | 7.171 | 2,545,681 | +9,635 | 0.08% | 18,256,219 |
| 2024-11-01 | 2024-10-30 | 6.974 | 2,536,046 | +28,907 | 0.08% | 17,687,042 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,507,139 | -1,926,123 | 0.08% | 17,901,757 |
| 2024-10-30 | 2024-10-28 | 7.400 | 4,433,262 | +5,781 | 0.14% | 32,805,128 |
| 2024-10-29 | 2024-10-25 | 7.348 | 4,427,481 | +976,069 | 0.14% | 32,532,600 |
| 2024-10-28 | 2024-10-24 | 7.275 | 3,451,412 | -1,030,991 | 0.11% | 25,109,822 |
| 2024-10-25 | 2024-10-23 | 7.452 | 4,482,403 | -472,136 | 0.14% | 33,401,361 |
| 2024-10-24 | 2024-10-22 | 7.130 | 4,954,539 | +2,428,129 | 0.15% | 35,325,539 |
| 2024-10-21 | 2024-10-17 | 6.528 | 2,526,410 | -5,782 | 0.08% | 16,492,378 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,532,192 | +63,594 | 0.08% | 16,661,523 |
| 2024-10-16 | 2024-10-14 | 7.005 | 2,468,598 | -8,672 | 0.08% | 17,293,502 |
| 2024-10-15 | 2024-10-10 | 7.161 | 2,477,270 | +8,672 | 0.08% | 17,739,903 |
| 2024-10-14 | 2024-10-09 | 6.860 | 2,468,598 | -4,817 | 0.08% | 16,934,822 |
| 2024-10-10 | 2024-10-08 | 7.120 | 2,473,415 | -987,632 | 0.08% | 17,609,617 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,461,047 | +2,002,243 | 0.11% | 29,777,679 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,458,804 | +15,416 | 0.05% | 11,294,437 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,443,388 | -296,771 | 0.05% | 10,515,962 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,740,159 | -8,672 | 0.05% | 12,732,300 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,748,831 | -6,745 | 0.05% | 11,960,851 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,755,576 | -152,240 | 0.05% | 11,023,102 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,907,816 | -57,812 | 0.06% | 11,563,203 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,965,628 | -19,271 | 0.06% | 11,444,399 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,984,899 | +48,177 | 0.06% | 11,453,600 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,936,722 | +28,906 | 0.06% | 10,753,501 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,907,816 | +96,355 | 0.06% | 10,672,203 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,811,461 | +3,854 | 0.06% | 10,095,599 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,807,607 | -1,927 | 0.06% | 9,999,080 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,809,534 | +57,812 | 0.06% | 10,291,439 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,751,722 | +18,308 | 0.05% | 10,489,863 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,733,414 | +40,469 | 0.05% | 10,847,969 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,692,945 | -2,891 | 0.05% | 10,717,698 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,695,836 | +41,432 | 0.05% | 10,841,600 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,654,404 | +4,818 | 0.05% | 11,297,862 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,649,586 | -10,599 | 0.05% | 11,436,160 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,660,185 | -85,755 | 0.05% | 11,337,341 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,745,940 | +15,416 | 0.05% | 12,194,758 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,730,524 | +1,928 | 0.05% | 12,033,203 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,728,596 | +1,927 | 0.05% | 12,270,957 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,726,669 | +1,927 | 0.05% | 12,311,037 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,724,742 | -964 | 0.05% | 12,583,698 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,725,706 | -2,890 | 0.05% | 12,698,191 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,728,596 | -177,292 | 0.05% | 12,593,876 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,905,888 | -1,928 | 0.06% | 13,232,817 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,907,816 | +175,365 | 0.06% | 12,870,003 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,732,451 | +50,105 | 0.05% | 12,208,422 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,682,346 | +4,817 | 0.05% | 12,187,077 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,677,529 | +49,141 | 0.05% | 12,221,822 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,628,388 | +964 | 0.05% | 11,965,200 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,627,424 | +963 | 0.05% | 12,127,017 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,626,461 | -1,927 | 0.05% | 12,575,601 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,628,388 | +964 | 0.05% | 12,421,500 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,627,424 | -1,928 | 0.05% | 12,515,487 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,629,352 | +964 | 0.05% | 12,192,113 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,628,388 | -964 | 0.05% | 12,421,500 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,629,352 | -4,817 | 0.05% | 12,411,944 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,634,169 | -964 | 0.05% | 12,143,358 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,635,133 | -15,416 | 0.05% | 12,014,761 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,650,549 | +1,927 | 0.05% | 12,042,386 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,648,622 | +2,890 | 0.05% | 12,165,207 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,645,732 | +1,927 | 0.05% | 12,485,482 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,643,805 | +9,636 | 0.05% | 12,948,542 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,634,169 | +26,015 | 0.05% | 13,143,998 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,608,154 | -19,270 | 0.05% | 12,734,473 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,627,424 | +17,343 | 0.05% | 12,650,606 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,610,081 | -963 | 0.05% | 11,730,422 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,611,044 | +963 | 0.05% | 11,352,878 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,610,081 | -18,307 | 0.05% | 11,880,812 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,628,388 | +19,271 | 0.05% | 12,353,900 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,609,117 | -48,177 | 0.05% | 12,458,199 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,657,294 | +48,177 | 0.05% | 12,796,798 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,609,117 | +151,276 | 0.05% | 12,241,099 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,457,841 | +1,927 | 0.05% | 11,740,881 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,455,914 | -963 | 0.05% | 11,725,362 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,456,877 | +1,927 | 0.05% | 12,130,094 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,454,950 | -1,792 | 0.05% | 12,550,591 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,456,742 | +60,659 | 0.05% | 11,941,649 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,396,083 | -330,357 | 0.05% | 11,160,157 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,726,440 | +21,464 | 0.06% | 14,078,500 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,704,976 | +27,996 | 0.06% | 13,245,749 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,676,980 | +20,531 | 0.05% | 12,812,611 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,656,449 | -9,332 | 0.05% | 13,010,749 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,665,781 | +933 | 0.05% | 12,834,148 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,664,848 | -12,132 | 0.05% | 12,684,239 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,676,980 | +933 | 0.05% | 12,111,781 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,676,047 | +934 | 0.05% | 12,392,403 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,675,113 | -24,264 | 0.05% | 12,026,497 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,699,377 | -129,716 | 0.05% | 12,546,691 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,829,093 | +29,863 | 0.06% | 13,465,199 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,799,230 | +3,732 | 0.06% | 12,801,917 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,795,498 | +174,511 | 0.06% | 12,486,763 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,620,987 | +238,902 | 0.05% | 11,359,979 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,382,085 | +23,330 | 0.04% | 9,656,119 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,358,755 | -50,393 | 0.04% | 8,939,840 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,409,148 | -26,130 | 0.05% | 8,788,198 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,435,278 | +110,119 | 0.05% | 9,197,239 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,325,159 | -47,594 | 0.04% | 8,321,198 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,372,753 | +45,727 | 0.04% | 8,208,179 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,327,026 | +933 | 0.04% | 7,835,221 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,326,093 | +117,585 | 0.04% | 8,014,443 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,208,508 | +42,928 | 0.04% | 7,407,400 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,165,580 | +3,733 | 0.04% | 7,456,528 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,161,847 | +6,532 | 0.04% | 7,133,847 |
| 2024-04-24 | 2024-04-22 | 6.108 | 1,155,315 | -1,866 | 0.04% | 7,056,600 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,157,181 | -82,123 | 0.04% | 7,179,598 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,239,304 | -82,122 | 0.04% | 7,835,200 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,321,426 | -55,993 | 0.04% | 8,326,077 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,377,419 | -1,867 | 0.04% | 8,486,999 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,379,286 | +37,329 | 0.04% | 8,291,583 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,341,957 | -20,531 | 0.04% | 8,182,219 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,362,488 | -37,328 | 0.04% | 8,249,001 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,399,816 | -1,867 | 0.05% | 8,219,999 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,401,683 | +2,800 | 0.05% | 8,095,782 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,398,883 | -1,866 | 0.04% | 8,109,590 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,400,749 | +69,990 | 0.04% | 8,210,468 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,330,759 | +59,726 | 0.04% | 7,486,502 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,271,033 | +47,594 | 0.04% | 7,490,999 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,223,439 | +122,250 | 0.04% | 7,249,828 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,101,189 | +279,963 | 0.04% | 6,655,202 |
| 2024-03-14 | 2024-03-12 | 6.237 | 821,226 | +23,331 | 0.03% | 5,121,603 |
| 2024-03-13 | 2024-03-11 | 6.419 | 797,895 | +55,992 | 0.03% | 5,121,448 |
| 2024-03-12 | 2024-03-08 | 6.365 | 741,903 | -8,398 | 0.02% | 4,722,303 |
| 2024-03-11 | 2024-03-07 | 6.108 | 750,301 | +1,866 | 0.02% | 4,582,797 |
| 2024-03-08 | 2024-03-06 | 6.226 | 748,435 | -27,996 | 0.02% | 4,659,620 |
| 2024-03-05 | 2024-03-01 | 5.915 | 776,431 | -3,733 | 0.02% | 4,592,638 |
| 2024-02-29 | 2024-02-27 | 6.022 | 780,164 | +9,332 | 0.03% | 4,698,319 |
| 2024-02-26 | 2024-02-22 | 5.851 | 770,832 | +26,130 | 0.02% | 4,509,959 |
| 2024-02-23 | 2024-02-21 | 5.497 | 744,702 | -121,318 | 0.02% | 4,093,739 |
| 2024-02-22 | 2024-02-20 | 5.465 | 866,020 | -1,866 | 0.03% | 4,732,802 |
| 2024-02-21 | 2024-02-19 | 5.186 | 867,886 | +1,866 | 0.03% | 4,501,200 |
| 2024-02-20 | 2024-02-16 | 5.165 | 866,020 | -1,866 | 0.03% | 4,472,962 |
| 2024-02-14 | 2024-02-07 | 5.208 | 867,886 | +203,440 | 0.03% | 4,519,800 |
| 2024-02-07 | 2024-02-05 | 4.961 | 664,446 | -933 | 0.02% | 3,296,560 |
| 2024-01-30 | 2024-01-26 | 5.251 | 665,379 | +1,866 | 0.02% | 3,493,698 |
| 2024-01-29 | 2024-01-25 | 5.379 | 663,513 | -46,660 | 0.02% | 3,569,221 |
| 2024-01-26 | 2024-01-24 | 5.047 | 710,173 | +46,660 | 0.02% | 3,584,308 |
| 2024-01-18 | 2024-01-16 | 5.476 | 663,513 | +1,867 | 0.02% | 3,633,211 |
| 2023-12-15 | 2023-12-13 | 6.076 | 661,646 | -34,529 | 0.02% | 4,020,027 |
| 2023-12-05 | 2023-12-01 | 6.087 | 696,175 | +5,599 | 0.02% | 4,237,278 |
| 2023-12-01 | 2023-11-29 | 6.322 | 690,576 | +40,128 | 0.02% | 4,366,000 |
| 2023-11-29 | 2023-11-27 | 6.590 | 650,448 | +31,729 | 0.02% | 4,286,550 |
| 2023-11-27 | 2023-11-23 | 6.965 | 618,719 | -32,662 | 0.02% | 4,309,502 |
| 2023-11-23 | 2023-11-21 | 6.922 | 651,381 | +11,198 | 0.02% | 4,509,079 |
| 2023-10-11 | 2023-10-09 | 6.847 | 640,183 | -27,996 | 0.02% | 4,383,543 |
| 2023-10-05 | 2023-10-03 | 6.847 | 668,179 | +9,332 | 0.02% | 4,575,240 |
| 2023-10-04 | 2023-09-29 | 7.308 | 658,847 | -21,464 | 0.02% | 4,814,921 |
| 2023-10-03 | 2023-09-28 | 7.137 | 680,311 | +36,396 | 0.02% | 4,855,142 |
| 2023-09-20 | 2023-09-18 | 6.879 | 643,915 | -2,800 | 0.02% | 4,429,797 |
| 2023-09-12 | 2023-09-07 | 7.040 | 646,715 | +2,800 | 0.02% | 4,553,009 |
| 2023-09-06 | 2023-09-04 | 6.762 | 643,915 | -1,867 | 0.02% | 4,353,897 |
| 2023-09-04 | 2023-08-30 | 6.719 | 645,782 | +3,733 | 0.02% | 4,338,841 |
| 2023-08-31 | 2023-08-29 | 6.601 | 642,049 | -18,664 | 0.02% | 4,238,080 |
| 2023-08-30 | 2023-08-28 | 6.365 | 660,713 | +19,597 | 0.02% | 4,205,518 |
| 2023-08-29 | 2023-08-25 | 6.483 | 641,116 | -933 | 0.02% | 4,156,351 |
| 2023-08-22 | 2023-08-18 | 6.826 | 642,049 | +4,666 | 0.02% | 4,382,560 |
| 2023-08-21 | 2023-08-17 | 6.987 | 637,383 | -2,800 | 0.02% | 4,453,160 |
| 2023-08-16 | 2023-08-14 | 7.190 | 640,183 | +23,331 | 0.02% | 4,603,063 |
| 2023-08-15 | 2023-08-11 | 7.265 | 616,852 | +5,599 | 0.02% | 4,481,578 |
| 2023-08-11 | 2023-08-09 | 7.469 | 611,253 | +1,866 | 0.02% | 4,565,349 |
| 2023-08-10 | 2023-08-08 | 7.490 | 609,387 | -2,799 | 0.02% | 4,564,473 |
| 2023-08-09 | 2023-08-07 | 7.640 | 612,186 | +2,799 | 0.02% | 4,677,278 |
| 2023-08-08 | 2023-08-04 | 7.694 | 609,387 | -2,799 | 0.02% | 4,688,543 |
| 2023-08-07 | 2023-08-03 | 7.694 | 612,186 | +2,799 | 0.02% | 4,710,078 |
| 2023-07-31 | 2023-07-27 | 7.972 | 609,387 | -2,799 | 0.02% | 4,858,323 |
| 2023-07-28 | 2023-07-26 | 8.026 | 612,186 | +2,799 | 0.02% | 4,913,438 |
| 2023-07-25 | 2023-07-21 | 8.230 | 609,387 | -2,799 | 0.02% | 5,015,043 |
| 2023-07-06 | 2023-07-04 | 8.830 | 612,186 | +12,131 | 0.02% | 5,405,437 |
| 2023-06-27 | 2023-06-23 | 8.315 | 600,055 | -75,590 | 0.02% | 4,989,684 |
| 2023-06-20 | 2023-06-16 | 9.358 | 675,645 | -770 | 0.02% | 6,322,396 |
| 2023-06-19 | 2023-06-15 | 9.271 | 676,415 | +22,057 | 0.02% | 6,270,722 |
| 2023-06-15 | 2023-06-13 | 8.814 | 654,358 | +19,300 | 0.02% | 5,767,202 |
| 2023-06-09 | 2023-06-07 | 9.281 | 635,058 | -15,624 | 0.02% | 5,894,231 |
| 2023-06-07 | 2023-06-05 | 9.771 | 650,682 | -919 | 0.02% | 6,357,844 |
| 2023-06-02 | 2023-05-31 | 9.553 | 651,601 | +8,272 | 0.02% | 6,225,023 |
| 2023-06-01 | 2023-05-30 | 9.934 | 643,329 | +51,466 | 0.02% | 6,390,997 |
| 2023-05-29 | 2023-05-24 | 9.793 | 591,863 | +22,976 | 0.02% | 5,796,000 |
| 2023-04-20 | 2023-04-18 | 9.499 | 568,887 | +45,952 | 0.02% | 5,403,871 |
| 2023-04-11 | 2023-04-04 | 9.466 | 522,935 | -2,757 | 0.02% | 4,950,302 |
| 2023-03-29 | 2023-03-27 | 9.586 | 525,692 | +1,838 | 0.02% | 5,039,321 |
| 2023-03-24 | 2023-03-22 | 10.511 | 523,854 | -9,190 | 0.02% | 5,506,201 |
| 2023-03-23 | 2023-03-21 | 10.097 | 533,044 | -9,191 | 0.02% | 5,382,397 |
| 2023-03-21 | 2023-03-17 | 10.326 | 542,235 | -9,190 | 0.02% | 5,599,103 |
| 2023-03-16 | 2023-03-14 | 10.282 | 551,425 | +9,190 | 0.02% | 5,669,999 |
| 2023-03-15 | 2023-03-13 | 10.511 | 542,235 | +9,191 | 0.02% | 5,699,403 |
| 2023-03-13 | 2023-03-09 | 10.565 | 533,044 | +3,676 | 0.02% | 5,631,797 |
| 2023-03-08 | 2023-03-06 | 11.011 | 529,368 | -53,305 | 0.02% | 5,829,119 |
| 2023-03-06 | 2023-03-02 | 10.707 | 582,673 | -1,838 | 0.02% | 6,238,565 |
| 2023-03-01 | 2023-02-27 | 10.663 | 584,511 | -2,757 | 0.02% | 6,232,804 |
| 2023-02-28 | 2023-02-24 | 10.729 | 587,268 | +27,572 | 0.02% | 6,300,543 |
| 2023-02-27 | 2023-02-23 | 11.099 | 559,696 | +91,904 | 0.02% | 6,211,795 |
| 2023-02-24 | 2023-02-22 | 11.338 | 467,792 | +9,190 | 0.02% | 5,303,776 |
| 2023-02-23 | 2023-02-21 | 11.599 | 458,602 | +11,029 | 0.01% | 5,319,341 |
| 2023-02-16 | 2023-02-14 | 12.404 | 447,573 | -45,952 | 0.01% | 5,551,795 |
| 2023-02-13 | 2023-02-09 | 12.143 | 493,525 | +919 | 0.02% | 5,992,914 |
| 2023-02-10 | 2023-02-08 | 11.991 | 492,606 | -9,191 | 0.02% | 5,906,715 |
| 2023-02-08 | 2023-02-06 | 11.556 | 501,797 | +5,514 | 0.02% | 5,798,522 |
| 2023-02-07 | 2023-02-03 | 11.751 | 496,283 | -78,118 | 0.02% | 5,832,005 |
| 2023-02-06 | 2023-02-02 | 11.403 | 574,401 | +13,785 | 0.02% | 6,549,998 |
| 2023-02-03 | 2023-02-01 | 11.577 | 560,616 | +73,524 | 0.02% | 6,490,405 |
| 2023-02-02 | 2023-01-31 | 11.730 | 487,092 | +18,381 | 0.02% | 5,713,398 |
| 2023-01-18 | 2023-01-16 | 11.904 | 468,711 | -18,381 | 0.02% | 5,579,396 |
| 2023-01-16 | 2023-01-12 | 11.708 | 487,092 | +45,952 | 0.02% | 5,702,798 |
| 2023-01-13 | 2023-01-11 | 11.904 | 441,140 | +18,381 | 0.01% | 5,251,199 |
| 2023-01-12 | 2023-01-10 | 12.295 | 422,759 | -13,786 | 0.01% | 5,197,997 |
| 2023-01-11 | 2023-01-09 | 12.382 | 436,545 | -110,285 | 0.01% | 5,405,501 |
| 2023-01-10 | 2023-01-06 | 12.404 | 546,830 | +13,786 | 0.02% | 6,783,001 |
| 2023-01-09 | 2023-01-05 | 11.795 | 533,044 | -9,191 | 0.02% | 6,287,197 |
| 2023-01-06 | 2023-01-04 | 11.621 | 542,235 | +18,381 | 0.02% | 6,301,203 |
| 2023-01-05 | 2023-01-03 | 11.207 | 523,854 | -9,190 | 0.02% | 5,871,002 |
| 2023-01-04 | 2022-12-30 | 10.380 | 533,044 | -8,272 | 0.02% | 5,533,197 |
| 2022-12-30 | 2022-12-28 | 10.457 | 541,316 | -114,880 | 0.02% | 5,660,294 |
| 2022-12-29 | 2022-12-23 | 9.096 | 656,196 | +9,191 | 0.02% | 5,969,041 |
| 2022-12-23 | 2022-12-21 | 9.205 | 647,005 | -27,572 | 0.02% | 5,955,836 |
| 2022-12-22 | 2022-12-20 | 9.205 | 674,577 | +919 | 0.02% | 6,209,643 |
| 2022-12-19 | 2022-12-15 | 9.477 | 673,658 | -9,190 | 0.02% | 6,384,433 |
| 2022-12-16 | 2022-12-14 | 9.880 | 682,848 | -13,786 | 0.02% | 6,746,439 |
| 2022-12-15 | 2022-12-13 | 9.488 | 696,634 | +11,029 | 0.02% | 6,609,763 |
| 2022-12-14 | 2022-12-12 | 9.499 | 685,605 | +4,595 | 0.02% | 6,512,578 |
| 2022-12-13 | 2022-12-09 | 9.902 | 681,010 | +101,095 | 0.02% | 6,743,100 |
| 2022-12-09 | 2022-12-07 | 9.749 | 579,915 | +18,380 | 0.02% | 5,653,756 |
| 2022-12-05 | 2022-12-01 | 10.195 | 561,535 | +9,191 | 0.02% | 5,725,074 |
| 2022-11-29 | 2022-11-25 | 10.707 | 552,344 | +13,785 | 0.02% | 5,913,838 |
| 2022-11-28 | 2022-11-24 | 10.652 | 538,559 | -9,190 | 0.02% | 5,736,945 |
| 2022-11-24 | 2022-11-22 | 10.239 | 547,749 | +91,904 | 0.02% | 5,608,361 |
| 2022-11-22 | 2022-11-18 | 10.337 | 455,845 | +9,191 | 0.01% | 4,712,002 |
| 2022-11-17 | 2022-11-15 | 10.554 | 446,654 | +13,785 | 0.01% | 4,714,196 |
| 2022-11-15 | 2022-11-11 | 10.685 | 432,869 | -919 | 0.01% | 4,625,223 |
| 2022-11-09 | 2022-11-07 | 10.663 | 433,788 | -11,028 | 0.01% | 4,625,603 |
| 2022-11-08 | 2022-11-04 | 10.119 | 444,816 | -11,948 | 0.01% | 4,501,197 |
| 2022-11-07 | 2022-11-03 | 9.684 | 456,764 | -13,785 | 0.01% | 4,423,302 |
| 2022-11-04 | 2022-11-02 | 9.466 | 470,549 | +14,704 | 0.02% | 4,454,396 |
| 2022-11-02 | 2022-10-31 | 9.760 | 455,845 | +13,786 | 0.01% | 4,449,122 |
| 2022-10-26 | 2022-10-24 | 11.273 | 442,059 | +9,190 | 0.01% | 4,983,158 |
| 2022-10-13 | 2022-10-11 | 10.903 | 432,869 | -919 | 0.01% | 4,719,423 |
| 2022-10-10 | 2022-10-06 | 11.055 | 433,788 | -18,381 | 0.01% | 4,795,523 |
| 2022-10-07 | 2022-10-05 | 11.099 | 452,169 | -919 | 0.01% | 5,018,404 |
| 2022-10-05 | 2022-09-30 | 10.718 | 453,088 | -27,571 | 0.01% | 4,856,054 |
| 2022-09-26 | 2022-09-22 | 12.252 | 480,659 | -2,757 | 0.02% | 5,888,981 |
| 2022-09-23 | 2022-09-21 | 12.404 | 483,416 | -46,871 | 0.02% | 5,996,400 |
| 2022-09-19 | 2022-09-15 | 12.905 | 530,287 | +919 | 0.02% | 6,843,218 |
| 2022-09-15 | 2022-09-13 | 13.536 | 529,368 | +919 | 0.02% | 7,165,438 |
| 2022-09-13 | 2022-09-08 | 13.993 | 528,449 | +92,823 | 0.02% | 7,394,499 |
| 2022-08-31 | 2022-08-29 | 14.450 | 435,626 | -919 | 0.01% | 6,294,722 |
| 2022-08-30 | 2022-08-26 | 14.189 | 436,545 | +10,110 | 0.01% | 6,194,002 |
| 2022-08-22 | 2022-08-18 | 14.646 | 426,435 | -1,839 | 0.01% | 6,245,434 |
| 2022-08-19 | 2022-08-17 | 14.602 | 428,274 | -69,847 | 0.01% | 6,253,727 |
| 2022-08-18 | 2022-08-16 | 13.601 | 498,121 | -9,190 | 0.02% | 6,775,004 |
| 2022-08-17 | 2022-08-15 | 13.144 | 507,311 | -919 | 0.02% | 6,668,159 |
| 2022-08-16 | 2022-08-12 | 13.035 | 508,230 | -18,381 | 0.02% | 6,624,938 |
| 2022-08-15 | 2022-08-11 | 12.665 | 526,611 | +9,190 | 0.02% | 6,669,720 |
| 2022-08-08 | 2022-08-04 | 12.861 | 517,421 | +9,191 | 0.02% | 6,654,666 |
| 2022-08-05 | 2022-08-03 | 12.709 | 508,230 | +18,381 | 0.02% | 6,459,038 |
| 2022-08-03 | 2022-08-01 | 13.427 | 489,849 | +37,680 | 0.02% | 6,577,216 |
| 2022-07-26 | 2022-07-22 | 13.623 | 452,169 | +7,353 | 0.01% | 6,159,845 |
| 2022-07-25 | 2022-07-21 | 14.123 | 444,816 | +16,542 | 0.01% | 6,282,316 |
| 2022-07-21 | 2022-07-19 | 14.450 | 428,274 | +9,191 | 0.01% | 6,188,487 |
| 2022-07-19 | 2022-07-15 | 14.863 | 419,083 | +9,190 | 0.01% | 6,228,959 |
| 2022-07-18 | 2022-07-14 | 15.690 | 409,893 | +919 | 0.01% | 6,431,325 |
| 2022-07-08 | 2022-07-06 | 16.865 | 408,974 | -36,761 | 0.01% | 6,897,506 |
| 2022-07-07 | 2022-07-05 | 16.300 | 445,735 | +36,761 | 0.01% | 7,265,295 |
| 2022-06-30 | 2022-06-28 | 16.757 | 408,974 | -61,575 | 0.01% | 6,853,006 |
| 2022-06-29 | 2022-06-27 | 16.489 | 470,549 | +9,190 | 0.02% | 7,758,840 |
| 2022-06-28 | 2022-06-24 | 16.511 | 461,359 | +5,297 | 0.02% | 7,617,463 |
| 2022-06-21 | 2022-06-17 | 16.379 | 456,062 | +1,817 | 0.02% | 7,469,765 |
| 2022-06-20 | 2022-06-16 | 16.687 | 454,245 | +1,817 | 0.01% | 7,580,005 |
| 2022-06-17 | 2022-06-15 | 16.687 | 452,428 | +27,255 | 0.01% | 7,549,684 |
| 2022-06-16 | 2022-06-14 | 17.502 | 425,173 | -6,359 | 0.01% | 7,441,199 |
| 2022-06-13 | 2022-06-09 | 17.325 | 431,532 | +9,993 | 0.01% | 7,476,492 |
| 2022-06-09 | 2022-06-07 | 17.458 | 421,539 | +34,522 | 0.01% | 7,359,038 |
| 2022-06-08 | 2022-06-06 | 18.184 | 387,017 | +909 | 0.01% | 7,037,529 |
| 2022-06-02 | 2022-05-31 | 18.558 | 386,108 | -36,340 | 0.01% | 7,165,500 |
| 2022-06-01 | 2022-05-30 | 17.656 | 422,448 | -908 | 0.01% | 7,458,607 |
| 2022-05-31 | 2022-05-27 | 17.017 | 423,356 | +908 | 0.01% | 7,204,359 |
| 2022-05-24 | 2022-05-20 | 17.281 | 422,448 | -33,614 | 0.01% | 7,300,507 |
| 2022-05-20 | 2022-05-18 | 17.546 | 456,062 | -15,444 | 0.02% | 8,001,885 |
| 2022-05-19 | 2022-05-17 | 16.885 | 471,506 | +7,268 | 0.02% | 7,961,460 |
| 2022-05-18 | 2022-05-16 | 16.357 | 464,238 | +908 | 0.02% | 7,593,458 |
| 2022-05-17 | 2022-05-13 | 16.907 | 463,330 | -1,817 | 0.02% | 7,833,606 |
| 2022-05-16 | 2022-05-12 | 16.401 | 465,147 | -9,993 | 0.02% | 7,628,807 |
| 2022-05-11 | 2022-05-06 | 16.137 | 475,140 | +9,993 | 0.02% | 7,667,180 |
| 2022-05-10 | 2022-05-05 | 17.039 | 465,147 | -908 | 0.02% | 7,925,767 |
| 2022-05-03 | 2022-04-28 | 16.951 | 466,055 | -909 | 0.02% | 7,900,199 |
| 2022-04-29 | 2022-04-27 | 16.907 | 466,964 | +14,536 | 0.02% | 7,895,047 |
| 2022-04-28 | 2022-04-26 | 16.731 | 452,428 | -1,817 | 0.01% | 7,569,604 |
| 2022-04-27 | 2022-04-25 | 16.643 | 454,245 | +10,902 | 0.01% | 7,560,005 |
| 2022-04-25 | 2022-04-21 | 17.303 | 443,343 | +5,451 | 0.01% | 7,671,363 |
| 2022-04-22 | 2022-04-20 | 17.700 | 437,892 | +909 | 0.01% | 7,750,562 |
| 2022-04-20 | 2022-04-14 | 18.778 | 436,983 | +9,084 | 0.01% | 8,205,852 |
| 2022-04-19 | 2022-04-13 | 18.492 | 427,899 | +9,085 | 0.01% | 7,912,809 |
| 2022-04-13 | 2022-04-11 | 18.977 | 418,814 | +5,451 | 0.01% | 7,947,647 |
| 2022-04-01 | 2022-03-30 | 19.615 | 413,363 | -9,085 | 0.01% | 8,108,106 |
| 2022-03-30 | 2022-03-28 | 18.316 | 422,448 | -9,993 | 0.01% | 7,737,607 |
| 2022-03-29 | 2022-03-25 | 17.171 | 432,441 | +9,993 | 0.01% | 7,425,600 |
| 2022-03-24 | 2022-03-22 | 18.294 | 422,448 | -8,176 | 0.01% | 7,728,307 |
| 2022-03-22 | 2022-03-18 | 17.942 | 430,624 | -119,012 | 0.01% | 7,726,200 |
| 2022-03-21 | 2022-03-17 | 18.096 | 549,636 | -4,543 | 0.02% | 9,946,198 |
| 2022-03-18 | 2022-03-16 | 18.184 | 554,179 | -3,634 | 0.02% | 10,077,208 |
| 2022-03-17 | 2022-03-15 | 16.093 | 557,813 | +92,666 | 0.02% | 8,976,688 |
| 2022-03-16 | 2022-03-14 | 17.061 | 465,147 | +93,575 | 0.02% | 7,936,007 |
| 2022-03-14 | 2022-03-10 | 19.307 | 371,572 | -6,360 | 0.01% | 7,173,856 |
| 2022-03-11 | 2022-03-09 | 18.800 | 377,932 | -1,817 | 0.01% | 7,105,287 |
| 2022-03-10 | 2022-03-08 | 17.920 | 379,749 | -1,817 | 0.01% | 6,805,047 |
| 2022-03-09 | 2022-03-07 | 17.744 | 381,566 | -9,084 | 0.01% | 6,770,408 |
| 2022-03-08 | 2022-03-04 | 17.832 | 390,650 | -23,621 | 0.01% | 6,965,992 |
| 2022-03-04 | 2022-03-02 | 17.854 | 414,271 | +1,817 | 0.01% | 7,396,317 |
| 2022-02-28 | 2022-02-24 | 16.225 | 412,454 | -59,961 | 0.01% | 6,691,957 |
| 2022-02-25 | 2022-02-23 | 16.423 | 472,415 | +909 | 0.02% | 7,758,408 |
| 2022-02-24 | 2022-02-22 | 16.467 | 471,506 | +54,509 | 0.02% | 7,764,240 |
| 2022-02-22 | 2022-02-18 | 17.083 | 416,997 | +909 | 0.01% | 7,123,686 |
| 2022-02-16 | 2022-02-14 | 17.171 | 416,088 | +9,085 | 0.01% | 7,144,797 |
| 2022-02-10 | 2022-02-08 | 17.436 | 407,003 | +2,725 | 0.01% | 7,096,315 |
| 2022-01-27 | 2022-01-25 | 17.017 | 404,278 | -83,581 | 0.01% | 6,879,703 |
| 2022-01-25 | 2022-01-21 | 18.536 | 487,859 | +2,726 | 0.02% | 9,043,083 |
| 2022-01-24 | 2022-01-20 | 19.483 | 485,133 | -8,177 | 0.02% | 9,451,793 |
| 2022-01-20 | 2022-01-18 | 18.955 | 493,310 | -4,542 | 0.02% | 9,350,464 |
| 2022-01-18 | 2022-01-14 | 18.602 | 497,852 | +1,817 | 0.02% | 9,261,196 |
| 2022-01-13 | 2022-01-11 | 17.766 | 496,035 | +5,451 | 0.02% | 8,812,436 |
| 2022-01-10 | 2022-01-06 | 18.052 | 490,584 | +908 | 0.02% | 8,855,995 |
| 2022-01-06 | 2022-01-04 | 20.121 | 489,676 | -9,993 | 0.02% | 9,852,924 |
| 2022-01-05 | 2022-01-03 | 21.134 | 499,669 | +9,993 | 0.02% | 10,559,996 |
| 2021-12-29 | 2021-12-24 | 20.606 | 489,676 | -19,987 | 0.02% | 10,090,084 |
| 2021-12-28 | 2021-12-22 | 19.285 | 509,663 | +3,634 | 0.02% | 9,828,728 |
| 2021-12-23 | 2021-12-21 | 19.307 | 506,029 | +909 | 0.02% | 9,769,787 |
| 2021-12-22 | 2021-12-20 | 18.888 | 505,120 | +16,353 | 0.02% | 9,540,957 |
| 2021-12-21 | 2021-12-17 | 20.143 | 488,767 | +3,634 | 0.02% | 9,845,393 |
| 2021-12-20 | 2021-12-16 | 20.496 | 485,133 | -2,726 | 0.02% | 9,943,073 |
| 2021-12-15 | 2021-12-13 | 19.417 | 487,859 | +9,994 | 0.02% | 9,472,683 |
| 2021-12-14 | 2021-12-10 | 18.911 | 477,865 | +4,542 | 0.02% | 9,036,672 |
| 2021-12-13 | 2021-12-09 | 19.681 | 473,323 | -28,163 | 0.02% | 9,315,480 |
| 2021-12-09 | 2021-12-07 | 17.436 | 501,486 | +3,634 | 0.02% | 8,743,677 |
| 2021-12-07 | 2021-12-03 | 18.866 | 497,852 | -9,085 | 0.02% | 9,392,716 |
| 2021-12-02 | 2021-11-30 | 17.612 | 506,937 | +7,268 | 0.02% | 8,927,998 |
| 2021-12-01 | 2021-11-29 | 18.052 | 499,669 | -15,445 | 0.02% | 9,019,996 |
| 2021-11-30 | 2021-11-26 | 17.347 | 515,114 | -30,888 | 0.02% | 8,935,928 |
| 2021-11-26 | 2021-11-24 | 17.502 | 546,002 | -56,327 | 0.02% | 9,555,897 |
| 2021-11-25 | 2021-11-23 | 16.709 | 602,329 | +8,177 | 0.02% | 10,064,348 |
| 2021-11-24 | 2021-11-22 | 16.995 | 594,152 | -6,360 | 0.02% | 10,097,758 |
| 2021-11-23 | 2021-11-19 | 17.281 | 600,512 | +5,451 | 0.02% | 10,377,708 |
| 2021-11-22 | 2021-11-18 | 17.325 | 595,061 | +19,079 | 0.02% | 10,309,707 |
| 2021-11-19 | 2021-11-17 | 17.524 | 575,982 | +43,607 | 0.02% | 10,093,275 |
| 2021-11-18 | 2021-11-16 | 17.788 | 532,375 | -35,431 | 0.02% | 9,469,763 |
| 2021-11-17 | 2021-11-15 | 17.700 | 567,806 | +3,634 | 0.02% | 10,050,002 |
| 2021-11-16 | 2021-11-12 | 18.096 | 564,172 | +29,980 | 0.02% | 10,209,241 |
| 2021-11-15 | 2021-11-11 | 17.546 | 534,192 | +74,496 | 0.02% | 9,372,724 |
| 2021-11-12 | 2021-11-10 | 17.612 | 459,696 | -13,627 | 0.02% | 8,096,006 |
| 2021-11-09 | 2021-11-05 | 19.703 | 473,323 | +7,268 | 0.02% | 9,325,900 |
| 2021-11-08 | 2021-11-04 | 20.496 | 466,055 | -8,176 | 0.02% | 9,552,058 |
| 2021-11-03 | 2021-11-01 | 19.659 | 474,231 | +9,084 | 0.02% | 9,322,910 |
| 2021-11-02 | 2021-10-29 | 20.011 | 465,147 | +7,268 | 0.02% | 9,308,168 |
| 2021-11-01 | 2021-10-28 | 19.901 | 457,879 | -69,953 | 0.02% | 9,112,326 |
| 2021-10-29 | 2021-10-27 | 20.363 | 527,832 | -12,719 | 0.02% | 10,748,492 |
| 2021-10-28 | 2021-10-26 | 20.033 | 540,551 | +7,268 | 0.02% | 10,828,996 |
| 2021-10-27 | 2021-10-25 | 20.275 | 533,283 | -19,079 | 0.02% | 10,812,534 |
| 2021-10-26 | 2021-10-22 | 18.690 | 552,362 | +92,666 | 0.02% | 10,323,848 |
| 2021-10-25 | 2021-10-21 | 19.043 | 459,696 | -25,437 | 0.02% | 8,753,806 |
| 2021-10-21 | 2021-10-19 | 18.888 | 485,133 | +87,215 | 0.02% | 9,163,433 |
| 2021-10-20 | 2021-10-18 | 17.612 | 397,918 | +24,529 | 0.01% | 7,007,993 |
| 2021-10-19 | 2021-10-15 | 18.030 | 373,389 | -17,261 | 0.01% | 6,732,177 |
| 2021-10-18 | 2021-10-12 | 16.797 | 390,650 | -11,811 | 0.01% | 6,561,792 |
| 2021-10-15 | 2021-10-11 | 16.511 | 402,461 | +91,758 | 0.01% | 6,645,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 310,703 | +23,620 | 0.01% | 5,629,313 |
| 2021-10-11 | 2021-10-07 | 19.769 | 287,083 | +193,509 | 0.01% | 5,675,367 |
| 2021-10-08 | 2021-10-06 | 20.143 | 93,574 | +19,986 | 0.00% | 1,884,892 |
| 2021-10-05 | 2021-09-30 | 21.178 | 73,588 | +13,628 | 0.00% | 1,558,448 |
| 2021-10-04 | 2021-09-29 | 20.518 | 59,960 | +5,451 | 0.00% | 1,230,234 |
| 2021-09-30 | 2021-09-28 | 21.222 | 54,509 | +1,817 | 0.00% | 1,156,792 |
| 2021-09-29 | 2021-09-27 | 20.165 | 52,692 | +908 | 0.00% | 1,062,552 |
| 2021-09-28 | 2021-09-24 | 19.813 | 51,784 | +7,268 | 0.00% | 1,026,002 |
| 2021-09-27 | 2021-09-23 | 19.527 | 44,516 | -18,170 | 0.00% | 869,260 |
| 2021-09-24 | 2021-09-21 | 18.492 | 62,686 | -908 | 0.00% | 1,159,204 |
| 2021-09-20 | 2021-09-16 | 17.281 | 63,594 | -2,726 | 0.00% | 1,098,995 |
| 2021-09-17 | 2021-09-15 | 18.008 | 66,320 | +9,085 | 0.00% | 1,194,285 |
| 2021-09-15 | 2021-09-13 | 18.162 | 57,235 | +909 | 0.00% | 1,039,503 |
| 2021-09-13 | 2021-09-09 | 18.668 | 56,326 | +9,085 | 0.00% | 1,051,514 |
| 2021-09-10 | 2021-09-08 | 19.065 | 47,241 | -28,164 | 0.00% | 900,631 |
| 2021-09-09 | 2021-09-07 | 17.942 | 75,405 | +909 | 0.00% | 1,352,907 |
| 2021-09-08 | 2021-09-06 | 17.810 | 74,496 | -19,078 | 0.00% | 1,326,758 |
| 2021-09-07 | 2021-09-03 | 17.744 | 93,574 | -26,347 | 0.00% | 1,660,353 |
| 2021-09-06 | 2021-09-02 | 17.436 | 119,921 | +53,601 | 0.00% | 2,090,887 |
| 2021-09-03 | 2021-09-01 | 17.039 | 66,320 | +909 | 0.00% | 1,130,045 |
| 2021-09-01 | 2021-08-30 | 17.898 | 65,411 | -37,248 | 0.00% | 1,170,716 |
| 2021-08-31 | 2021-08-27 | 15.586 | 102,659 | -2,726 | 0.00% | 1,600,075 |
| 2021-08-30 | 2021-08-26 | 15.806 | 105,385 | +1,817 | 0.00% | 1,665,764 |
| 2021-08-25 | 2021-08-23 | 16.115 | 103,568 | -19,078 | 0.00% | 1,668,963 |
| 2021-08-24 | 2021-08-20 | 14.486 | 122,646 | +3,634 | 0.00% | 1,776,599 |
| 2021-08-23 | 2021-08-19 | 14.309 | 119,012 | +18,170 | 0.00% | 1,702,998 |
| 2021-08-19 | 2021-08-17 | 14.442 | 100,842 | +9,085 | 0.00% | 1,456,315 |
| 2021-08-18 | 2021-08-16 | 14.684 | 91,757 | +9,084 | 0.00% | 1,347,334 |
| 2021-08-17 | 2021-08-13 | 15.212 | 82,673 | +3,634 | 0.00% | 1,257,627 |
| 2021-08-13 | 2021-08-11 | 15.939 | 79,039 | +14,536 | 0.00% | 1,259,767 |
| 2021-08-12 | 2021-08-10 | 15.652 | 64,503 | +18,170 | 0.00% | 1,009,624 |
| 2021-08-09 | 2021-08-05 | 16.335 | 46,333 | +909 | 0.00% | 756,841 |
| 2021-08-06 | 2021-08-04 | 16.445 | 45,424 | -9,085 | 0.00% | 746,992 |
| 2021-08-04 | 2021-08-02 | 16.753 | 54,509 | -6,360 | 0.00% | 913,194 |
| 2021-08-03 | 2021-07-30 | 15.983 | 60,869 | -9,993 | 0.00% | 972,843 |
| 2021-08-02 | 2021-07-29 | 14.970 | 70,862 | -1,817 | 0.00% | 1,060,797 |
| 2021-07-29 | 2021-07-27 | 13.275 | 72,679 | +4,542 | 0.00% | 964,798 |
| 2021-07-27 | 2021-07-23 | 14.376 | 68,137 | -13,627 | 0.00% | 979,504 |
| 2021-07-26 | 2021-07-22 | 14.596 | 81,764 | +13,627 | 0.00% | 1,193,399 |
| 2021-07-22 | 2021-07-20 | 13.891 | 68,137 | +3,634 | 0.00% | 946,504 |
| 2021-07-21 | 2021-07-19 | 14.442 | 64,503 | -17,261 | 0.00% | 931,524 |
| 2021-07-20 | 2021-07-16 | 14.860 | 81,764 | +17,261 | 0.00% | 1,214,999 |
| 2021-07-16 | 2021-07-14 | 14.265 | 64,503 | +2,726 | 0.00% | 920,164 |
| 2021-07-13 | 2021-07-09 | 14.574 | 61,777 | -3,634 | 0.00% | 900,316 |
| 2021-07-12 | 2021-07-08 | 14.750 | 65,411 | -9,085 | 0.00% | 964,796 |
| 2021-07-09 | 2021-07-07 | 15.080 | 74,496 | +9,993 | 0.00% | 1,123,398 |
| 2021-07-08 | 2021-07-06 | 14.596 | 64,503 | -14,536 | 0.00% | 941,464 |
| 2021-07-07 | 2021-07-05 | 14.552 | 79,039 | +9,085 | 0.00% | 1,150,146 |
| 2021-07-06 | 2021-07-02 | 14.442 | 69,954 | -30,888 | 0.00% | 1,010,245 |
| 2021-07-05 | 2021-06-30 | 14.728 | 100,842 | -1,817 | 0.00% | 1,485,175 |
| 2021-07-02 | 2021-06-29 | 15.058 | 102,659 | +6,359 | 0.00% | 1,545,835 |
| 2021-06-29 | 2021-06-25 | 14.750 | 96,300 | +909 | 0.00% | 1,420,402 |
| 2021-06-28 | 2021-06-24 | 15.212 | 95,391 | -19,079 | 0.00% | 1,451,094 |
| 2021-06-25 | 2021-06-23 | 14.970 | 114,470 | +16,353 | 0.00% | 1,713,605 |
| 2021-06-24 | 2021-06-22 | 14.882 | 98,117 | -10,902 | 0.00% | 1,460,162 |
| 2021-06-22 | 2021-06-18 | 14.023 | 109,019 | -13,627 | 0.00% | 1,528,804 |
| 2021-06-17 | 2021-06-15 | 14.331 | 122,646 | -9,085 | 0.00% | 1,757,699 |
| 2021-06-15 | 2021-06-10 | 13.539 | 131,731 | -37,248 | 0.00% | 1,783,500 |
| 2021-06-11 | 2021-06-09 | 12.306 | 168,979 | +32,706 | 0.01% | 2,079,480 |
| 2021-06-09 | 2021-06-07 | 11.800 | 136,273 | +9,084 | 0.00% | 1,607,995 |
| 2021-06-07 | 2021-06-03 | 11.932 | 127,189 | -30,888 | 0.00% | 1,517,606 |
| 2021-06-04 | 2021-06-02 | 12.130 | 158,077 | +30,888 | 0.01% | 1,917,478 |
| 2021-06-02 | 2021-05-31 | 12.245 | 127,189 | -1,817 | 0.00% | 1,557,375 |
| 2021-06-01 | 2021-05-28 | 12.445 | 129,006 | -122 | 0.00% | 1,605,519 |
| 2021-05-31 | 2021-05-27 | 12.579 | 129,128 | +8,967 | 0.00% | 1,624,317 |
| 2021-05-28 | 2021-05-26 | 12.624 | 120,161 | -29,592 | 0.00% | 1,516,880 |
| 2021-05-26 | 2021-05-24 | 12.490 | 149,753 | -4,483 | 0.00% | 1,870,402 |
| 2021-05-25 | 2021-05-21 | 12.267 | 154,236 | -8,968 | 0.01% | 1,891,994 |
| 2021-05-24 | 2021-05-20 | 11.932 | 163,204 | -8,967 | 0.01% | 1,947,403 |
| 2021-05-17 | 2021-05-13 | 10.973 | 172,171 | +4,484 | 0.01% | 1,889,280 |
| 2021-05-13 | 2021-05-11 | 11.598 | 167,687 | +8,967 | 0.01% | 1,944,796 |
| 2021-05-12 | 2021-05-10 | 12.267 | 158,720 | +8,967 | 0.01% | 1,946,999 |
| 2021-05-11 | 2021-05-07 | 11.955 | 149,753 | +8,967 | 0.00% | 1,790,242 |
| 2021-05-05 | 2021-05-03 | 12.178 | 140,786 | -10,760 | 0.00% | 1,714,444 |
| 2021-05-03 | 2021-04-29 | 12.981 | 151,546 | -29,592 | 0.01% | 1,967,156 |
| 2021-04-28 | 2021-04-26 | 12.981 | 181,138 | +9,864 | 0.01% | 2,351,277 |
| 2021-04-23 | 2021-04-21 | 13.293 | 171,274 | -63,668 | 0.01% | 2,276,717 |
| 2021-04-22 | 2021-04-20 | 13.560 | 234,942 | -17,934 | 0.01% | 3,185,925 |
| 2021-04-21 | 2021-04-19 | 12.535 | 252,876 | +3,587 | 0.01% | 3,169,679 |
| 2021-04-19 | 2021-04-15 | 12.022 | 249,289 | -28,695 | 0.01% | 2,996,838 |
| 2021-04-15 | 2021-04-13 | 12.133 | 277,984 | +896 | 0.01% | 3,372,796 |
| 2021-04-14 | 2021-04-12 | 12.512 | 277,088 | -15,244 | 0.01% | 3,466,984 |
| 2021-04-12 | 2021-04-08 | 12.245 | 292,332 | -1,793 | 0.01% | 3,579,481 |
| 2021-04-09 | 2021-04-07 | 12.178 | 294,125 | +43,939 | 0.01% | 3,581,755 |
| 2021-04-08 | 2021-04-01 | 12.044 | 250,186 | -14,348 | 0.01% | 3,013,201 |
| 2021-03-29 | 2021-03-25 | 10.884 | 264,534 | +28,696 | 0.01% | 2,879,205 |
| 2021-03-25 | 2021-03-23 | 11.018 | 235,838 | +8,070 | 0.01% | 2,598,436 |
| 2021-03-24 | 2021-03-22 | 11.509 | 227,768 | -22,418 | 0.01% | 2,621,282 |
| 2021-03-19 | 2021-03-17 | 10.505 | 250,186 | +13,451 | 0.01% | 2,628,181 |
| 2021-03-18 | 2021-03-16 | 10.806 | 236,735 | +8,967 | 0.01% | 2,558,159 |
| 2021-03-17 | 2021-03-15 | 10.260 | 227,768 | -69,048 | 0.01% | 2,336,802 |
| 2021-03-15 | 2021-03-11 | 10.750 | 296,816 | +162,307 | 0.01% | 3,190,845 |
| 2021-03-12 | 2021-03-10 | 10.014 | 134,509 | -35,869 | 0.00% | 1,347,004 |
| 2021-03-10 | 2021-03-08 | 9.066 | 170,378 | +7,174 | 0.01% | 1,544,704 |
| 2021-03-08 | 2021-03-04 | 10.115 | 163,204 | -60,977 | 0.01% | 1,650,743 |
| 2021-03-05 | 2021-03-03 | 11.843 | 224,181 | +37,662 | 0.01% | 2,655,001 |
| 2021-03-01 | 2021-02-25 | 13.159 | 186,519 | -8,967 | 0.01% | 2,454,406 |
| 2021-02-26 | 2021-02-24 | 12.356 | 195,486 | +8,967 | 0.01% | 2,415,443 |
| 2021-02-25 | 2021-02-23 | 13.449 | 186,519 | +897 | 0.01% | 2,508,486 |
| 2021-02-24 | 2021-02-22 | 13.293 | 185,622 | +8,967 | 0.01% | 2,467,442 |
| 2021-02-23 | 2021-02-19 | 14.497 | 176,655 | +98,640 | 0.01% | 2,561,006 |
| 2021-02-22 | 2021-02-18 | 14.921 | 78,015 | +17,935 | 0.00% | 1,164,060 |
| 2021-02-19 | 2021-02-17 | 16.125 | 60,080 | +16,141 | 0.00% | 968,812 |
| 2021-02-18 | 2021-02-16 | 17.352 | 43,939 | -10,761 | 0.00% | 762,432 |
| 2021-02-16 | 2021-02-09 | 14.631 | 54,700 | +8,967 | 0.00% | 800,318 |
| 2021-02-10 | 2021-02-08 | 14.252 | 45,733 | -13,451 | 0.00% | 651,781 |
| 2021-02-09 | 2021-02-05 | 13.828 | 59,184 | +8,967 | 0.00% | 818,403 |
| 2021-02-08 | 2021-02-04 | 14.185 | 50,217 | +8,968 | 0.00% | 712,327 |
| 2021-02-05 | 2021-02-03 | 14.140 | 41,249 | -31,386 | 0.00% | 583,276 |
| 2021-02-01 | 2021-01-28 | 13.047 | 72,635 | +8,968 | 0.00% | 947,705 |
| 2021-01-28 | 2021-01-26 | 14.341 | 63,667 | -13,451 | 0.00% | 913,054 |
| 2021-01-27 | 2021-01-25 | 14.252 | 77,118 | +4,483 | 0.00% | 1,099,077 |
| 2021-01-26 | 2021-01-22 | 14.051 | 72,635 | +22,418 | 0.00% | 1,020,605 |
| 2021-01-25 | 2021-01-21 | 13.404 | 50,217 | +17,935 | 0.00% | 673,126 |
| 2021-01-22 | 2021-01-20 | 14.207 | 32,282 | -8,967 | 0.00% | 458,639 |
| 2021-01-15 | 2021-01-13 | 12.936 | 41,249 | +1,793 | 0.00% | 533,596 |
| 2021-01-14 | 2021-01-12 | 12.133 | 39,456 | +8,967 | 0.00% | 478,722 |
| 2021-01-13 | 2021-01-11 | 12.445 | 30,489 | -15,244 | 0.00% | 379,445 |
| 2021-01-12 | 2021-01-08 | 12.914 | 45,733 | +1,794 | 0.00% | 590,581 |
| 2021-01-11 | 2021-01-07 | 12.824 | 43,939 | -8,968 | 0.00% | 563,494 |
| 2021-01-08 | 2021-01-06 | 11.196 | 52,907 | +8,968 | 0.00% | 592,363 |
| 2021-01-07 | 2021-01-05 | 9.914 | 43,939 | -17,935 | 0.00% | 435,605 |
| 2021-01-06 | 2021-01-04 | 9.590 | 61,874 | -29,592 | 0.00% | 593,401 |
| 2021-01-05 | 2020-12-31 | 8.665 | 91,466 | +1,794 | 0.00% | 792,542 |
| 2020-12-29 | 2020-12-24 | 7.895 | 89,672 | -10,761 | 0.00% | 707,997 |
| 2020-12-22 | 2020-12-18 | 7.527 | 100,433 | +1,793 | 0.00% | 756,000 |
| 2020-12-16 | 2020-12-14 | 6.591 | 98,640 | +6,277 | 0.00% | 650,103 |
| 2020-12-14 | 2020-12-10 | 6.803 | 92,363 | -2,690 | 0.00% | 628,303 |
| 2020-12-11 | 2020-12-09 | 6.959 | 95,053 | -2,690 | 0.00% | 661,442 |
| 2020-12-07 | 2020-12-03 | 7.873 | 97,743 | -47,526 | 0.00% | 769,541 |
| 2020-12-03 | 2020-12-01 | 7.561 | 145,269 | -6,277 | 0.00% | 1,098,358 |
| 2020-12-01 | 2020-11-27 | 7.405 | 151,546 | +3,587 | 0.01% | 1,122,158 |
| 2020-11-27 | 2020-11-25 | 7.739 | 147,959 | -64,565 | 0.00% | 1,145,097 |
| 2020-11-26 | 2020-11-24 | 7.795 | 212,524 | +5,381 | 0.01% | 1,656,634 |
| 2020-11-23 | 2020-11-19 | 7.148 | 207,143 | -112,987 | 0.01% | 1,480,709 |
| 2020-11-12 | 2020-11-10 | 6.814 | 320,130 | +26,901 | 0.01% | 2,181,267 |
| 2020-11-11 | 2020-11-09 | 6.691 | 293,229 | -8,967 | 0.01% | 1,962,002 |
| 2020-11-09 | 2020-11-05 | 6.189 | 302,196 | +5,380 | 0.01% | 1,870,351 |
| 2020-11-06 | 2020-11-04 | 5.944 | 296,816 | -71,737 | 0.01% | 1,764,233 |
| 2020-11-05 | 2020-11-03 | 6.055 | 368,553 | -37,663 | 0.01% | 2,231,727 |
| 2020-11-02 | 2020-10-29 | 6.000 | 406,216 | +75,325 | 0.01% | 2,437,141 |
| 2020-10-23 | 2020-10-21 | 5.910 | 330,891 | +8,967 | 0.01% | 1,955,700 |
| 2020-10-20 | 2020-10-16 | 6.067 | 321,924 | -8,967 | 0.01% | 1,952,961 |
| 2020-10-19 | 2020-10-15 | 6.189 | 330,891 | +8,967 | 0.01% | 2,047,950 |
| 2020-10-15 | 2020-10-12 | 5.933 | 321,924 | -84,292 | 0.01% | 1,909,881 |
| 2020-10-12 | 2020-10-08 | 6.501 | 406,216 | -8,967 | 0.01% | 2,640,991 |
| 2020-10-09 | 2020-10-07 | 6.212 | 415,183 | -44,836 | 0.01% | 2,578,909 |
| 2020-10-05 | 2020-09-29 | 5.353 | 460,019 | -109,401 | 0.02% | 2,462,398 |
| 2020-08-27 | 2020-08-25 | 5.542 | 569,420 | +44,837 | 0.02% | 3,155,952 |
| 2020-08-21 | 2020-08-19 | 5.732 | 524,583 | -3,587 | 0.02% | 3,006,898 |
| 2020-08-20 | 2020-08-18 | 5.765 | 528,170 | +8,967 | 0.02% | 3,045,128 |
| 2020-08-18 | 2020-08-14 | 5.933 | 519,203 | +69,048 | 0.02% | 3,080,280 |
| 2020-08-14 | 2020-08-12 | 6.178 | 450,155 | -56,494 | 0.02% | 2,781,078 |
| 2020-08-13 | 2020-08-11 | 6.256 | 506,649 | -89,672 | 0.02% | 3,169,650 |
| 2020-08-12 | 2020-08-10 | 6.323 | 596,321 | -8,071 | 0.02% | 3,770,548 |
| 2020-08-11 | 2020-08-07 | 6.513 | 604,392 | +8,967 | 0.02% | 3,936,161 |
| 2020-08-06 | 2020-08-04 | 6.089 | 595,425 | +312,060 | 0.02% | 3,625,443 |
| 2020-08-05 | 2020-08-03 | 6.011 | 283,365 | -38,559 | 0.01% | 1,703,242 |
| 2020-08-04 | 2020-07-31 | 6.189 | 321,924 | +125,541 | 0.01% | 1,992,451 |
| 2020-08-03 | 2020-07-30 | 5.821 | 196,383 | -21,521 | 0.01% | 1,143,183 |
| 2020-07-20 | 2020-07-16 | 5.130 | 217,904 | -38,559 | 0.01% | 1,117,801 |
| 2020-07-10 | 2020-07-08 | 5.297 | 256,463 | -8,967 | 0.01% | 1,358,500 |
| 2020-07-09 | 2020-07-07 | 5.074 | 265,430 | +38,559 | 0.01% | 1,346,799 |
| 2020-06-24 | 2020-06-22 | 5.197 | 226,871 | -22,418 | 0.01% | 1,178,979 |
| 2020-06-22 | 2020-06-18 | 4.873 | 249,289 | +13,451 | 0.01% | 1,214,859 |
| 2020-06-18 | 2020-06-16 | 5.029 | 235,838 | -26,005 | 0.01% | 1,186,128 |
| 2020-06-17 | 2020-06-15 | 4.728 | 261,843 | +26,005 | 0.01% | 1,238,078 |
| 2020-06-16 | 2020-06-12 | 4.695 | 235,838 | -44,837 | 0.01% | 1,107,228 |
| 2020-06-08 | 2020-06-04 | 4.673 | 280,675 | -4,483 | 0.01% | 1,311,472 |
| 2020-06-04 | 2020-06-02 | 4.505 | 285,158 | +4,483 | 0.01% | 1,284,719 |
| 2020-06-02 | 2020-05-29 | 4.338 | 280,675 | +8,634 | 0.01% | 1,217,462 |
| 2020-06-01 | 2020-05-28 | 4.326 | 272,041 | -27,812 | 0.01% | 1,176,881 |
| 2020-05-29 | 2020-05-27 | 4.188 | 299,853 | +19,121 | 0.01% | 1,255,799 |
| 2020-05-26 | 2020-05-22 | 4.096 | 280,732 | +8,691 | 0.01% | 1,149,880 |
| 2020-05-07 | 2020-05-05 | 4.246 | 272,041 | -8,691 | 0.01% | 1,154,971 |
| 2020-05-05 | 2020-04-29 | 4.453 | 280,732 | -8,691 | 0.01% | 1,250,010 |
| 2020-04-29 | 2020-04-27 | 4.315 | 289,423 | -8,692 | 0.01% | 1,248,748 |
| 2020-04-28 | 2020-04-24 | 4.119 | 298,115 | +8,692 | 0.01% | 1,227,941 |
| 2020-04-27 | 2020-04-23 | 4.257 | 289,423 | -2,608 | 0.01% | 1,232,098 |
| 2020-04-23 | 2020-04-21 | 4.246 | 292,031 | +6,953 | 0.01% | 1,239,841 |
| 2020-04-22 | 2020-04-20 | 4.418 | 285,078 | -4,345 | 0.01% | 1,259,521 |
| 2020-04-21 | 2020-04-17 | 4.487 | 289,423 | +8,691 | 0.01% | 1,298,698 |
| 2020-04-20 | 2020-04-16 | 4.372 | 280,732 | +43,457 | 0.01% | 1,227,400 |
| 2020-03-05 | 2020-03-03 | 4.947 | 237,275 | -69,531 | 0.01% | 1,173,900 |
| 2019-12-23 | 2019-12-19 | 5.603 | 306,806 | -2,608 | 0.01% | 1,719,109 |
| 2019-12-09 | 2019-12-05 | 5.270 | 309,414 | -43,457 | 0.01% | 1,630,482 |
| 2019-12-06 | 2019-12-04 | 5.039 | 352,871 | -9,560 | 0.01% | 1,778,282 |
| 2019-11-18 | 2019-11-14 | 4.947 | 362,431 | +9,560 | 0.01% | 1,793,099 |
| 2019-09-10 | 2019-09-06 | 5.247 | 352,871 | -5,214 | 0.01% | 1,851,362 |
| 2019-09-09 | 2019-09-05 | 5.212 | 358,085 | +869 | 0.01% | 1,866,358 |
| 2019-09-06 | 2019-09-04 | 5.062 | 357,216 | +4,345 | 0.01% | 1,808,398 |
| 2019-09-04 | 2019-09-02 | 5.235 | 352,871 | -43,457 | 0.01% | 1,847,302 |
| 2019-08-06 | 2019-08-02 | 5.603 | 396,328 | -43,457 | 0.01% | 2,220,722 |
| 2019-07-23 | 2019-07-19 | 5.488 | 439,785 | +43,457 | 0.02% | 2,413,622 |
| 2019-07-19 | 2019-07-17 | 5.592 | 396,328 | +17,383 | 0.01% | 2,216,162 |
| 2019-07-09 | 2019-07-05 | 5.960 | 378,945 | -869 | 0.01% | 2,258,481 |
| 2019-06-24 | 2019-06-20 | 5.707 | 379,814 | +34,766 | 0.01% | 2,167,520 |
| 2019-06-18 | 2019-06-14 | 5.753 | 345,048 | +43,457 | 0.01% | 1,984,998 |
| 2019-06-13 | 2019-06-11 | 5.925 | 301,591 | -86,914 | 0.01% | 1,787,048 |
| 2019-05-23 | 2019-05-21 | 5.828 | 388,505 | +8,831 | 0.01% | 2,264,118 |
| 2019-04-30 | 2019-04-26 | 6.063 | 379,674 | +42,470 | 0.01% | 2,302,053 |
| 2019-04-04 | 2019-04-02 | 6.581 | 337,204 | -1,699 | 0.01% | 2,219,227 |
| 2019-03-29 | 2019-03-27 | 6.358 | 338,903 | -84,938 | 0.01% | 2,154,599 |
| 2019-03-25 | 2019-03-21 | 6.499 | 423,841 | -59,457 | 0.01% | 2,754,477 |
| 2019-03-22 | 2019-03-20 | 6.569 | 483,298 | +41,620 | 0.02% | 3,175,019 |
| 2019-02-28 | 2019-02-26 | 6.958 | 441,678 | -850 | 0.02% | 3,073,197 |
| 2019-01-31 | 2019-01-29 | 6.723 | 442,528 | -42,469 | 0.02% | 2,974,911 |
| 2019-01-29 | 2019-01-25 | 7.064 | 484,997 | +66,252 | 0.02% | 3,426,001 |
| 2019-01-28 | 2019-01-24 | 7.123 | 418,745 | -849 | 0.01% | 2,982,649 |
| 2019-01-10 | 2019-01-08 | 6.522 | 419,594 | -4,247 | 0.01% | 2,736,757 |
| 2019-01-09 | 2019-01-07 | 6.169 | 423,841 | -4,247 | 0.01% | 2,614,758 |
| 2019-01-08 | 2019-01-04 | 6.099 | 428,088 | -1,699 | 0.02% | 2,610,718 |
| 2019-01-03 | 2018-12-31 | 6.275 | 429,787 | +9,343 | 0.02% | 2,696,980 |
| 2019-01-02 | 2018-12-27 | 6.381 | 420,444 | -11,891 | 0.01% | 2,682,901 |
| 2018-12-28 | 2018-12-24 | 6.346 | 432,335 | +3,397 | 0.02% | 2,743,509 |
| 2018-12-21 | 2018-12-19 | 6.299 | 428,938 | +8,494 | 0.02% | 2,701,752 |
| 2018-12-20 | 2018-12-18 | 6.334 | 420,444 | -6,795 | 0.01% | 2,663,101 |
| 2018-12-19 | 2018-12-17 | 6.381 | 427,239 | -1,699 | 0.02% | 2,726,261 |
| 2018-12-18 | 2018-12-14 | 6.275 | 428,938 | -8,493 | 0.02% | 2,691,652 |
| 2018-12-17 | 2018-12-13 | 6.287 | 437,431 | +16,138 | 0.02% | 2,750,097 |
| 2018-12-14 | 2018-12-12 | 6.310 | 421,293 | +17,837 | 0.01% | 2,658,558 |
| 2018-12-10 | 2018-12-06 | 6.923 | 403,456 | +849 | 0.01% | 2,792,998 |
| 2018-12-05 | 2018-12-03 | 7.064 | 402,607 | +3,398 | 0.01% | 2,844,001 |
| 2018-12-04 | 2018-11-30 | 7.241 | 399,209 | +849 | 0.01% | 2,890,498 |
| 2018-12-03 | 2018-11-29 | 7.288 | 398,360 | -3,397 | 0.01% | 2,903,110 |
| 2018-11-27 | 2018-11-23 | 7.111 | 401,757 | -8,494 | 0.01% | 2,856,917 |
| 2018-11-26 | 2018-11-22 | 7.111 | 410,251 | -8,494 | 0.01% | 2,917,318 |
| 2018-11-23 | 2018-11-21 | 7.076 | 418,745 | +3,397 | 0.01% | 2,962,929 |
| 2018-11-22 | 2018-11-20 | 7.064 | 415,348 | +1,699 | 0.01% | 2,934,003 |
| 2018-11-21 | 2018-11-19 | 7.040 | 413,649 | +20,385 | 0.01% | 2,912,261 |
| 2018-11-20 | 2018-11-16 | 7.229 | 393,264 | +850 | 0.01% | 2,842,823 |
| 2018-11-12 | 2018-11-08 | 7.405 | 392,414 | -8,494 | 0.01% | 2,905,978 |
| 2018-11-09 | 2018-11-07 | 7.323 | 400,908 | +6,795 | 0.01% | 2,935,839 |
| 2018-11-07 | 2018-11-05 | 7.040 | 394,113 | +1,699 | 0.01% | 2,774,720 |
| 2018-11-02 | 2018-10-31 | 7.017 | 392,414 | -850 | 0.01% | 2,753,518 |
| 2018-10-30 | 2018-10-26 | 6.675 | 393,264 | +850 | 0.01% | 2,625,212 |
| 2018-10-18 | 2018-10-15 | 6.982 | 392,414 | +3,397 | 0.01% | 2,739,658 |
| 2018-10-03 | 2018-09-28 | 7.747 | 389,017 | +84,938 | 0.01% | 3,013,642 |
| 2018-08-31 | 2018-08-29 | 7.853 | 304,079 | +33,976 | 0.01% | 2,387,863 |
| 2018-06-04 | 2018-05-31 | 8.662 | 270,103 | +4,295 | 0.01% | 2,339,519 |
| 2018-05-17 | 2018-05-15 | 8.733 | 265,808 | +3,343 | 0.01% | 2,321,397 |
| 2018-05-02 | 2018-04-27 | 8.793 | 262,465 | -12,538 | 0.01% | 2,307,902 |
| 2018-04-25 | 2018-04-23 | 7.956 | 275,003 | +12,538 | 0.01% | 2,187,851 |
| 2018-04-18 | 2018-04-16 | 8.147 | 262,465 | -83,587 | 0.01% | 2,138,342 |
| 2018-04-11 | 2018-04-09 | 8.099 | 346,052 | +83,587 | 0.01% | 2,802,777 |
| 2018-03-19 | 2018-03-15 | 6.747 | 262,465 | -16,717 | 0.01% | 1,770,961 |
| 2018-03-16 | 2018-03-14 | 6.819 | 279,182 | +16,717 | 0.01% | 1,903,798 |
| 2017-12-29 | 2017-12-27 | 6.652 | 262,465 | -8,359 | 0.01% | 1,745,841 |
| 2017-12-27 | 2017-12-21 | 6.580 | 270,824 | +8,359 | 0.01% | 1,782,003 |
| 2017-12-15 | 2017-12-13 | 6.305 | 262,465 | -6,687 | 0.01% | 1,654,781 |
| 2017-12-01 | 2017-11-29 | 6.377 | 269,152 | +8,359 | 0.01% | 1,716,261 |
| 2017-11-22 | 2017-11-20 | 6.377 | 260,793 | +8,359 | 0.01% | 1,662,960 |
| 2017-10-13 | 2017-10-11 | 7.334 | 252,434 | -72,721 | 0.01% | 1,851,258 |
| 2017-09-29 | 2017-09-27 | 6.951 | 325,155 | -21,733 | 0.01% | 2,260,087 |
| 2017-09-05 | 2017-09-01 | 7.011 | 346,888 | -6,687 | 0.01% | 2,431,899 |
| 2017-08-31 | 2017-08-29 | 6.975 | 353,575 | +6,687 | 0.01% | 2,466,089 |
| 2017-08-29 | 2017-08-25 | 7.011 | 346,888 | +16,717 | 0.01% | 2,431,899 |
| 2017-08-07 | 2017-08-03 | 7.190 | 330,171 | -8,358 | 0.01% | 2,373,952 |
| 2017-07-24 | 2017-07-20 | 6.807 | 338,529 | -8,359 | 0.01% | 2,304,447 |
| 2017-07-17 | 2017-07-13 | 6.700 | 346,888 | -16,718 | 0.01% | 2,323,999 |
| 2017-07-10 | 2017-07-06 | 6.616 | 363,606 | +8,359 | 0.01% | 2,405,552 |
| 2017-07-06 | 2017-07-04 | 6.676 | 355,247 | +8,359 | 0.01% | 2,371,500 |
| 2017-07-04 | 2017-06-30 | 6.795 | 346,888 | +16,717 | 0.01% | 2,357,199 |
| 2017-07-03 | 2017-06-29 | 6.867 | 330,171 | +8,359 | 0.01% | 2,267,302 |
| 2017-06-30 | 2017-06-28 | 7.105 | 321,812 | -16,717 | 0.01% | 2,286,615 |
| 2017-06-29 | 2017-06-27 | 7.057 | 338,529 | +5,657 | 0.01% | 2,388,921 |
| 2017-06-26 | 2017-06-22 | 6.959 | 332,872 | +8,219 | 0.01% | 2,316,601 |
| 2017-06-14 | 2017-06-12 | 7.081 | 324,653 | +213,696 | 0.01% | 2,298,902 |
| 2017-06-13 | 2017-06-09 | 7.215 | 110,957 | +4,109 | 0.00% | 800,548 |
| 2017-06-12 | 2017-06-08 | 7.324 | 106,848 | -16,438 | 0.00% | 782,602 |
| 2017-06-08 | 2017-06-06 | 7.288 | 123,286 | +16,438 | 0.00% | 898,501 |
| 2017-06-07 | 2017-06-05 | 7.312 | 106,848 | +6,575 | 0.00% | 781,302 |
| 2017-06-06 | 2017-06-02 | 7.130 | 100,273 | -3,287 | 0.00% | 714,924 |
| 2017-06-05 | 2017-06-01 | 7.130 | 103,560 | +4,109 | 0.00% | 738,359 |
| 2017-06-01 | 2017-05-29 | 7.251 | 99,451 | -4,109 | 0.00% | 721,163 |
| 2017-05-24 | 2017-05-22 | 7.178 | 103,560 | +8,219 | 0.00% | 743,399 |
| 2017-03-17 | 2017-03-15 | 7.860 | 95,341 | -8,219 | 0.00% | 749,359 |
| 2017-03-08 | 2017-03-06 | 8.273 | 103,560 | +8,219 | 0.00% | 856,799 |
| 2017-03-03 | 2017-03-01 | 8.346 | 95,341 | -161,094 | 0.00% | 795,759 |
| 2017-02-24 | 2017-02-22 | 8.091 | 256,435 | -46,026 | 0.01% | 2,074,803 |
| 2017-02-20 | 2017-02-16 | 8.322 | 302,461 | -8,219 | 0.01% | 2,517,117 |
| 2017-02-08 | 2017-02-06 | 7.884 | 310,680 | -159,450 | 0.01% | 2,449,437 |
| 2016-10-19 | 2016-10-17 | 7.787 | 470,130 | +69,040 | 0.02% | 3,660,799 |
| 2016-10-11 | 2016-10-06 | 7.994 | 401,090 | +8,219 | 0.01% | 3,206,160 |
| 2016-10-06 | 2016-10-04 | 7.762 | 392,871 | +46,849 | 0.01% | 3,049,640 |
| 2016-09-20 | 2016-09-15 | 8.103 | 346,022 | +39,451 | 0.01% | 2,803,857 |
| 2016-07-26 | 2016-07-22 | 7.799 | 306,571 | -10,685 | 0.01% | 2,390,931 |
| 2016-07-11 | 2016-07-07 | 7.738 | 317,256 | -37,807 | 0.01% | 2,454,963 |
| 2016-06-14 | 2016-06-10 | 7.227 | 355,063 | -119,177 | 0.01% | 2,566,078 |
| 2016-06-08 | 2016-06-06 | 7.913 | 474,240 | +6,101 | 0.02% | 3,752,615 |
| 2016-05-13 | 2016-05-11 | 6.495 | 468,139 | -8,114 | 0.02% | 3,040,789 |
| 2016-05-12 | 2016-05-10 | 6.372 | 476,253 | -8,113 | 0.02% | 3,034,793 |
| 2016-05-09 | 2016-05-05 | 6.298 | 484,366 | +8,113 | 0.02% | 3,050,671 |
| 2016-05-05 | 2016-05-03 | 6.471 | 476,253 | +8,114 | 0.02% | 3,081,753 |
| 2016-04-25 | 2016-04-21 | 7.099 | 468,139 | -8,114 | 0.02% | 3,323,519 |
| 2016-04-22 | 2016-04-20 | 6.976 | 476,253 | +8,114 | 0.02% | 3,322,423 |
| 2016-04-19 | 2016-04-15 | 7.383 | 468,139 | +146,040 | 0.02% | 3,456,229 |
| 2016-04-14 | 2016-04-12 | 7.272 | 322,099 | -4,868 | 0.01% | 2,342,298 |
| 2016-04-13 | 2016-04-11 | 7.161 | 326,967 | -8,114 | 0.01% | 2,341,428 |
| 2016-04-11 | 2016-04-07 | 6.890 | 335,081 | +7,302 | 0.01% | 2,308,673 |
| 2016-03-31 | 2016-03-29 | 6.680 | 327,779 | -73,020 | 0.01% | 2,189,683 |
| 2016-03-24 | 2016-03-22 | 6.730 | 400,799 | -16,226 | 0.01% | 2,697,243 |
| 2016-03-23 | 2016-03-21 | 6.532 | 417,025 | +16,226 | 0.02% | 2,724,199 |
| 2016-03-22 | 2016-03-18 | 6.680 | 400,799 | -374,835 | 0.01% | 2,677,483 |
| 2016-03-21 | 2016-03-17 | 6.249 | 775,634 | -812 | 0.03% | 4,846,917 |
| 2016-03-10 | 2016-03-08 | 6.089 | 776,446 | -208,512 | 0.03% | 4,727,582 |
| 2016-03-07 | 2016-03-03 | 5.522 | 984,958 | -16,227 | 0.04% | 5,438,718 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,001,185 | -32,453 | 0.04% | 5,590,020 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,033,638 | +8,113 | 0.04% | 5,427,238 |
| 2016-03-01 | 2016-02-26 | 5.497 | 1,025,525 | +8,113 | 0.04% | 5,637,440 |
| 2016-02-29 | 2016-02-25 | 5.509 | 1,017,412 | +8,114 | 0.04% | 5,605,382 |
| 2016-02-26 | 2016-02-24 | 5.497 | 1,009,298 | +24,340 | 0.04% | 5,548,238 |
| 2016-02-02 | 2016-01-29 | 5.670 | 984,958 | -16,227 | 0.04% | 5,584,398 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,001,185 | -4,868 | 0.04% | 5,540,660 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,006,053 | +21,906 | 0.04% | 5,629,600 |
| 2016-01-15 | 2016-01-13 | 6.126 | 984,147 | -16,227 | 0.04% | 6,028,610 |
| 2016-01-12 | 2016-01-08 | 6.471 | 1,000,374 | +16,227 | 0.04% | 6,473,252 |
| 2015-12-21 | 2015-12-17 | 7.420 | 984,147 | -8,113 | 0.04% | 7,302,260 |
| 2015-12-18 | 2015-12-16 | 7.334 | 992,260 | +8,113 | 0.04% | 7,276,848 |
| 2015-12-14 | 2015-12-10 | 6.976 | 984,147 | +24,340 | 0.04% | 6,865,580 |
| 2015-11-25 | 2015-11-23 | 8.233 | 959,807 | -26,774 | 0.04% | 7,902,440 |
| 2015-11-23 | 2015-11-19 | 8.246 | 986,581 | -26,774 | 0.04% | 8,135,040 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,013,355 | +16,227 | 0.04% | 7,918,660 |
| 2015-11-18 | 2015-11-16 | 7.913 | 997,128 | -27,586 | 0.04% | 7,890,177 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,024,714 | +64,907 | 0.04% | 8,702,073 |
| 2015-11-12 | 2015-11-10 | 8.566 | 959,807 | +48,680 | 0.04% | 8,221,850 |
| 2015-11-11 | 2015-11-09 | 8.874 | 911,127 | +32,453 | 0.03% | 8,085,600 |
| 2015-11-10 | 2015-11-06 | 8.985 | 878,674 | -4,868 | 0.03% | 7,895,073 |
| 2015-11-09 | 2015-11-05 | 8.800 | 883,542 | +29,208 | 0.03% | 7,775,463 |
| 2015-11-02 | 2015-10-29 | 9.392 | 854,334 | +10,548 | 0.03% | 8,023,863 |
| 2015-10-30 | 2015-10-28 | 9.589 | 843,786 | -11,359 | 0.03% | 8,091,196 |
| 2015-10-29 | 2015-10-27 | 9.774 | 855,145 | -4,868 | 0.03% | 8,358,220 |
| 2015-10-28 | 2015-10-26 | 10.316 | 860,013 | +9,736 | 0.03% | 8,872,200 |
| 2015-10-26 | 2015-10-22 | 10.255 | 850,277 | -8,113 | 0.03% | 8,719,360 |
| 2015-10-22 | 2015-10-19 | 10.403 | 858,390 | +8,113 | 0.03% | 8,929,516 |
| 2015-09-07 | 2015-09-02 | 9.478 | 850,277 | +8,113 | 0.03% | 8,059,120 |
| 2015-08-28 | 2015-08-26 | 9.638 | 842,164 | +19,472 | 0.03% | 8,117,163 |
| 2015-08-25 | 2015-08-21 | 10.255 | 822,692 | +21,095 | 0.03% | 8,436,483 |
| 2015-08-17 | 2015-08-13 | 10.957 | 801,597 | -24,340 | 0.03% | 8,783,319 |
| 2015-07-28 | 2015-07-24 | 11.228 | 825,937 | -25,963 | 0.03% | 9,273,979 |
| 2015-07-27 | 2015-07-23 | 11.364 | 851,900 | -16,226 | 0.03% | 9,681,003 |
| 2015-07-20 | 2015-07-16 | 11.216 | 868,126 | -25,963 | 0.03% | 9,736,996 |
| 2015-07-13 | 2015-07-09 | 9.922 | 894,089 | -16,227 | 0.03% | 8,871,100 |
| 2015-07-07 | 2015-07-03 | 10.366 | 910,316 | +33,265 | 0.03% | 9,436,023 |
| 2015-06-25 | 2015-06-23 | 11.081 | 877,051 | +12,170 | 0.03% | 9,718,190 |
| 2015-06-05 | 2015-06-03 | 11.632 | 864,881 | +7,124 | 0.03% | 10,060,631 |
| 2015-06-01 | 2015-05-28 | 11.819 | 857,757 | +51,498 | 0.03% | 10,137,662 |
| 2015-05-28 | 2015-05-26 | 12.378 | 806,259 | -52,302 | 0.03% | 9,979,917 |
| 2015-05-15 | 2015-05-13 | 11.620 | 858,561 | +28,162 | 0.03% | 9,976,444 |
| 2015-05-08 | 2015-05-06 | 11.657 | 830,399 | +24,140 | 0.03% | 9,680,163 |
| 2015-05-05 | 2015-04-30 | 12.005 | 806,259 | +168,976 | 0.03% | 9,679,317 |
| 2015-04-30 | 2015-04-28 | 12.651 | 637,283 | -24,139 | 0.02% | 8,062,563 |
| 2015-04-28 | 2015-04-24 | 11.993 | 661,422 | +32,186 | 0.02% | 7,932,297 |
| 2015-04-27 | 2015-04-23 | 12.067 | 629,236 | +153,688 | 0.02% | 7,593,217 |
| 2015-04-24 | 2015-04-22 | 12.129 | 475,548 | +72,418 | 0.02% | 5,768,159 |
| 2015-04-23 | 2015-04-21 | 11.682 | 403,130 | +163,344 | 0.01% | 4,709,404 |
| 2015-04-22 | 2015-04-20 | 11.570 | 239,786 | +96,558 | 0.01% | 2,774,384 |
| 2015-04-21 | 2015-04-17 | 11.583 | 143,228 | +97,363 | 0.01% | 1,658,964 |
| 2015-04-16 | 2015-04-14 | 11.856 | 45,865 | +43,451 | 0.00% | 543,779 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,414 | -805 | 0.00% | 25,741 |
| 2015-01-21 | 2015-01-19 | 10.414 | 3,219 | -16,093 | 0.00% | 33,524 |
| 2014-12-22 | 2014-12-18 | 9.719 | 19,312 | -33,795 | 0.00% | 187,684 |
| 2014-12-12 | 2014-12-10 | 10.104 | 53,107 | -805 | 0.00% | 536,581 |
| 2014-12-10 | 2014-12-08 | 10.191 | 53,912 | +8,047 | 0.00% | 549,405 |
| 2014-12-09 | 2014-12-05 | 10.066 | 45,865 | -8,851 | 0.00% | 461,700 |
| 2014-12-08 | 2014-12-04 | 10.029 | 54,716 | +35,404 | 0.00% | 548,758 |
| 2014-12-02 | 2014-11-28 | 10.365 | 19,312 | -120,697 | 0.00% | 200,164 |
| 2014-12-01 | 2014-11-27 | 10.489 | 140,009 | +86,902 | 0.01% | 1,468,559 |
| 2014-11-28 | 2014-11-26 | 10.551 | 53,107 | -89,316 | 0.00% | 560,341 |
| 2014-11-27 | 2014-11-25 | 10.427 | 142,423 | +89,316 | 0.01% | 1,485,030 |
| 2014-11-26 | 2014-11-24 | 10.626 | 53,107 | -89,316 | 0.00% | 564,301 |
| 2014-11-24 | 2014-11-20 | 10.178 | 142,423 | +49,888 | 0.01% | 1,449,630 |
| 2014-11-14 | 2014-11-12 | 10.414 | 92,535 | +39,428 | 0.00% | 963,703 |
| 2014-11-12 | 2014-11-10 | 10.240 | 53,107 | +33,795 | 0.00% | 543,841 |
| 2014-11-06 | 2014-11-04 | 10.191 | 19,312 | -37,013 | 0.00% | 196,804 |
| 2014-11-05 | 2014-11-03 | 10.303 | 56,325 | +37,013 | 0.00% | 580,295 |
| 2014-11-04 | 2014-10-31 | 10.290 | 19,312 | -129,548 | 0.00% | 198,724 |
| 2014-11-03 | 2014-10-30 | 10.104 | 148,860 | +126,330 | 0.01% | 1,504,048 |
| 2014-10-31 | 2014-10-29 | 9.868 | 22,530 | -75,637 | 0.00% | 222,318 |
| 2014-10-28 | 2014-10-24 | 9.532 | 98,167 | -22,530 | 0.00% | 935,737 |
| 2014-10-24 | 2014-10-22 | 9.656 | 120,697 | +25,748 | 0.00% | 1,165,495 |
| 2014-10-23 | 2014-10-21 | 9.520 | 94,949 | +75,637 | 0.00% | 903,883 |
| 2014-07-29 | 2014-07-25 | 9.942 | 19,312 | -32,186 | 0.00% | 192,004 |
| 2014-07-28 | 2014-07-24 | 9.806 | 51,498 | +32,186 | 0.00% | 504,964 |
| 2014-06-25 | 2014-06-23 | 10.303 | 19,312 | -16,093 | 0.00% | 198,964 |
| 2014-06-12 | 2014-06-10 | 10.601 | 35,405 | +16,093 | 0.00% | 375,324 |
| 2014-05-29 | 2014-05-27 | 10.888 | 19,312 | +134 | 0.00% | 210,263 |
| 2014-05-26 | 2014-05-22 | 11.000 | 19,178 | -36,757 | 0.00% | 210,964 |
| 2014-05-12 | 2014-05-08 | 9.761 | 55,935 | -7,990 | 0.00% | 546,003 |
| 2014-05-07 | 2014-05-02 | 10.525 | 63,925 | +7,990 | 0.00% | 672,796 |
| 2014-03-28 | 2014-03-26 | 9.924 | 55,935 | -21,574 | 0.00% | 555,103 |
| 2014-03-26 | 2014-03-24 | 9.899 | 77,509 | +21,574 | 0.00% | 767,265 |
| 2014-03-24 | 2014-03-20 | 10.074 | 55,935 | +18,379 | 0.00% | 563,503 |
| 2014-03-21 | 2014-03-19 | 10.074 | 37,556 | +18,378 | 0.00% | 378,349 |
| 2014-03-07 | 2014-03-05 | 11.426 | 19,178 | -15,981 | 0.00% | 219,125 |
| 2014-03-05 | 2014-03-03 | 12.027 | 35,159 | +15,981 | 0.00% | 422,841 |
| 2014-01-14 | 2014-01-10 | 11.876 | 19,178 | +11,986 | 0.00% | 227,765 |
| 2014-01-10 | 2014-01-08 | 11.876 | 7,192 | -46,345 | 0.00% | 85,415 |
| 2013-12-11 | 2013-12-09 | 12.177 | 53,537 | +3,995 | 0.00% | 651,904 |
| 2013-11-22 | 2013-11-20 | 12.277 | 49,542 | -2,397 | 0.00% | 608,218 |
| 2013-11-11 | 2013-11-07 | 11.401 | 51,939 | -15,982 | 0.00% | 592,146 |
| 2013-11-07 | 2013-11-05 | 11.739 | 67,921 | +7,991 | 0.00% | 797,304 |
| 2013-10-25 | 2013-10-23 | 11.488 | 59,930 | +54,337 | 0.00% | 688,500 |
| 2013-10-15 | 2013-10-10 | 10.988 | 5,593 | -39,954 | 0.00% | 61,455 |
| 2013-10-11 | 2013-10-09 | 10.988 | 45,547 | +38,355 | 0.00% | 500,462 |
| 2013-09-03 | 2013-08-30 | 10.249 | 7,192 | -63,925 | 0.00% | 73,714 |
| 2013-08-22 | 2013-08-20 | 10.012 | 71,117 | +23,972 | 0.00% | 712,001 |
| 2013-08-12 | 2013-08-08 | 10.187 | 47,145 | +39,953 | 0.00% | 480,261 |
| 2013-08-08 | 2013-08-06 | 10.124 | 7,192 | -1,598 | 0.00% | 72,814 |
| 2013-08-06 | 2013-08-02 | 10.500 | 8,790 | -39,953 | 0.00% | 92,293 |
| 2013-07-18 | 2013-07-16 | 10.537 | 48,743 | +41,551 | 0.00% | 513,619 |
| 2013-07-16 | 2013-07-12 | 10.037 | 7,192 | -4,794 | 0.00% | 72,184 |
| 2013-07-12 | 2013-07-10 | 10.249 | 11,986 | +4,794 | 0.00% | 122,850 |
| 2013-06-06 | 2013-06-04 | 9.946 | 7,192 | +71 | 0.00% | 71,533 |
| 2013-05-24 | 2013-05-22 | 9.782 | 7,121 | -79,126 | 0.00% | 69,657 |
| 2013-05-14 | 2013-05-10 | 9.592 | 86,247 | +79,126 | 0.00% | 827,313 |
| 2013-02-28 | 2013-02-26 | 8.569 | 7,121 | -4,748 | 0.00% | 61,018 |
| 2013-02-25 | 2013-02-21 | 8.809 | 11,869 | +4,748 | 0.00% | 104,552 |
| 2013-02-14 | 2013-02-07 | 9.150 | 7,121 | -6,330 | 0.00% | 65,157 |
| 2013-01-11 | 2013-01-09 | 8.101 | 13,451 | -23,738 | 0.00% | 108,967 |
| 2013-01-09 | 2013-01-07 | 7.393 | 37,189 | -23,738 | 0.00% | 274,950 |
| 2012-12-27 | 2012-12-20 | 6.724 | 60,927 | -7,912 | 0.00% | 409,643 |
| 2012-12-12 | 2012-12-10 | 6.635 | 68,839 | +7,912 | 0.00% | 456,749 |
| 2012-12-03 | 2012-11-29 | 6.458 | 60,927 | -118,688 | 0.00% | 393,473 |
| 2012-11-28 | 2012-11-26 | 6.155 | 179,615 | +39,563 | 0.01% | 1,105,492 |
| 2012-11-22 | 2012-11-20 | 6.066 | 140,052 | +31,650 | 0.01% | 849,600 |
| 2012-11-20 | 2012-11-16 | 6.092 | 108,402 | +15,825 | 0.01% | 660,341 |
| 2012-11-19 | 2012-11-15 | 6.066 | 92,577 | +31,650 | 0.00% | 561,602 |
| 2012-08-15 | 2012-08-13 | 6.382 | 60,927 | +1,583 | 0.00% | 388,853 |
| 2012-08-14 | 2012-08-10 | 6.458 | 59,344 | +791 | 0.00% | 383,250 |
| 2012-06-11 | 2012-06-07 | 6.281 | 58,553 | -15,825 | 0.00% | 367,781 |
| 2012-06-08 | 2012-06-06 | 6.079 | 74,378 | -7,912 | 0.00% | 452,141 |
| 2012-05-28 | 2012-05-24 | 5.826 | 82,290 | +7,912 | 0.00% | 479,438 |
| 2012-05-24 | 2012-05-22 | 5.851 | 74,378 | +7,913 | 0.00% | 435,221 |
| 2012-05-22 | 2012-05-18 | 6.086 | 66,465 | +1,176 | 0.00% | 404,476 |
| 2012-05-17 | 2012-05-15 | 6.369 | 65,289 | +7,772 | 0.00% | 415,799 |
| 2012-05-14 | 2012-05-10 | 7.578 | 57,517 | -7,772 | 0.00% | 435,863 |
| 2012-05-11 | 2012-05-09 | 7.462 | 65,289 | +7,772 | 0.00% | 487,199 |
| 2012-05-08 | 2012-05-04 | 7.771 | 57,517 | -7,772 | 0.00% | 446,963 |
| 2012-05-07 | 2012-05-03 | 7.629 | 65,289 | +7,772 | 0.00% | 498,119 |
| 2012-04-26 | 2012-04-24 | 7.720 | 57,517 | -4,663 | 0.00% | 444,003 |
| 2012-03-29 | 2012-03-27 | 8.530 | 62,180 | +4,663 | 0.00% | 530,399 |
| 2012-02-20 | 2012-02-16 | 8.401 | 57,517 | -1,554 | 0.00% | 483,223 |
| 2012-02-08 | 2012-02-06 | 7.514 | 59,071 | +46,635 | 0.00% | 443,839 |
| 2012-01-20 | 2012-01-18 | 7.411 | 12,436 | -1,555 | 0.00% | 92,160 |
| 2012-01-18 | 2012-01-16 | 7.436 | 13,991 | -38,862 | 0.00% | 104,043 |
| 2012-01-17 | 2012-01-13 | 7.539 | 52,853 | -38,863 | 0.00% | 398,479 |
| 2012-01-13 | 2012-01-11 | 7.436 | 91,716 | +38,863 | 0.00% | 682,042 |
| 2012-01-12 | 2012-01-10 | 7.578 | 52,853 | -38,863 | 0.00% | 400,519 |
| 2011-12-19 | 2011-12-15 | 7.424 | 91,716 | +15,545 | 0.00% | 680,862 |
| 2011-12-15 | 2011-12-13 | 7.449 | 76,171 | +62,180 | 0.00% | 567,422 |
| 2011-07-06 | 2011-07-04 | 9.868 | 13,991 | +13,991 | 0.00% | 138,065 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy