History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,504,000 | +0 | 0.05% | 12,332,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,504,000 | +0 | 0.05% | 12,799,040 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,504,000 | -8,000 | 0.05% | 12,377,920 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,512,000 | -19,000 | 0.05% | 12,534,480 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,531,000 | -17,000 | 0.05% | 12,845,090 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,548,000 | +31,000 | 0.05% | 12,709,080 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,517,000 | -45,000 | 0.05% | 12,606,270 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,562,000 | +8,000 | 0.05% | 12,902,120 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,554,000 | -72,000 | 0.05% | 12,229,980 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,626,000 | -36,000 | 0.05% | 12,585,240 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,662,000 | -17,000 | 0.05% | 12,764,160 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,679,000 | -22,000 | 0.05% | 12,676,450 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,701,000 | +17,000 | 0.05% | 12,893,580 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,684,000 | +45,000 | 0.05% | 12,865,760 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,639,000 | -60,000 | 0.05% | 12,980,880 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,699,000 | -26,000 | 0.05% | 13,116,280 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,725,000 | -48,000 | 0.05% | 12,954,750 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,773,000 | +114,000 | 0.05% | 13,244,310 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,659,000 | +16,000 | 0.05% | 13,023,150 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,643,000 | -20,000 | 0.05% | 13,176,860 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,663,000 | -24,000 | 0.05% | 13,204,220 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,687,000 | -89,000 | 0.05% | 13,361,040 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,776,000 | -86,000 | 0.05% | 13,977,120 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,862,000 | -786,000 | 0.06% | 13,778,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 2,648,000 | -35,000 | 0.08% | 18,536,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,683,000 | -23,000 | 0.08% | 18,137,080 |
| 2025-09-04 | 2025-09-02 | 6.750 | 2,706,000 | +1,000 | 0.08% | 18,265,500 |
| 2025-09-03 | 2025-09-01 | 6.770 | 2,705,000 | +24,000 | 0.08% | 18,312,850 |
| 2025-09-02 | 2025-08-29 | 6.720 | 2,681,000 | +16,000 | 0.08% | 18,016,320 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,665,000 | +23,000 | 0.08% | 17,882,150 |
| 2025-08-29 | 2025-08-27 | 6.750 | 2,642,000 | +48,000 | 0.08% | 17,833,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 2,594,000 | +9,000 | 0.08% | 17,820,780 |
| 2025-08-27 | 2025-08-25 | 6.870 | 2,585,000 | -110,000 | 0.08% | 17,758,950 |
| 2025-08-26 | 2025-08-22 | 6.830 | 2,695,000 | +22,000 | 0.08% | 18,406,850 |
| 2025-08-25 | 2025-08-21 | 6.810 | 2,673,000 | +12,000 | 0.08% | 18,203,130 |
| 2025-08-22 | 2025-08-20 | 6.870 | 2,661,000 | +44,000 | 0.08% | 18,281,070 |
| 2025-08-21 | 2025-08-19 | 7.060 | 2,617,000 | -103,000 | 0.08% | 18,476,020 |
| 2025-08-20 | 2025-08-18 | 7.070 | 2,720,000 | -65,000 | 0.08% | 19,230,400 |
| 2025-08-19 | 2025-08-15 | 7.060 | 2,785,000 | +10,000 | 0.08% | 19,662,100 |
| 2025-08-18 | 2025-08-14 | 6.990 | 2,775,000 | -5,000 | 0.08% | 19,397,250 |
| 2025-08-15 | 2025-08-13 | 7.060 | 2,780,000 | -90,000 | 0.08% | 19,626,800 |
| 2025-08-14 | 2025-08-12 | 7.030 | 2,870,000 | +8,000 | 0.09% | 20,176,100 |
| 2025-08-13 | 2025-08-11 | 7.020 | 2,862,000 | -56,000 | 0.09% | 20,091,240 |
| 2025-08-12 | 2025-08-08 | 7.040 | 2,918,000 | +16,000 | 0.09% | 20,542,720 |
| 2025-08-11 | 2025-08-07 | 7.020 | 2,902,000 | +17,000 | 0.09% | 20,372,040 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,885,000 | +116,000 | 0.09% | 20,050,750 |
| 2025-08-07 | 2025-08-05 | 7.020 | 2,769,000 | -17,000 | 0.08% | 19,438,380 |
| 2025-08-06 | 2025-08-04 | 6.980 | 2,786,000 | -10,000 | 0.08% | 19,446,280 |
| 2025-08-05 | 2025-08-01 | 6.990 | 2,796,000 | +171,000 | 0.08% | 19,544,040 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,625,000 | +22,000 | 0.08% | 18,611,250 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,603,000 | -17,000 | 0.08% | 19,001,900 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,620,000 | -1,000 | 0.08% | 19,073,600 |
| 2025-07-30 | 2025-07-28 | 7.290 | 2,621,000 | +654,000 | 0.08% | 19,107,090 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,967,000 | +10,000 | 0.06% | 14,260,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,957,000 | -5,000 | 0.06% | 14,481,800 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,962,000 | -82,000 | 0.06% | 14,244,120 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,044,000 | -71,000 | 0.06% | 15,105,160 |
| 2025-07-23 | 2025-07-21 | 7.070 | 2,115,000 | +12,000 | 0.06% | 14,953,050 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,103,000 | +29,000 | 0.06% | 14,447,610 |
| 2025-07-21 | 2025-07-17 | 6.860 | 2,074,000 | +68,000 | 0.06% | 14,227,640 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,006,000 | +116,000 | 0.06% | 13,901,580 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,890,000 | +104,000 | 0.06% | 13,419,000 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,786,000 | +12,000 | 0.05% | 12,769,900 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,774,000 | +17,000 | 0.05% | 12,772,800 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,757,000 | +37,000 | 0.05% | 12,597,690 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,720,000 | +25,000 | 0.05% | 12,366,800 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,695,000 | +6,000 | 0.05% | 12,458,250 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,689,000 | +19,000 | 0.05% | 12,650,610 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,670,000 | +13,000 | 0.05% | 12,257,800 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,657,000 | +9,000 | 0.05% | 12,029,820 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,648,000 | +19,000 | 0.05% | 11,865,600 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,629,000 | -57,000 | 0.05% | 11,517,030 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,686,000 | +69,300 | 0.05% | 11,515,380 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,616,700 | -66,000 | 0.05% | 11,284,566 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,682,700 | -39,000 | 0.05% | 11,677,938 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,721,700 | +28,000 | 0.05% | 11,673,126 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,693,700 | +2,000 | 0.05% | 11,364,727 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,691,700 | -99,000 | 0.05% | 11,991,482 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,790,700 | +192,760 | 0.05% | 12,581,729 |
| 2025-06-20 | 2025-06-18 | 7.213 | 1,597,940 | +964 | 0.05% | 11,525,880 |
| 2025-06-19 | 2025-06-17 | 7.234 | 1,596,976 | -24,089 | 0.05% | 11,552,074 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,621,065 | -92,500 | 0.05% | 11,759,976 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,713,565 | -168,620 | 0.05% | 12,253,174 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,882,185 | +2,890 | 0.06% | 13,322,186 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,879,295 | -9,346 | 0.06% | 13,379,747 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,888,641 | +11,563 | 0.06% | 13,583,493 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,877,078 | +9,635 | 0.06% | 13,441,886 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,867,443 | +38,542 | 0.06% | 13,256,604 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,828,901 | +82,864 | 0.06% | 12,736,249 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,746,037 | +89,610 | 0.05% | 12,213,557 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,656,427 | -16,380 | 0.05% | 11,311,677 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,672,807 | +26,015 | 0.05% | 11,128,399 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,646,792 | +22,162 | 0.05% | 11,126,243 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,624,630 | -3,854 | 0.05% | 11,111,398 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,628,484 | +33,724 | 0.05% | 11,323,668 |
| 2025-05-29 | 2025-05-27 | 6.995 | 1,594,760 | -34,688 | 0.05% | 11,155,372 |
| 2025-05-28 | 2025-05-26 | 6.912 | 1,629,448 | -3,854 | 0.05% | 11,262,727 |
| 2025-05-27 | 2025-05-23 | 6.912 | 1,633,302 | +963 | 0.05% | 11,289,366 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,632,339 | +24,089 | 0.05% | 11,181,063 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,608,250 | +18,307 | 0.05% | 11,349,880 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,589,943 | -963 | 0.05% | 11,138,178 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,590,906 | +21,198 | 0.05% | 11,012,836 |
| 2025-05-20 | 2025-05-16 | 6.819 | 1,569,708 | -3,854 | 0.05% | 10,703,186 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,573,562 | -10,599 | 0.05% | 10,762,126 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,584,161 | -30,834 | 0.05% | 10,768,853 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,614,995 | +1,927 | 0.05% | 10,894,652 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,613,068 | -18,307 | 0.05% | 10,848,170 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,631,375 | -71,302 | 0.05% | 10,785,047 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,702,677 | +6,745 | 0.05% | 10,938,348 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,695,932 | -13,490 | 0.05% | 10,895,017 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,709,422 | -44,323 | 0.05% | 10,963,938 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,753,745 | +92,500 | 0.05% | 10,902,399 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,661,245 | -1,927 | 0.05% | 10,585,975 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,663,172 | -13,490 | 0.05% | 10,529,211 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,676,662 | +10,599 | 0.05% | 11,067,039 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,666,063 | -11,562 | 0.05% | 11,083,534 |
| 2025-04-28 | 2025-04-24 | 6.611 | 1,677,625 | -1,927 | 0.05% | 11,090,807 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,679,552 | +3,854 | 0.05% | 11,155,839 |
| 2025-04-24 | 2025-04-22 | 6.507 | 1,675,698 | -964 | 0.05% | 10,904,157 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,676,662 | +14,454 | 0.05% | 10,649,415 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,662,208 | -4,818 | 0.05% | 10,678,367 |
| 2025-04-17 | 2025-04-15 | 6.518 | 1,667,026 | +8,672 | 0.05% | 10,865,028 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,658,354 | -28,906 | 0.05% | 10,808,507 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,687,260 | -3,855 | 0.05% | 10,576,641 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,691,115 | +67,448 | 0.05% | 10,600,806 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,623,667 | -3,854 | 0.05% | 9,942,092 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,627,521 | +6,745 | 0.05% | 10,067,037 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,620,776 | -8,672 | 0.05% | 10,058,958 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,629,448 | -90,573 | 0.05% | 10,975,240 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,720,021 | +5,781 | 0.05% | 11,263,981 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,714,240 | -52,995 | 0.05% | 11,279,496 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,767,235 | -88,646 | 0.06% | 11,426,446 |
| 2025-04-01 | 2025-03-28 | 6.206 | 1,855,881 | +5,782 | 0.06% | 11,518,081 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,850,099 | +11,562 | 0.06% | 11,655,005 |
| 2025-03-28 | 2025-03-26 | 6.383 | 1,838,537 | -28,906 | 0.06% | 11,734,817 |
| 2025-03-27 | 2025-03-25 | 6.424 | 1,867,443 | -11,563 | 0.06% | 11,996,839 |
| 2025-03-26 | 2025-03-24 | 6.414 | 1,879,006 | -15,416 | 0.06% | 12,051,621 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,894,422 | +58,776 | 0.06% | 11,993,208 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,835,646 | -4,818 | 0.06% | 11,868,772 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,840,464 | -35,651 | 0.06% | 12,090,934 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,876,115 | -6,745 | 0.06% | 12,188,846 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,882,860 | +964 | 0.06% | 12,193,586 |
| 2025-03-18 | 2025-03-14 | 6.341 | 1,881,896 | -144,532 | 0.06% | 11,933,440 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,026,428 | +12,526 | 0.06% | 12,660,664 |
| 2025-03-14 | 2025-03-12 | 6.269 | 2,013,902 | +58,777 | 0.06% | 12,624,206 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,955,125 | -2,891 | 0.06% | 12,276,052 |
| 2025-03-12 | 2025-03-10 | 6.279 | 1,958,016 | +37,578 | 0.06% | 12,294,204 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,920,438 | +13,490 | 0.06% | 12,157,910 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,906,948 | -85,756 | 0.06% | 12,191,254 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,992,704 | -50,104 | 0.06% | 12,594,731 |
| 2025-03-06 | 2025-03-04 | 6.320 | 2,042,808 | +9,636 | 0.06% | 12,911,409 |
| 2025-03-05 | 2025-03-03 | 6.320 | 2,033,172 | -45,287 | 0.06% | 12,850,506 |
| 2025-03-04 | 2025-02-28 | 6.206 | 2,078,459 | +26,979 | 0.07% | 12,899,458 |
| 2025-03-03 | 2025-02-27 | 6.403 | 2,051,480 | +117,552 | 0.06% | 13,136,548 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,933,928 | +77,084 | 0.06% | 12,504,236 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,856,844 | +56,849 | 0.06% | 11,832,393 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,799,995 | -13,490 | 0.06% | 11,750,349 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,813,485 | +36,615 | 0.06% | 11,537,275 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,776,870 | +12,526 | 0.06% | 11,433,420 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,764,344 | -3,854 | 0.06% | 11,645,796 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,768,198 | +1,927 | 0.06% | 11,616,182 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,766,271 | -86,719 | 0.06% | 11,695,178 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,852,990 | +14,453 | 0.06% | 12,000,145 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,838,537 | -69,375 | 0.06% | 11,544,006 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,907,912 | +66,485 | 0.06% | 11,840,999 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,841,427 | -45,287 | 0.06% | 11,390,154 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,886,714 | +964 | 0.06% | 11,591,952 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,885,750 | +142,604 | 0.06% | 11,586,030 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,743,146 | +12,526 | 0.05% | 10,311,870 |
| 2025-02-06 | 2025-02-04 | 5.885 | 1,730,620 | -315,849 | 0.05% | 10,183,887 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,046,469 | +4,817 | 0.06% | 11,936,316 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,041,652 | +4,818 | 0.06% | 12,120,110 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,036,834 | -8,672 | 0.06% | 12,049,230 |
| 2025-01-27 | 2025-01-23 | 5.833 | 2,045,506 | -90,573 | 0.06% | 11,930,699 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,136,079 | -5,781 | 0.07% | 12,525,486 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,141,860 | +47,213 | 0.07% | 12,759,445 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,094,647 | +74,193 | 0.07% | 12,543,406 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,020,454 | +13,490 | 0.06% | 11,910,394 |
| 2025-01-20 | 2025-01-16 | 5.916 | 2,006,964 | +18,307 | 0.06% | 11,872,529 |
| 2025-01-17 | 2025-01-15 | 5.905 | 1,988,657 | -1,927 | 0.06% | 11,743,592 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,990,584 | +8,672 | 0.06% | 11,775,631 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,981,912 | +14,453 | 0.06% | 11,477,502 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,967,459 | +14,453 | 0.06% | 11,475,479 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,953,006 | -143,568 | 0.06% | 11,735,753 |
| 2025-01-10 | 2025-01-08 | 6.061 | 2,096,574 | +39,506 | 0.07% | 12,707,258 |
| 2025-01-09 | 2025-01-07 | 6.258 | 2,057,068 | +29,869 | 0.06% | 12,873,445 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,027,199 | +9,636 | 0.06% | 12,770,676 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,017,563 | +30,833 | 0.06% | 12,856,545 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,986,730 | +39,506 | 0.06% | 12,989,972 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,947,224 | +24,088 | 0.06% | 13,014,593 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,923,136 | +5,781 | 0.06% | 13,133,023 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,917,355 | +141,641 | 0.06% | 13,212,939 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,775,714 | +14,453 | 0.06% | 12,476,435 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,761,261 | +32,761 | 0.06% | 12,521,118 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,728,500 | -115,625 | 0.05% | 12,485,543 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,844,125 | -7,709 | 0.06% | 12,880,545 |
| 2024-12-18 | 2024-12-16 | 6.985 | 1,851,834 | +2,891 | 0.06% | 12,934,389 |
| 2024-12-17 | 2024-12-13 | 6.995 | 1,848,943 | +2,891 | 0.06% | 12,933,386 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,846,052 | +41,432 | 0.06% | 12,989,799 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,804,620 | +2,891 | 0.06% | 12,660,804 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,801,729 | -206,199 | 0.06% | 12,584,424 |
| 2024-12-11 | 2024-12-09 | 7.068 | 2,007,928 | -94,427 | 0.06% | 14,191,361 |
| 2024-12-10 | 2024-12-06 | 6.974 | 2,102,355 | -21,198 | 0.07% | 14,662,369 |
| 2024-12-09 | 2024-12-05 | 6.798 | 2,123,553 | -29,870 | 0.07% | 14,435,546 |
| 2024-12-06 | 2024-12-04 | 6.704 | 2,153,423 | +40,469 | 0.07% | 14,437,456 |
| 2024-12-05 | 2024-12-03 | 6.725 | 2,112,954 | +104,063 | 0.07% | 14,209,993 |
| 2024-12-04 | 2024-12-02 | 6.736 | 2,008,891 | -5,781 | 0.06% | 13,531,000 |
| 2024-12-03 | 2024-11-29 | 6.653 | 2,014,672 | -115,626 | 0.06% | 13,402,666 |
| 2024-12-02 | 2024-11-28 | 6.787 | 2,130,298 | -963 | 0.07% | 14,459,288 |
| 2024-11-29 | 2024-11-27 | 6.839 | 2,131,261 | -87,683 | 0.07% | 14,576,420 |
| 2024-11-28 | 2024-11-26 | 6.590 | 2,218,944 | -1,927 | 0.07% | 14,623,418 |
| 2024-11-27 | 2024-11-25 | 6.580 | 2,220,871 | +1,927 | 0.07% | 14,613,068 |
| 2024-11-26 | 2024-11-22 | 6.715 | 2,218,944 | +21,198 | 0.07% | 14,899,766 |
| 2024-11-22 | 2024-11-20 | 7.047 | 2,197,746 | +41,433 | 0.07% | 15,487,313 |
| 2024-11-21 | 2024-11-19 | 6.995 | 2,156,313 | +88,646 | 0.07% | 15,083,444 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,067,667 | -9,636 | 0.06% | 14,441,905 |
| 2024-11-19 | 2024-11-15 | 6.922 | 2,077,303 | +4,818 | 0.06% | 14,379,855 |
| 2024-11-18 | 2024-11-14 | 6.767 | 2,072,485 | -49,141 | 0.06% | 14,023,868 |
| 2024-11-15 | 2024-11-13 | 6.787 | 2,121,626 | -30,833 | 0.07% | 14,400,428 |
| 2024-11-14 | 2024-11-12 | 6.829 | 2,152,459 | +22,161 | 0.07% | 14,699,061 |
| 2024-11-13 | 2024-11-11 | 7.234 | 2,130,298 | +7,709 | 0.07% | 15,409,976 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,122,589 | +10,599 | 0.07% | 15,310,153 |
| 2024-11-11 | 2024-11-07 | 7.348 | 2,111,990 | +6,744 | 0.07% | 15,518,650 |
| 2024-11-08 | 2024-11-06 | 7.182 | 2,105,246 | +7,709 | 0.07% | 15,119,511 |
| 2024-11-07 | 2024-11-05 | 7.348 | 2,097,537 | -18,307 | 0.07% | 15,412,451 |
| 2024-11-06 | 2024-11-04 | 7.296 | 2,115,844 | -6,745 | 0.07% | 15,437,173 |
| 2024-11-05 | 2024-11-01 | 7.171 | 2,122,589 | -1,927 | 0.07% | 15,222,037 |
| 2024-11-04 | 2024-10-31 | 7.171 | 2,124,516 | -36,615 | 0.07% | 15,235,856 |
| 2024-11-01 | 2024-10-30 | 6.974 | 2,161,131 | +26,979 | 0.07% | 15,072,288 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,134,152 | +58,776 | 0.07% | 15,238,513 |
| 2024-10-30 | 2024-10-28 | 7.400 | 2,075,376 | +55,886 | 0.06% | 15,357,309 |
| 2024-10-29 | 2024-10-25 | 7.348 | 2,019,490 | +2,890 | 0.06% | 14,838,971 |
| 2024-10-28 | 2024-10-24 | 7.275 | 2,016,600 | +30,834 | 0.06% | 14,671,232 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,985,766 | +166,693 | 0.06% | 14,797,261 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,819,073 | -8,672 | 0.06% | 12,969,872 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,827,745 | -60,703 | 0.06% | 12,557,477 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,888,448 | +40,469 | 0.06% | 12,856,942 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,847,979 | +50,104 | 0.06% | 12,063,588 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,797,875 | +23,125 | 0.06% | 11,941,758 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,774,750 | +116,589 | 0.06% | 11,677,645 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,658,161 | -11,563 | 0.05% | 11,616,072 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,669,724 | -22,161 | 0.05% | 11,957,010 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,691,885 | +20,234 | 0.05% | 11,606,496 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,671,651 | +38,542 | 0.05% | 11,901,413 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,633,109 | +174,401 | 0.05% | 14,050,718 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,458,708 | -66,485 | 0.05% | 11,293,694 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,525,193 | +26,980 | 0.05% | 10,827,039 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,498,213 | +13,489 | 0.05% | 10,915,396 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,484,724 | -159,948 | 0.05% | 10,863,347 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,644,672 | -200,417 | 0.05% | 11,248,472 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,845,089 | -256,302 | 0.06% | 12,006,424 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,101,391 | +74,192 | 0.07% | 13,194,443 |
| 2024-09-26 | 2024-09-24 | 6.061 | 2,027,199 | +233,178 | 0.06% | 12,286,779 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,794,021 | -1,927 | 0.06% | 10,445,259 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,795,948 | -1,927 | 0.06% | 10,363,283 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,797,875 | +31,797 | 0.06% | 10,206,472 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,766,078 | +9,635 | 0.06% | 9,806,013 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,756,443 | -9,635 | 0.05% | 9,825,432 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,766,078 | +35,651 | 0.06% | 9,842,671 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,730,427 | -10,599 | 0.05% | 9,572,146 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,741,026 | -13,490 | 0.05% | 9,594,638 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,754,516 | +14,453 | 0.05% | 10,051,369 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,740,063 | +13,490 | 0.05% | 9,896,334 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,726,573 | +30,833 | 0.05% | 10,428,858 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,695,740 | -35,651 | 0.05% | 10,154,625 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,731,391 | +12,526 | 0.05% | 10,583,742 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,718,865 | +43,360 | 0.05% | 10,756,919 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,675,505 | +52,995 | 0.05% | 10,607,288 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,622,510 | -4,818 | 0.05% | 10,372,822 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,627,328 | +29,870 | 0.05% | 11,112,961 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,597,458 | +12,526 | 0.05% | 11,041,612 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,584,932 | +25,052 | 0.05% | 10,987,931 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,559,880 | +22,161 | 0.05% | 10,652,362 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,537,719 | +1,928 | 0.05% | 10,740,410 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,535,791 | +14,453 | 0.05% | 10,679,127 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,521,338 | +10,599 | 0.05% | 10,799,674 |
| 2024-08-21 | 2024-08-19 | 7.338 | 1,510,739 | -19,271 | 0.05% | 11,085,050 |
| 2024-08-19 | 2024-08-15 | 7.213 | 1,530,010 | +2,890 | 0.05% | 11,035,903 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,527,120 | +21,198 | 0.05% | 10,888,266 |
| 2024-08-15 | 2024-08-13 | 7.327 | 1,505,922 | -1,927 | 0.05% | 11,034,077 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,507,849 | +6,745 | 0.05% | 11,001,249 |
| 2024-08-13 | 2024-08-09 | 7.317 | 1,501,104 | +11,563 | 0.05% | 10,983,195 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,489,541 | -4,818 | 0.05% | 10,960,428 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,494,359 | +5,781 | 0.05% | 10,887,317 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,488,578 | +4,818 | 0.05% | 10,335,382 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,483,760 | -97,318 | 0.05% | 10,009,349 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,581,078 | +8,672 | 0.05% | 11,141,711 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,572,406 | +79,974 | 0.05% | 11,390,661 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,492,432 | +20,234 | 0.05% | 10,873,278 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,472,198 | +59,740 | 0.05% | 10,909,209 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,412,458 | -92,500 | 0.04% | 10,833,001 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,504,958 | -18,307 | 0.05% | 11,339,393 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,523,265 | +4,817 | 0.05% | 11,192,769 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,518,448 | -48,177 | 0.05% | 11,425,277 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,566,625 | +54,922 | 0.05% | 11,673,963 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,511,703 | +3,854 | 0.05% | 11,688,306 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,507,849 | -24,088 | 0.05% | 11,502,017 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,531,937 | -12,526 | 0.05% | 11,781,157 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,544,463 | +24,088 | 0.05% | 11,556,906 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,520,375 | +3,854 | 0.05% | 11,597,567 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,516,521 | -18,307 | 0.05% | 11,552,429 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,534,828 | +2,891 | 0.05% | 11,405,164 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,531,937 | -9,636 | 0.05% | 11,256,490 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,541,573 | +10,599 | 0.05% | 11,247,299 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,530,974 | -3,854 | 0.05% | 11,297,081 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,534,828 | +69,375 | 0.05% | 11,644,099 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,465,453 | -42,396 | 0.05% | 11,543,632 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,507,849 | +13,490 | 0.05% | 12,127,977 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,494,359 | +3,854 | 0.05% | 11,833,366 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,490,505 | +1,927 | 0.05% | 11,586,281 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,488,578 | -28,906 | 0.05% | 10,845,199 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,517,484 | -18,307 | 0.05% | 10,693,570 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,535,791 | -22,162 | 0.05% | 11,029,784 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,557,953 | +11,563 | 0.05% | 11,496,159 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,546,390 | -18,308 | 0.05% | 11,523,179 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,564,698 | -16,380 | 0.05% | 11,480,975 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,581,078 | +79,011 | 0.05% | 11,994,979 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,502,067 | +11,562 | 0.05% | 11,629,390 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,490,505 | +5,781 | 0.05% | 11,508,936 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,484,724 | +52,032 | 0.05% | 11,294,799 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,432,692 | -35,651 | 0.04% | 11,538,341 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,468,343 | +65,520 | 0.05% | 11,825,460 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,402,823 | +20,235 | 0.04% | 10,977,490 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,382,588 | +367,881 | 0.04% | 11,511,556 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,014,707 | +43,981 | 0.03% | 8,752,997 |
| 2024-06-11 | 2024-06-06 | 8.198 | 970,726 | -2,800 | 0.03% | 7,957,531 |
| 2024-06-07 | 2024-06-05 | 7.994 | 973,526 | +7,466 | 0.03% | 7,782,276 |
| 2024-06-06 | 2024-06-04 | 8.155 | 966,060 | -12,132 | 0.03% | 7,877,873 |
| 2024-06-05 | 2024-06-03 | 7.769 | 978,192 | -105,546 | 0.03% | 7,599,453 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,083,738 | +934 | 0.04% | 8,280,071 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,082,804 | +24,263 | 0.03% | 8,504,995 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,058,541 | -100,787 | 0.03% | 8,155,617 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,159,328 | -70,924 | 0.04% | 9,143,330 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,230,252 | +19,598 | 0.04% | 9,742,239 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,210,654 | -94,255 | 0.04% | 9,223,800 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,304,909 | +92,388 | 0.04% | 9,424,544 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,212,521 | -10,265 | 0.04% | 8,965,172 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,222,786 | +3,733 | 0.04% | 8,779,009 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,219,053 | -25,197 | 0.04% | 9,000,405 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,244,250 | -83,989 | 0.04% | 9,159,771 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,328,239 | +2,800 | 0.04% | 9,450,712 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,325,439 | -22,397 | 0.04% | 9,217,745 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,347,836 | +27,063 | 0.04% | 9,445,719 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,320,773 | -88,655 | 0.04% | 9,227,754 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,409,428 | -35,462 | 0.05% | 9,273,240 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,444,890 | +1,866 | 0.05% | 9,011,104 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,443,024 | -25,197 | 0.05% | 9,246,875 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,468,221 | -69,990 | 0.05% | 9,219,541 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,538,211 | -72,791 | 0.05% | 9,296,410 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,611,002 | +27,063 | 0.05% | 9,632,755 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,583,939 | +209,973 | 0.05% | 9,352,125 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,373,966 | +88,655 | 0.04% | 8,303,770 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,285,311 | +56,926 | 0.04% | 7,878,155 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,228,385 | -13,999 | 0.04% | 7,858,309 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,242,384 | -7,465 | 0.04% | 7,881,299 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,249,849 | +29,863 | 0.04% | 7,674,188 |
| 2024-04-24 | 2024-04-22 | 6.108 | 1,219,986 | -7,466 | 0.04% | 7,451,607 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,227,452 | -3,733 | 0.04% | 7,497,209 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,231,185 | +35,462 | 0.04% | 7,546,396 |
| 2024-04-19 | 2024-04-17 | 6.065 | 1,195,723 | +15,865 | 0.04% | 7,252,158 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,179,858 | -9,333 | 0.04% | 6,978,934 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,189,191 | +4,667 | 0.04% | 7,263,513 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,184,524 | -5,600 | 0.04% | 7,349,244 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,190,124 | -8,399 | 0.04% | 7,524,272 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,198,523 | +41,995 | 0.04% | 7,551,686 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,156,528 | +32,662 | 0.04% | 7,125,974 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,123,866 | +16,798 | 0.04% | 6,756,124 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,107,068 | +53,193 | 0.04% | 6,406,020 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,053,875 | -66,258 | 0.03% | 6,425,717 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,120,133 | +3,733 | 0.04% | 6,781,695 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,116,400 | +2,800 | 0.04% | 6,448,057 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,113,600 | -2,800 | 0.04% | 6,455,750 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,116,400 | -24,264 | 0.04% | 6,543,761 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,140,664 | +17,731 | 0.04% | 6,417,077 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,122,933 | +2,800 | 0.04% | 6,618,153 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,120,133 | +1,866 | 0.04% | 6,637,659 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,118,267 | +4,667 | 0.04% | 6,758,415 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,113,600 | +2,799 | 0.04% | 6,825,673 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,110,801 | -4,666 | 0.04% | 6,796,614 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,115,467 | -10,265 | 0.04% | 6,872,976 |
| 2024-03-15 | 2024-03-13 | 6.354 | 1,125,732 | -933 | 0.04% | 7,153,358 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,126,665 | +2,799 | 0.04% | 7,026,483 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,123,866 | +41,995 | 0.04% | 7,213,758 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,081,871 | +4,666 | 0.03% | 6,886,240 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,077,205 | +2,799 | 0.03% | 6,579,509 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,074,406 | +22,397 | 0.03% | 6,689,056 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,052,009 | +934 | 0.03% | 6,267,791 |
| 2024-03-05 | 2024-03-01 | 5.915 | 1,051,075 | -3,733 | 0.03% | 6,217,174 |
| 2024-03-04 | 2024-02-29 | 5.936 | 1,054,808 | -12,132 | 0.03% | 6,261,861 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,066,940 | +9,332 | 0.03% | 6,436,780 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,057,608 | -10,265 | 0.03% | 6,369,147 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,067,873 | -2,800 | 0.03% | 6,373,750 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,070,673 | +82,123 | 0.03% | 6,482,246 |
| 2024-02-26 | 2024-02-22 | 5.851 | 988,550 | -181,976 | 0.03% | 5,783,777 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,170,526 | -12,132 | 0.04% | 6,434,557 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,182,658 | +31,729 | 0.04% | 6,463,230 |
| 2024-02-21 | 2024-02-19 | 5.186 | 1,150,929 | +4,666 | 0.04% | 5,969,173 |
| 2024-02-20 | 2024-02-16 | 5.165 | 1,146,263 | -55,992 | 0.04% | 5,920,407 |
| 2024-02-16 | 2024-02-14 | 4.929 | 1,202,255 | +37,328 | 0.04% | 5,926,178 |
| 2024-02-15 | 2024-02-09 | 4.972 | 1,164,927 | -1,866 | 0.04% | 5,792,112 |
| 2024-02-08 | 2024-02-06 | 5.133 | 1,166,793 | +933 | 0.04% | 5,988,935 |
| 2024-02-02 | 2024-01-31 | 5.026 | 1,165,860 | -2,800 | 0.04% | 5,859,216 |
| 2024-02-01 | 2024-01-30 | 5.026 | 1,168,660 | -9,332 | 0.04% | 5,873,288 |
| 2024-01-30 | 2024-01-26 | 5.251 | 1,177,992 | -2,800 | 0.04% | 6,185,270 |
| 2024-01-29 | 2024-01-25 | 5.379 | 1,180,792 | -933 | 0.04% | 6,351,808 |
| 2024-01-26 | 2024-01-24 | 5.047 | 1,181,725 | +11,199 | 0.04% | 5,964,274 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,170,526 | +8,492 | 0.04% | 5,656,892 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,162,034 | -7,466 | 0.04% | 5,503,784 |
| 2024-01-23 | 2024-01-19 | 5.026 | 1,169,500 | -13,065 | 0.04% | 5,877,509 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,182,565 | -4,666 | 0.04% | 6,145,921 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,187,231 | -9,145 | 0.04% | 6,208,337 |
| 2024-01-18 | 2024-01-16 | 5.476 | 1,196,376 | -48,527 | 0.04% | 6,551,019 |
| 2024-01-17 | 2024-01-15 | 5.583 | 1,244,903 | +41,994 | 0.04% | 6,950,139 |
| 2024-01-16 | 2024-01-12 | 5.551 | 1,202,909 | +6,533 | 0.04% | 6,677,022 |
| 2024-01-15 | 2024-01-11 | 5.733 | 1,196,376 | +2,799 | 0.04% | 6,858,699 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,193,577 | +16,798 | 0.04% | 6,829,862 |
| 2024-01-11 | 2024-01-09 | 5.829 | 1,176,779 | -3,733 | 0.04% | 6,859,841 |
| 2024-01-09 | 2024-01-05 | 6.087 | 1,180,512 | -7,465 | 0.04% | 7,185,202 |
| 2024-01-05 | 2024-01-03 | 6.215 | 1,187,977 | -10,266 | 0.04% | 7,383,398 |
| 2024-01-04 | 2024-01-02 | 6.269 | 1,198,243 | +4,666 | 0.04% | 7,511,402 |
| 2024-01-03 | 2023-12-29 | 6.344 | 1,193,577 | +934 | 0.04% | 7,571,682 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,192,643 | +8,398 | 0.04% | 7,514,637 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,184,245 | +7,466 | 0.04% | 7,169,853 |
| 2023-12-28 | 2023-12-22 | 6.312 | 1,176,779 | +4,666 | 0.04% | 7,427,291 |
| 2023-12-27 | 2023-12-21 | 6.333 | 1,172,113 | +3,733 | 0.04% | 7,422,961 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,168,380 | -1,866 | 0.04% | 7,299,160 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,170,246 | +2,799 | 0.04% | 7,110,178 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,167,447 | -1,866 | 0.04% | 7,118,192 |
| 2023-12-13 | 2023-12-11 | 6.108 | 1,169,313 | +933 | 0.04% | 7,142,099 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,168,380 | -3,733 | 0.04% | 7,011,200 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,172,113 | +933 | 0.04% | 6,908,001 |
| 2023-12-08 | 2023-12-06 | 5.958 | 1,171,180 | +1,867 | 0.04% | 6,977,803 |
| 2023-12-07 | 2023-12-05 | 5.926 | 1,169,313 | -16,798 | 0.04% | 6,929,089 |
| 2023-12-06 | 2023-12-04 | 5.990 | 1,186,111 | -35,462 | 0.04% | 7,104,890 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,221,573 | -11,198 | 0.04% | 7,435,120 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,232,771 | +15,864 | 0.04% | 7,727,847 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,216,907 | +17,731 | 0.04% | 7,693,601 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,199,176 | +15,865 | 0.04% | 7,851,351 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,183,311 | +5,599 | 0.04% | 7,798,198 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,177,712 | +11,198 | 0.04% | 7,950,600 |
| 2023-11-24 | 2023-11-22 | 6.837 | 1,166,514 | +29,863 | 0.04% | 7,975,003 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,136,651 | +7,466 | 0.04% | 7,868,282 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,129,185 | +7,466 | 0.04% | 8,058,599 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,121,719 | -4,666 | 0.04% | 7,800,977 |
| 2023-11-20 | 2023-11-16 | 7.212 | 1,126,385 | -21,464 | 0.04% | 8,123,107 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,147,849 | -24,264 | 0.04% | 8,351,698 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,172,113 | -19,597 | 0.04% | 8,025,842 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,191,710 | +116,651 | 0.04% | 7,994,019 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,075,059 | +933 | 0.03% | 7,315,201 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,074,126 | +4,666 | 0.03% | 7,400,933 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,069,460 | +9,333 | 0.03% | 7,449,003 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,060,127 | -55,060 | 0.03% | 7,531,677 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,115,187 | -933 | 0.04% | 8,006,501 |
| 2023-11-06 | 2023-11-02 | 7.008 | 1,116,120 | -933 | 0.04% | 7,821,839 |
| 2023-11-02 | 2023-10-31 | 7.105 | 1,117,053 | +64,391 | 0.04% | 7,936,108 |
| 2023-11-01 | 2023-10-30 | 7.190 | 1,052,662 | -933 | 0.03% | 7,568,882 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,053,595 | -54,126 | 0.03% | 7,665,910 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,107,721 | -933 | 0.04% | 7,359,399 |
| 2023-10-27 | 2023-10-25 | 6.579 | 1,108,654 | -38,262 | 0.04% | 7,294,317 |
| 2023-10-26 | 2023-10-24 | 6.547 | 1,146,916 | +933 | 0.04% | 7,509,190 |
| 2023-10-25 | 2023-10-20 | 6.729 | 1,145,983 | -933 | 0.04% | 7,711,841 |
| 2023-10-24 | 2023-10-19 | 6.687 | 1,146,916 | -933 | 0.04% | 7,668,959 |
| 2023-10-20 | 2023-10-18 | 6.815 | 1,147,849 | +24,263 | 0.04% | 7,822,798 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,123,586 | -23,330 | 0.04% | 7,934,361 |
| 2023-10-18 | 2023-10-16 | 6.826 | 1,146,916 | -2,800 | 0.04% | 7,828,729 |
| 2023-10-17 | 2023-10-13 | 6.858 | 1,149,716 | +21,464 | 0.04% | 7,884,802 |
| 2023-10-16 | 2023-10-12 | 6.933 | 1,128,252 | -18,664 | 0.04% | 7,822,231 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,146,916 | -933 | 0.04% | 7,927,049 |
| 2023-10-12 | 2023-10-10 | 6.772 | 1,147,849 | -14,932 | 0.04% | 7,773,598 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,162,781 | +6,533 | 0.04% | 7,961,942 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,156,248 | -7,466 | 0.04% | 7,805,699 |
| 2023-10-09 | 2023-10-05 | 6.579 | 1,163,714 | +1,867 | 0.04% | 7,656,581 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,161,847 | +1,866 | 0.04% | 7,669,197 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,159,981 | +8,399 | 0.04% | 7,942,770 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,151,582 | -12,132 | 0.04% | 8,218,439 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,163,714 | -933 | 0.04% | 8,018,211 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,164,647 | -3,733 | 0.04% | 7,849,919 |
| 2023-09-27 | 2023-09-25 | 6.858 | 1,168,380 | -1,866 | 0.04% | 8,012,801 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,170,246 | +933 | 0.04% | 7,950,358 |
| 2023-09-22 | 2023-09-20 | 6.944 | 1,169,313 | -1,867 | 0.04% | 8,119,439 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,171,180 | +934 | 0.04% | 8,057,103 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,170,246 | +933 | 0.04% | 8,226,238 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,169,313 | -27,063 | 0.04% | 8,169,559 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,196,376 | -1,867 | 0.04% | 8,294,538 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,198,243 | +1,867 | 0.04% | 8,230,442 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,196,376 | -10,266 | 0.04% | 8,294,538 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,206,642 | -5,599 | 0.04% | 8,495,013 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,212,241 | +1,867 | 0.04% | 8,092,771 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,210,374 | -1,867 | 0.04% | 8,184,067 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,212,241 | +6,533 | 0.04% | 8,066,791 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,205,708 | -16,798 | 0.04% | 8,100,838 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,222,506 | -32,663 | 0.04% | 8,069,599 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,255,169 | +58,793 | 0.04% | 7,989,303 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,196,376 | +5,599 | 0.04% | 7,756,098 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,190,777 | +933 | 0.04% | 7,783,600 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,189,844 | -7,465 | 0.04% | 7,930,502 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,197,309 | -9,333 | 0.04% | 7,941,767 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,206,642 | +934 | 0.04% | 8,236,413 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,205,708 | +2,799 | 0.04% | 8,372,158 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,202,909 | +35,462 | 0.04% | 8,584,742 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,167,447 | -32,662 | 0.04% | 8,394,212 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,200,109 | -1,867 | 0.04% | 8,719,079 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,201,976 | -11,198 | 0.04% | 8,977,364 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,213,174 | +47,594 | 0.04% | 9,061,000 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,165,580 | +48,527 | 0.04% | 8,730,508 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,117,053 | +24,263 | 0.04% | 8,534,607 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,092,790 | -933 | 0.04% | 8,407,781 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,093,723 | +15,865 | 0.04% | 8,414,960 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,077,858 | -55,060 | 0.03% | 8,373,746 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,132,918 | +42,928 | 0.04% | 8,971,461 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,089,990 | +5,599 | 0.03% | 8,748,318 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,084,391 | -18,664 | 0.03% | 8,726,620 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,103,055 | +29,863 | 0.04% | 8,794,079 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,073,192 | +61,591 | 0.03% | 8,613,497 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,011,601 | -11,198 | 0.03% | 8,346,804 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,022,799 | +1,866 | 0.03% | 8,263,840 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,020,933 | +20,531 | 0.03% | 8,401,923 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,000,402 | +13,998 | 0.03% | 8,265,120 |
| 2023-07-21 | 2023-07-19 | 8.348 | 986,404 | -1,866 | 0.03% | 8,234,032 |
| 2023-07-20 | 2023-07-18 | 8.455 | 988,270 | +13,065 | 0.03% | 8,355,508 |
| 2023-07-19 | 2023-07-14 | 8.712 | 975,205 | -18,665 | 0.03% | 8,495,847 |
| 2023-07-18 | 2023-07-13 | 8.594 | 993,870 | -7,465 | 0.03% | 8,541,304 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,001,335 | -3,733 | 0.03% | 8,541,078 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,005,068 | +6,532 | 0.03% | 8,475,990 |
| 2023-07-12 | 2023-07-10 | 8.433 | 998,536 | +4,666 | 0.03% | 8,420,904 |
| 2023-07-11 | 2023-07-07 | 8.337 | 993,870 | +9,333 | 0.03% | 8,285,704 |
| 2023-07-10 | 2023-07-06 | 8.487 | 984,537 | +6,532 | 0.03% | 8,355,597 |
| 2023-07-07 | 2023-07-05 | 8.701 | 978,005 | +17,731 | 0.03% | 8,509,761 |
| 2023-07-06 | 2023-07-04 | 8.830 | 960,274 | +8,399 | 0.03% | 8,478,961 |
| 2023-07-05 | 2023-07-03 | 8.798 | 951,875 | -19,597 | 0.03% | 8,374,200 |
| 2023-07-04 | 2023-06-30 | 8.648 | 971,472 | +933 | 0.03% | 8,400,866 |
| 2023-07-03 | 2023-06-29 | 8.658 | 970,539 | -33,596 | 0.03% | 8,403,198 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,004,135 | -38,261 | 0.03% | 8,608,002 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,042,396 | +26,129 | 0.03% | 8,846,636 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,016,267 | +21,464 | 0.03% | 8,679,334 |
| 2023-06-27 | 2023-06-23 | 8.315 | 994,803 | +44,794 | 0.03% | 8,272,162 |
| 2023-06-26 | 2023-06-21 | 8.744 | 950,009 | -23,330 | 0.03% | 8,306,884 |
| 2023-06-23 | 2023-06-20 | 8.937 | 973,339 | -933 | 0.03% | 8,698,621 |
| 2023-06-21 | 2023-06-19 | 9.216 | 974,272 | +32,662 | 0.03% | 8,979,008 |
| 2023-06-20 | 2023-06-16 | 9.358 | 941,610 | -4,084 | 0.03% | 8,811,183 |
| 2023-06-19 | 2023-06-15 | 9.271 | 945,694 | -69,847 | 0.03% | 8,767,079 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,015,541 | -14,705 | 0.03% | 9,005,748 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,030,246 | +56,062 | 0.03% | 9,080,101 |
| 2023-06-14 | 2023-06-12 | 9.020 | 974,184 | -919 | 0.03% | 8,787,397 |
| 2023-06-13 | 2023-06-09 | 9.303 | 975,103 | +27,571 | 0.03% | 9,071,546 |
| 2023-06-12 | 2023-06-08 | 9.096 | 947,532 | +29,409 | 0.03% | 8,619,159 |
| 2023-06-09 | 2023-06-07 | 9.281 | 918,123 | +15,624 | 0.03% | 8,521,472 |
| 2023-06-08 | 2023-06-06 | 9.673 | 902,499 | +4,595 | 0.03% | 8,729,979 |
| 2023-06-07 | 2023-06-05 | 9.771 | 897,904 | -33,085 | 0.03% | 8,773,461 |
| 2023-06-06 | 2023-06-02 | 9.423 | 930,989 | +29,409 | 0.03% | 8,772,576 |
| 2023-06-05 | 2023-06-01 | 9.368 | 901,580 | -18,381 | 0.03% | 8,446,409 |
| 2023-06-02 | 2023-05-31 | 9.553 | 919,961 | +36,762 | 0.03% | 8,788,781 |
| 2023-06-01 | 2023-05-30 | 9.934 | 883,199 | -21,138 | 0.03% | 8,773,928 |
| 2023-05-31 | 2023-05-29 | 9.684 | 904,337 | -4,595 | 0.03% | 8,757,598 |
| 2023-05-30 | 2023-05-25 | 9.488 | 908,932 | +9,190 | 0.03% | 8,624,076 |
| 2023-05-29 | 2023-05-24 | 9.793 | 899,742 | +26,652 | 0.03% | 8,811,000 |
| 2023-05-25 | 2023-05-23 | 9.684 | 873,090 | +22,976 | 0.03% | 8,455,002 |
| 2023-05-24 | 2023-05-22 | 9.934 | 850,114 | -113,961 | 0.03% | 8,445,253 |
| 2023-05-23 | 2023-05-19 | 9.173 | 964,075 | +18,381 | 0.03% | 8,843,071 |
| 2023-05-22 | 2023-05-18 | 9.260 | 945,694 | +44,114 | 0.03% | 8,756,789 |
| 2023-05-19 | 2023-05-17 | 9.358 | 901,580 | -3,676 | 0.03% | 8,436,599 |
| 2023-05-18 | 2023-05-16 | 9.630 | 905,256 | -59,738 | 0.03% | 8,717,248 |
| 2023-05-17 | 2023-05-15 | 9.096 | 964,994 | +26,652 | 0.03% | 8,778,000 |
| 2023-05-16 | 2023-05-12 | 9.455 | 938,342 | -12,866 | 0.03% | 8,872,492 |
| 2023-05-15 | 2023-05-11 | 9.543 | 951,208 | +33,085 | 0.03% | 9,076,947 |
| 2023-05-12 | 2023-05-10 | 9.477 | 918,123 | -13,785 | 0.03% | 8,701,292 |
| 2023-05-11 | 2023-05-09 | 9.075 | 931,908 | +9,190 | 0.03% | 8,456,756 |
| 2023-05-10 | 2023-05-08 | 9.445 | 922,718 | -11,948 | 0.03% | 8,714,720 |
| 2023-05-09 | 2023-05-05 | 9.260 | 934,666 | -19,299 | 0.03% | 8,654,674 |
| 2023-05-08 | 2023-05-04 | 9.107 | 953,965 | -49,629 | 0.03% | 8,688,056 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,003,594 | +62,495 | 0.03% | 8,867,043 |
| 2023-05-04 | 2023-05-02 | 9.194 | 941,099 | -47,790 | 0.03% | 8,652,801 |
| 2023-05-03 | 2023-04-28 | 8.922 | 988,889 | +42,276 | 0.03% | 8,823,200 |
| 2023-05-02 | 2023-04-27 | 8.955 | 946,613 | +15,624 | 0.03% | 8,476,899 |
| 2023-04-28 | 2023-04-26 | 9.042 | 930,989 | +2,757 | 0.03% | 8,418,026 |
| 2023-04-27 | 2023-04-25 | 9.053 | 928,232 | +15,623 | 0.03% | 8,403,197 |
| 2023-04-26 | 2023-04-24 | 9.303 | 912,609 | +10,110 | 0.03% | 8,490,154 |
| 2023-04-25 | 2023-04-21 | 9.281 | 902,499 | +18,381 | 0.03% | 8,376,459 |
| 2023-04-24 | 2023-04-20 | 9.564 | 884,118 | -34,924 | 0.03% | 8,455,977 |
| 2023-04-21 | 2023-04-19 | 9.695 | 919,042 | -29,409 | 0.03% | 8,910,001 |
| 2023-04-20 | 2023-04-18 | 9.499 | 948,451 | +40,438 | 0.03% | 9,009,358 |
| 2023-04-19 | 2023-04-17 | 9.695 | 908,013 | +47,790 | 0.03% | 8,803,076 |
| 2023-04-18 | 2023-04-14 | 9.760 | 860,223 | -22,057 | 0.03% | 8,395,918 |
| 2023-04-17 | 2023-04-13 | 9.412 | 882,280 | +13,785 | 0.03% | 8,303,998 |
| 2023-04-14 | 2023-04-12 | 9.510 | 868,495 | +1,839 | 0.03% | 8,259,304 |
| 2023-04-13 | 2023-04-11 | 9.575 | 866,656 | -13,786 | 0.03% | 8,298,395 |
| 2023-04-12 | 2023-04-06 | 9.314 | 880,442 | -25,733 | 0.03% | 8,200,479 |
| 2023-04-11 | 2023-04-04 | 9.466 | 906,175 | +11,028 | 0.03% | 8,578,197 |
| 2023-04-06 | 2023-04-03 | 9.749 | 895,147 | +2,757 | 0.03% | 8,727,042 |
| 2023-04-04 | 2023-03-31 | 9.760 | 892,390 | +92,824 | 0.03% | 8,709,873 |
| 2023-04-03 | 2023-03-30 | 9.815 | 799,566 | +25,733 | 0.03% | 7,847,396 |
| 2023-03-31 | 2023-03-29 | 9.532 | 773,833 | +20,219 | 0.03% | 7,375,918 |
| 2023-03-30 | 2023-03-28 | 9.619 | 753,614 | +13,785 | 0.02% | 7,248,797 |
| 2023-03-29 | 2023-03-27 | 9.586 | 739,829 | +34,005 | 0.02% | 7,092,053 |
| 2023-03-28 | 2023-03-24 | 10.108 | 705,824 | +48,709 | 0.02% | 7,134,718 |
| 2023-03-27 | 2023-03-23 | 10.424 | 657,115 | +919 | 0.02% | 6,849,701 |
| 2023-03-24 | 2023-03-22 | 10.511 | 656,196 | -25,733 | 0.02% | 6,897,241 |
| 2023-03-23 | 2023-03-21 | 10.097 | 681,929 | +9,190 | 0.02% | 6,885,759 |
| 2023-03-22 | 2023-03-20 | 10.206 | 672,739 | +4,596 | 0.02% | 6,866,164 |
| 2023-03-21 | 2023-03-17 | 10.326 | 668,143 | +919 | 0.02% | 6,899,226 |
| 2023-03-20 | 2023-03-16 | 10.261 | 667,224 | -16,543 | 0.02% | 6,846,176 |
| 2023-03-17 | 2023-03-15 | 10.282 | 683,767 | +9,190 | 0.02% | 7,030,798 |
| 2023-03-16 | 2023-03-14 | 10.282 | 674,577 | +2,757 | 0.02% | 6,936,303 |
| 2023-03-15 | 2023-03-13 | 10.511 | 671,820 | -1,838 | 0.02% | 7,061,464 |
| 2023-03-14 | 2023-03-10 | 10.402 | 673,658 | +8,272 | 0.02% | 7,007,483 |
| 2023-03-13 | 2023-03-09 | 10.565 | 665,386 | +3,676 | 0.02% | 7,030,037 |
| 2023-03-10 | 2023-03-08 | 10.707 | 661,710 | -1,838 | 0.02% | 7,084,798 |
| 2023-03-09 | 2023-03-07 | 10.946 | 663,548 | -15,624 | 0.02% | 7,263,318 |
| 2023-03-08 | 2023-03-06 | 11.011 | 679,172 | +919 | 0.02% | 7,478,681 |
| 2023-03-07 | 2023-03-03 | 10.903 | 678,253 | +19,300 | 0.02% | 7,394,761 |
| 2023-03-06 | 2023-03-02 | 10.707 | 658,953 | +14,705 | 0.02% | 7,055,280 |
| 2023-03-03 | 2023-03-01 | 10.783 | 644,248 | -8,272 | 0.02% | 6,946,906 |
| 2023-03-02 | 2023-02-28 | 10.478 | 652,520 | +34,005 | 0.02% | 6,837,303 |
| 2023-03-01 | 2023-02-27 | 10.663 | 618,515 | -7,353 | 0.02% | 6,595,398 |
| 2023-02-28 | 2023-02-24 | 10.729 | 625,868 | +37,681 | 0.02% | 6,714,665 |
| 2023-02-27 | 2023-02-23 | 11.099 | 588,187 | +2,757 | 0.02% | 6,528,002 |
| 2023-02-24 | 2023-02-22 | 11.338 | 585,430 | -1,838 | 0.02% | 6,637,544 |
| 2023-02-23 | 2023-02-21 | 11.599 | 587,268 | +13,786 | 0.02% | 6,811,743 |
| 2023-02-22 | 2023-02-20 | 11.904 | 573,482 | -4,595 | 0.02% | 6,826,559 |
| 2023-02-21 | 2023-02-17 | 11.838 | 578,077 | +15,623 | 0.02% | 6,843,516 |
| 2023-02-20 | 2023-02-16 | 12.100 | 562,454 | +24,815 | 0.02% | 6,805,445 |
| 2023-02-17 | 2023-02-15 | 12.187 | 537,639 | -4,596 | 0.02% | 6,551,994 |
| 2023-02-16 | 2023-02-14 | 12.404 | 542,235 | -3,676 | 0.02% | 6,726,004 |
| 2023-02-15 | 2023-02-13 | 11.708 | 545,911 | -12,866 | 0.02% | 6,391,442 |
| 2023-02-14 | 2023-02-10 | 12.078 | 558,777 | +18,380 | 0.02% | 6,748,795 |
| 2023-02-13 | 2023-02-09 | 12.143 | 540,397 | -27,571 | 0.02% | 6,562,085 |
| 2023-02-10 | 2023-02-08 | 11.991 | 567,968 | +26,652 | 0.02% | 6,810,362 |
| 2023-02-09 | 2023-02-07 | 11.730 | 541,316 | -3,676 | 0.02% | 6,349,424 |
| 2023-02-08 | 2023-02-06 | 11.556 | 544,992 | -14,704 | 0.02% | 6,297,662 |
| 2023-02-07 | 2023-02-03 | 11.751 | 559,696 | -118,557 | 0.02% | 6,577,194 |
| 2023-02-06 | 2023-02-02 | 11.403 | 678,253 | +85,471 | 0.02% | 7,734,241 |
| 2023-02-03 | 2023-02-01 | 11.577 | 592,782 | +10,109 | 0.02% | 6,862,800 |
| 2023-02-02 | 2023-01-31 | 11.730 | 582,673 | -2,757 | 0.02% | 6,834,525 |
| 2023-02-01 | 2023-01-30 | 11.773 | 585,430 | -1,838 | 0.02% | 6,892,344 |
| 2023-01-31 | 2023-01-27 | 11.947 | 587,268 | +31,248 | 0.02% | 7,016,223 |
| 2023-01-30 | 2023-01-26 | 12.274 | 556,020 | +16,542 | 0.02% | 6,824,396 |
| 2023-01-26 | 2023-01-19 | 11.991 | 539,478 | +7,353 | 0.02% | 6,468,745 |
| 2023-01-20 | 2023-01-18 | 12.187 | 532,125 | +1,838 | 0.02% | 6,484,797 |
| 2023-01-19 | 2023-01-17 | 11.751 | 530,287 | +3,676 | 0.02% | 6,231,598 |
| 2023-01-18 | 2023-01-16 | 11.904 | 526,611 | -10,109 | 0.02% | 6,268,620 |
| 2023-01-17 | 2023-01-13 | 11.468 | 536,720 | +9,190 | 0.02% | 6,155,355 |
| 2023-01-16 | 2023-01-12 | 11.708 | 527,530 | +2,757 | 0.02% | 6,176,240 |
| 2023-01-13 | 2023-01-11 | 11.904 | 524,773 | -11,028 | 0.02% | 6,246,741 |
| 2023-01-12 | 2023-01-10 | 12.295 | 535,801 | -36,762 | 0.02% | 6,587,895 |
| 2023-01-11 | 2023-01-09 | 12.382 | 572,563 | -21,138 | 0.02% | 7,089,739 |
| 2023-01-10 | 2023-01-06 | 12.404 | 593,701 | -15,624 | 0.02% | 7,364,399 |
| 2023-01-09 | 2023-01-05 | 11.795 | 609,325 | -3,676 | 0.02% | 7,186,923 |
| 2023-01-06 | 2023-01-04 | 11.621 | 613,001 | -86,390 | 0.02% | 7,123,561 |
| 2023-01-05 | 2023-01-03 | 11.207 | 699,391 | -34,923 | 0.02% | 7,838,302 |
| 2023-01-04 | 2022-12-30 | 10.380 | 734,314 | +21,138 | 0.02% | 7,622,455 |
| 2023-01-03 | 2022-12-29 | 10.391 | 713,176 | -31,248 | 0.02% | 7,410,795 |
| 2022-12-30 | 2022-12-28 | 10.457 | 744,424 | -154,399 | 0.02% | 7,784,101 |
| 2022-12-29 | 2022-12-23 | 9.096 | 898,823 | +87,309 | 0.03% | 8,176,081 |
| 2022-12-28 | 2022-12-22 | 9.216 | 811,514 | +36,762 | 0.03% | 7,479,010 |
| 2022-12-23 | 2022-12-21 | 9.205 | 774,752 | -2,757 | 0.03% | 7,131,777 |
| 2022-12-22 | 2022-12-20 | 9.205 | 777,509 | +7,352 | 0.03% | 7,157,156 |
| 2022-12-21 | 2022-12-19 | 9.325 | 770,157 | -4,595 | 0.03% | 7,181,659 |
| 2022-12-20 | 2022-12-16 | 9.630 | 774,752 | +16,083 | 0.03% | 7,460,547 |
| 2022-12-19 | 2022-12-15 | 9.477 | 758,669 | +21,138 | 0.02% | 7,190,104 |
| 2022-12-16 | 2022-12-14 | 9.880 | 737,531 | +18,381 | 0.02% | 7,286,699 |
| 2022-12-15 | 2022-12-13 | 9.488 | 719,150 | +15,623 | 0.02% | 6,823,398 |
| 2022-12-14 | 2022-12-12 | 9.499 | 703,527 | +21,138 | 0.02% | 6,682,819 |
| 2022-12-13 | 2022-12-09 | 9.902 | 682,389 | -3,676 | 0.02% | 6,756,754 |
| 2022-12-12 | 2022-12-08 | 9.967 | 686,065 | -3,676 | 0.02% | 6,837,942 |
| 2022-12-09 | 2022-12-07 | 9.749 | 689,741 | +50,547 | 0.02% | 6,724,481 |
| 2022-12-08 | 2022-12-06 | 10.163 | 639,194 | -15,623 | 0.02% | 6,495,974 |
| 2022-12-07 | 2022-12-05 | 10.087 | 654,817 | -30,329 | 0.02% | 6,604,872 |
| 2022-12-06 | 2022-12-02 | 9.902 | 685,146 | +45,952 | 0.02% | 6,784,053 |
| 2022-12-05 | 2022-12-01 | 10.195 | 639,194 | +20,219 | 0.02% | 6,516,839 |
| 2022-12-02 | 2022-11-30 | 10.359 | 618,975 | -53,764 | 0.02% | 6,411,723 |
| 2022-12-01 | 2022-11-29 | 10.130 | 672,739 | +13,786 | 0.02% | 6,814,924 |
| 2022-11-30 | 2022-11-28 | 10.119 | 658,953 | +2,757 | 0.02% | 6,668,100 |
| 2022-11-29 | 2022-11-25 | 10.707 | 656,196 | +12,867 | 0.02% | 7,025,761 |
| 2022-11-28 | 2022-11-24 | 10.652 | 643,329 | -78,119 | 0.02% | 6,852,997 |
| 2022-11-25 | 2022-11-23 | 10.413 | 721,448 | +64,333 | 0.02% | 7,512,451 |
| 2022-11-24 | 2022-11-22 | 10.239 | 657,115 | -54,223 | 0.02% | 6,728,151 |
| 2022-11-23 | 2022-11-21 | 10.533 | 711,338 | +56,061 | 0.02% | 7,492,316 |
| 2022-11-22 | 2022-11-18 | 10.337 | 655,277 | -27,571 | 0.02% | 6,773,502 |
| 2022-11-21 | 2022-11-17 | 10.718 | 682,848 | +13,786 | 0.02% | 7,318,549 |
| 2022-11-17 | 2022-11-15 | 10.554 | 669,062 | +56,980 | 0.02% | 7,061,595 |
| 2022-11-16 | 2022-11-14 | 10.663 | 612,082 | +5,514 | 0.02% | 6,526,801 |
| 2022-11-15 | 2022-11-11 | 10.685 | 606,568 | -10,109 | 0.02% | 6,481,204 |
| 2022-11-14 | 2022-11-10 | 10.337 | 616,677 | +24,814 | 0.02% | 6,374,499 |
| 2022-11-11 | 2022-11-09 | 10.772 | 591,863 | +1,838 | 0.02% | 6,375,600 |
| 2022-11-10 | 2022-11-08 | 10.598 | 590,025 | -11,028 | 0.02% | 6,253,081 |
| 2022-11-09 | 2022-11-07 | 10.663 | 601,053 | -25,734 | 0.02% | 6,409,196 |
| 2022-11-08 | 2022-11-04 | 10.119 | 626,787 | +45,034 | 0.02% | 6,342,605 |
| 2022-11-07 | 2022-11-03 | 9.684 | 581,753 | -10,110 | 0.02% | 5,633,695 |
| 2022-11-04 | 2022-11-02 | 9.466 | 591,863 | +35,843 | 0.02% | 5,602,800 |
| 2022-11-03 | 2022-11-01 | 10.152 | 556,020 | -11,948 | 0.02% | 5,644,647 |
| 2022-11-02 | 2022-10-31 | 9.760 | 567,968 | +22,976 | 0.02% | 5,543,461 |
| 2022-11-01 | 2022-10-28 | 10.881 | 544,992 | +6,433 | 0.02% | 5,930,002 |
| 2022-10-31 | 2022-10-27 | 11.577 | 538,559 | +2,758 | 0.02% | 6,235,045 |
| 2022-10-28 | 2022-10-26 | 11.904 | 535,801 | -45,952 | 0.02% | 6,378,015 |
| 2022-10-25 | 2022-10-21 | 12.121 | 581,753 | -45,034 | 0.02% | 7,051,614 |
| 2022-10-24 | 2022-10-20 | 11.425 | 626,787 | -5,514 | 0.02% | 7,161,005 |
| 2022-10-21 | 2022-10-19 | 11.425 | 632,301 | -24,814 | 0.02% | 7,224,002 |
| 2022-10-20 | 2022-10-18 | 11.512 | 657,115 | -11,947 | 0.02% | 7,564,701 |
| 2022-10-18 | 2022-10-14 | 11.011 | 669,062 | +25,733 | 0.02% | 7,367,355 |
| 2022-10-17 | 2022-10-13 | 11.229 | 643,329 | +919 | 0.02% | 7,223,997 |
| 2022-10-14 | 2022-10-12 | 11.120 | 642,410 | +8,271 | 0.02% | 7,143,777 |
| 2022-10-12 | 2022-10-10 | 10.739 | 634,139 | +11,948 | 0.02% | 6,810,301 |
| 2022-10-10 | 2022-10-06 | 11.055 | 622,191 | -35,843 | 0.02% | 6,878,316 |
| 2022-10-07 | 2022-10-05 | 11.099 | 658,034 | +13,786 | 0.02% | 7,303,200 |
| 2022-10-06 | 2022-10-03 | 10.435 | 644,248 | +9,190 | 0.02% | 6,722,586 |
| 2022-10-05 | 2022-09-30 | 10.718 | 635,058 | -12,867 | 0.02% | 6,806,351 |
| 2022-10-03 | 2022-09-29 | 10.652 | 647,925 | +920 | 0.02% | 6,901,955 |
| 2022-09-30 | 2022-09-28 | 10.924 | 647,005 | -44,114 | 0.02% | 7,068,155 |
| 2022-09-29 | 2022-09-27 | 11.381 | 691,119 | +5,514 | 0.02% | 7,865,915 |
| 2022-09-28 | 2022-09-26 | 11.534 | 685,605 | +1,838 | 0.02% | 7,907,597 |
| 2022-09-27 | 2022-09-23 | 11.708 | 683,767 | +9,190 | 0.02% | 8,005,438 |
| 2022-09-26 | 2022-09-22 | 12.252 | 674,577 | -11,947 | 0.02% | 8,264,843 |
| 2022-09-23 | 2022-09-21 | 12.404 | 686,524 | -1,838 | 0.02% | 8,515,797 |
| 2022-09-22 | 2022-09-20 | 12.513 | 688,362 | -919 | 0.02% | 8,613,496 |
| 2022-09-20 | 2022-09-16 | 12.600 | 689,281 | +5,514 | 0.02% | 8,684,995 |
| 2022-09-19 | 2022-09-15 | 12.905 | 683,767 | +29,409 | 0.02% | 8,823,838 |
| 2022-09-16 | 2022-09-14 | 13.492 | 654,358 | +5,514 | 0.02% | 8,828,803 |
| 2022-09-15 | 2022-09-13 | 13.536 | 648,844 | +25,734 | 0.02% | 8,782,646 |
| 2022-09-14 | 2022-09-09 | 14.472 | 623,110 | -12,867 | 0.02% | 9,017,394 |
| 2022-09-13 | 2022-09-08 | 13.993 | 635,977 | -10,109 | 0.02% | 8,899,120 |
| 2022-09-09 | 2022-09-07 | 13.732 | 646,086 | +11,947 | 0.02% | 8,871,854 |
| 2022-09-08 | 2022-09-06 | 13.862 | 634,139 | -22,057 | 0.02% | 8,790,602 |
| 2022-09-07 | 2022-09-05 | 13.253 | 656,196 | +7,352 | 0.02% | 8,696,521 |
| 2022-09-06 | 2022-09-02 | 13.296 | 648,844 | +17,462 | 0.02% | 8,627,326 |
| 2022-09-02 | 2022-08-31 | 13.841 | 631,382 | +11,029 | 0.02% | 8,738,643 |
| 2022-09-01 | 2022-08-30 | 14.102 | 620,353 | +7,352 | 0.02% | 8,747,996 |
| 2022-08-31 | 2022-08-29 | 14.450 | 613,001 | -9,190 | 0.02% | 8,857,761 |
| 2022-08-30 | 2022-08-26 | 14.189 | 622,191 | +12,866 | 0.02% | 8,828,075 |
| 2022-08-29 | 2022-08-25 | 14.776 | 609,325 | +27,572 | 0.02% | 9,003,544 |
| 2022-08-26 | 2022-08-24 | 14.537 | 581,753 | +10,109 | 0.02% | 8,456,873 |
| 2022-08-25 | 2022-08-23 | 15.059 | 571,644 | -25,733 | 0.02% | 8,608,479 |
| 2022-08-24 | 2022-08-22 | 15.211 | 597,377 | -115,799 | 0.02% | 9,086,997 |
| 2022-08-23 | 2022-08-19 | 15.059 | 713,176 | +62,494 | 0.02% | 10,739,833 |
| 2022-08-19 | 2022-08-17 | 14.602 | 650,682 | -87,309 | 0.02% | 9,501,365 |
| 2022-08-18 | 2022-08-16 | 13.601 | 737,991 | -919 | 0.02% | 10,037,505 |
| 2022-08-17 | 2022-08-15 | 13.144 | 738,910 | -8,271 | 0.02% | 9,712,324 |
| 2022-08-16 | 2022-08-12 | 13.035 | 747,181 | +3,676 | 0.02% | 9,739,740 |
| 2022-08-15 | 2022-08-11 | 12.665 | 743,505 | +9,191 | 0.02% | 9,416,762 |
| 2022-08-12 | 2022-08-10 | 12.470 | 734,314 | -12,867 | 0.02% | 9,156,534 |
| 2022-08-11 | 2022-08-09 | 12.600 | 747,181 | +4,595 | 0.02% | 9,414,540 |
| 2022-08-10 | 2022-08-08 | 12.687 | 742,586 | -3,676 | 0.02% | 9,421,282 |
| 2022-08-09 | 2022-08-05 | 12.948 | 746,262 | +19,300 | 0.02% | 9,662,800 |
| 2022-08-08 | 2022-08-04 | 12.861 | 726,962 | -11,948 | 0.02% | 9,349,619 |
| 2022-08-05 | 2022-08-03 | 12.709 | 738,910 | +8,272 | 0.02% | 9,390,724 |
| 2022-08-04 | 2022-08-02 | 12.839 | 730,638 | -45,033 | 0.02% | 9,380,996 |
| 2022-08-03 | 2022-08-01 | 13.427 | 775,671 | +1,838 | 0.03% | 10,414,956 |
| 2022-08-02 | 2022-07-29 | 13.666 | 773,833 | -8,272 | 0.03% | 10,575,517 |
| 2022-07-29 | 2022-07-27 | 13.862 | 782,105 | +16,543 | 0.03% | 10,841,745 |
| 2022-07-28 | 2022-07-26 | 14.058 | 765,562 | -1,838 | 0.02% | 10,762,362 |
| 2022-07-27 | 2022-07-25 | 13.666 | 767,400 | -4,595 | 0.02% | 10,487,601 |
| 2022-07-26 | 2022-07-22 | 13.623 | 771,995 | -6,433 | 0.03% | 10,516,798 |
| 2022-07-25 | 2022-07-21 | 14.123 | 778,428 | -48,710 | 0.03% | 10,994,054 |
| 2022-07-22 | 2022-07-20 | 14.580 | 827,138 | +10,110 | 0.03% | 12,060,005 |
| 2022-07-21 | 2022-07-19 | 14.450 | 817,028 | -12,867 | 0.03% | 11,805,917 |
| 2022-07-20 | 2022-07-18 | 15.081 | 829,895 | -14,704 | 0.03% | 12,515,583 |
| 2022-07-19 | 2022-07-15 | 14.863 | 844,599 | +74,442 | 0.03% | 12,553,533 |
| 2022-07-18 | 2022-07-14 | 15.690 | 770,157 | +135,099 | 0.03% | 12,083,959 |
| 2022-07-15 | 2022-07-13 | 16.495 | 635,058 | +6,433 | 0.02% | 10,475,561 |
| 2022-07-14 | 2022-07-12 | 16.408 | 628,625 | -29,409 | 0.02% | 10,314,726 |
| 2022-07-13 | 2022-07-11 | 16.474 | 658,034 | +44,114 | 0.02% | 10,840,240 |
| 2022-07-12 | 2022-07-08 | 16.952 | 613,920 | -31,247 | 0.02% | 10,407,441 |
| 2022-07-11 | 2022-07-07 | 16.909 | 645,167 | +56,980 | 0.02% | 10,909,073 |
| 2022-07-08 | 2022-07-06 | 16.865 | 588,187 | -184,727 | 0.02% | 9,920,003 |
| 2022-07-07 | 2022-07-05 | 16.300 | 772,914 | +118,556 | 0.03% | 12,598,177 |
| 2022-07-06 | 2022-07-04 | 16.691 | 654,358 | +10,110 | 0.02% | 10,922,083 |
| 2022-07-05 | 2022-06-30 | 16.495 | 644,248 | -49,629 | 0.02% | 10,627,154 |
| 2022-07-04 | 2022-06-29 | 16.147 | 693,877 | +82,714 | 0.02% | 11,204,206 |
| 2022-06-30 | 2022-06-28 | 16.757 | 611,163 | -1,838 | 0.02% | 10,241,003 |
| 2022-06-29 | 2022-06-27 | 16.489 | 613,001 | -34,924 | 0.02% | 10,107,718 |
| 2022-06-28 | 2022-06-24 | 16.511 | 647,925 | +81,028 | 0.02% | 10,697,840 |
| 2022-06-27 | 2022-06-23 | 16.357 | 566,897 | -8,177 | 0.02% | 9,272,633 |
| 2022-06-24 | 2022-06-22 | 16.379 | 575,074 | +10,902 | 0.02% | 9,419,043 |
| 2022-06-23 | 2022-06-21 | 16.885 | 564,172 | -4,542 | 0.02% | 9,526,141 |
| 2022-06-22 | 2022-06-20 | 16.819 | 568,714 | -10,902 | 0.02% | 9,565,273 |
| 2022-06-21 | 2022-06-17 | 16.379 | 579,616 | +56,326 | 0.02% | 9,493,436 |
| 2022-06-20 | 2022-06-16 | 16.687 | 523,290 | -908 | 0.02% | 8,732,161 |
| 2022-06-17 | 2022-06-15 | 16.687 | 524,198 | +88,123 | 0.02% | 8,747,313 |
| 2022-06-16 | 2022-06-14 | 17.502 | 436,075 | -19,987 | 0.01% | 7,632,001 |
| 2022-06-15 | 2022-06-13 | 17.193 | 456,062 | -14,536 | 0.02% | 7,841,245 |
| 2022-06-14 | 2022-06-10 | 17.458 | 470,598 | +1,817 | 0.02% | 8,215,488 |
| 2022-06-13 | 2022-06-09 | 17.325 | 468,781 | +21,804 | 0.02% | 8,121,848 |
| 2022-06-10 | 2022-06-08 | 17.347 | 446,977 | +31,797 | 0.01% | 7,753,923 |
| 2022-06-09 | 2022-06-07 | 17.458 | 415,180 | +106,294 | 0.01% | 7,248,026 |
| 2022-06-08 | 2022-06-06 | 18.184 | 308,886 | +38,156 | 0.01% | 5,616,793 |
| 2022-06-07 | 2022-06-02 | 18.558 | 270,730 | +10,902 | 0.01% | 5,024,283 |
| 2022-06-06 | 2022-06-01 | 18.448 | 259,828 | -5,451 | 0.01% | 4,793,360 |
| 2022-06-02 | 2022-05-31 | 18.558 | 265,279 | -48,150 | 0.01% | 4,923,122 |
| 2022-06-01 | 2022-05-30 | 17.656 | 313,429 | -92,666 | 0.01% | 5,533,802 |
| 2022-05-31 | 2022-05-27 | 17.017 | 406,095 | +51,784 | 0.01% | 6,910,624 |
| 2022-05-30 | 2022-05-26 | 17.502 | 354,311 | +13,627 | 0.01% | 6,201,002 |
| 2022-05-27 | 2022-05-25 | 17.480 | 340,684 | -20,895 | 0.01% | 5,955,008 |
| 2022-05-26 | 2022-05-24 | 17.369 | 361,579 | +4,543 | 0.01% | 6,280,443 |
| 2022-05-25 | 2022-05-23 | 17.590 | 357,036 | -35,431 | 0.01% | 6,280,134 |
| 2022-05-24 | 2022-05-20 | 17.281 | 392,467 | +24,529 | 0.01% | 6,782,392 |
| 2022-05-23 | 2022-05-19 | 17.480 | 367,938 | +3,634 | 0.01% | 6,431,396 |
| 2022-05-20 | 2022-05-18 | 17.546 | 364,304 | -67,228 | 0.01% | 6,391,935 |
| 2022-05-19 | 2022-05-17 | 16.885 | 431,532 | -32,706 | 0.01% | 7,286,492 |
| 2022-05-18 | 2022-05-16 | 16.357 | 464,238 | +45,424 | 0.02% | 7,593,458 |
| 2022-05-17 | 2022-05-13 | 16.907 | 418,814 | -27,254 | 0.01% | 7,080,966 |
| 2022-05-16 | 2022-05-12 | 16.401 | 446,068 | -10,902 | 0.01% | 7,315,895 |
| 2022-05-13 | 2022-05-11 | 16.203 | 456,970 | -15,445 | 0.02% | 7,404,157 |
| 2022-05-12 | 2022-05-10 | 16.093 | 472,415 | -123,554 | 0.02% | 7,602,408 |
| 2022-05-11 | 2022-05-06 | 16.137 | 595,969 | +60,869 | 0.02% | 9,616,959 |
| 2022-05-10 | 2022-05-05 | 17.039 | 535,100 | +17,261 | 0.02% | 9,117,715 |
| 2022-05-06 | 2022-05-04 | 17.127 | 517,839 | +9,993 | 0.02% | 8,869,200 |
| 2022-05-05 | 2022-05-03 | 17.325 | 507,846 | -33,614 | 0.02% | 8,798,667 |
| 2022-05-04 | 2022-04-29 | 16.973 | 541,460 | +34,523 | 0.02% | 9,190,325 |
| 2022-05-03 | 2022-04-28 | 16.951 | 506,937 | +38,156 | 0.02% | 8,593,198 |
| 2022-04-29 | 2022-04-27 | 16.907 | 468,781 | -908 | 0.02% | 7,925,768 |
| 2022-04-28 | 2022-04-26 | 16.731 | 469,689 | +10,902 | 0.02% | 7,858,399 |
| 2022-04-27 | 2022-04-25 | 16.643 | 458,787 | +16,353 | 0.02% | 7,635,597 |
| 2022-04-26 | 2022-04-22 | 17.325 | 442,434 | +27,254 | 0.01% | 7,665,374 |
| 2022-04-25 | 2022-04-21 | 17.303 | 415,180 | +26,347 | 0.01% | 7,184,046 |
| 2022-04-22 | 2022-04-20 | 17.700 | 388,833 | +40,882 | 0.01% | 6,882,231 |
| 2022-04-21 | 2022-04-19 | 18.514 | 347,951 | +27,254 | 0.01% | 6,442,052 |
| 2022-04-20 | 2022-04-14 | 18.778 | 320,697 | -2,725 | 0.01% | 6,022,184 |
| 2022-04-19 | 2022-04-13 | 18.492 | 323,422 | -1,817 | 0.01% | 5,980,796 |
| 2022-04-14 | 2022-04-12 | 18.580 | 325,239 | +4,542 | 0.01% | 6,043,036 |
| 2022-04-13 | 2022-04-11 | 18.977 | 320,697 | +35,431 | 0.01% | 6,085,724 |
| 2022-04-12 | 2022-04-08 | 20.055 | 285,266 | -8,176 | 0.01% | 5,721,086 |
| 2022-04-11 | 2022-04-07 | 20.033 | 293,442 | +5,451 | 0.01% | 5,878,598 |
| 2022-04-08 | 2022-04-06 | 20.738 | 287,991 | -23,621 | 0.01% | 5,972,277 |
| 2022-04-07 | 2022-04-04 | 20.584 | 311,612 | -908 | 0.01% | 6,414,102 |
| 2022-04-06 | 2022-04-01 | 20.385 | 312,520 | -29,981 | 0.01% | 6,370,872 |
| 2022-04-04 | 2022-03-31 | 19.637 | 342,501 | -9,084 | 0.01% | 6,725,689 |
| 2022-04-01 | 2022-03-30 | 19.615 | 351,585 | -33,615 | 0.01% | 6,896,332 |
| 2022-03-31 | 2022-03-29 | 18.646 | 385,200 | -37,248 | 0.01% | 7,182,569 |
| 2022-03-30 | 2022-03-28 | 18.316 | 422,448 | -35,431 | 0.01% | 7,737,607 |
| 2022-03-29 | 2022-03-25 | 17.171 | 457,879 | +25,438 | 0.02% | 7,862,405 |
| 2022-03-28 | 2022-03-24 | 17.876 | 432,441 | +9,085 | 0.01% | 7,730,240 |
| 2022-03-25 | 2022-03-23 | 17.986 | 423,356 | +25,438 | 0.01% | 7,614,439 |
| 2022-03-24 | 2022-03-22 | 18.294 | 397,918 | -21,804 | 0.01% | 7,279,553 |
| 2022-03-23 | 2022-03-21 | 17.766 | 419,722 | +21,804 | 0.01% | 7,456,678 |
| 2022-03-22 | 2022-03-18 | 17.942 | 397,918 | +3,634 | 0.01% | 7,139,393 |
| 2022-03-21 | 2022-03-17 | 18.096 | 394,284 | -26,347 | 0.01% | 7,134,952 |
| 2022-03-18 | 2022-03-16 | 18.184 | 420,631 | -25,437 | 0.01% | 7,648,767 |
| 2022-03-17 | 2022-03-15 | 16.093 | 446,068 | +29,071 | 0.01% | 7,178,415 |
| 2022-03-16 | 2022-03-14 | 17.061 | 416,997 | +9,994 | 0.01% | 7,114,506 |
| 2022-03-15 | 2022-03-11 | 18.382 | 407,003 | -3,634 | 0.01% | 7,481,595 |
| 2022-03-14 | 2022-03-10 | 19.307 | 410,637 | -73,588 | 0.01% | 7,928,076 |
| 2022-03-11 | 2022-03-09 | 18.800 | 484,225 | -59,052 | 0.02% | 9,103,642 |
| 2022-03-10 | 2022-03-08 | 17.920 | 543,277 | -9,085 | 0.02% | 9,735,446 |
| 2022-03-09 | 2022-03-07 | 17.744 | 552,362 | -43,607 | 0.02% | 9,800,967 |
| 2022-03-08 | 2022-03-04 | 17.832 | 595,969 | +27,255 | 0.02% | 10,627,199 |
| 2022-03-07 | 2022-03-03 | 18.052 | 568,714 | -52,693 | 0.02% | 10,266,393 |
| 2022-03-04 | 2022-03-02 | 17.854 | 621,407 | -23,621 | 0.02% | 11,094,484 |
| 2022-03-03 | 2022-03-01 | 17.964 | 645,028 | -39,065 | 0.02% | 11,587,209 |
| 2022-03-02 | 2022-02-28 | 17.612 | 684,093 | -22,712 | 0.02% | 12,048,008 |
| 2022-03-01 | 2022-02-25 | 17.171 | 706,805 | -188,057 | 0.02% | 12,136,804 |
| 2022-02-28 | 2022-02-24 | 16.225 | 894,862 | -22,712 | 0.03% | 14,518,898 |
| 2022-02-25 | 2022-02-23 | 16.423 | 917,574 | -70,863 | 0.03% | 15,069,194 |
| 2022-02-24 | 2022-02-22 | 16.467 | 988,437 | +101,751 | 0.03% | 16,276,488 |
| 2022-02-23 | 2022-02-21 | 17.193 | 886,686 | -25,437 | 0.03% | 15,245,125 |
| 2022-02-22 | 2022-02-18 | 17.083 | 912,123 | +31,797 | 0.03% | 15,582,073 |
| 2022-02-21 | 2022-02-17 | 17.524 | 880,326 | +59,052 | 0.03% | 15,426,475 |
| 2022-02-18 | 2022-02-16 | 17.458 | 821,274 | +26,346 | 0.03% | 14,337,432 |
| 2022-02-17 | 2022-02-15 | 17.568 | 794,928 | -151,718 | 0.03% | 13,964,995 |
| 2022-02-16 | 2022-02-14 | 17.171 | 946,646 | +347,951 | 0.03% | 16,255,200 |
| 2022-02-15 | 2022-02-11 | 18.140 | 598,695 | -16,352 | 0.02% | 10,860,328 |
| 2022-02-14 | 2022-02-10 | 18.448 | 615,047 | -165,345 | 0.02% | 11,346,513 |
| 2022-02-11 | 2022-02-09 | 18.052 | 780,392 | -36,340 | 0.03% | 14,087,592 |
| 2022-02-10 | 2022-02-08 | 17.436 | 816,732 | +256,194 | 0.03% | 14,240,160 |
| 2022-02-09 | 2022-02-07 | 18.316 | 560,538 | -89,940 | 0.02% | 10,266,880 |
| 2022-02-08 | 2022-02-04 | 18.140 | 650,478 | -53,601 | 0.02% | 11,799,672 |
| 2022-02-07 | 2022-01-31 | 17.325 | 704,079 | +7,268 | 0.02% | 12,198,494 |
| 2022-02-04 | 2022-01-27 | 17.590 | 696,811 | +130,822 | 0.02% | 12,256,653 |
| 2022-01-28 | 2022-01-26 | 18.228 | 565,989 | -234,390 | 0.02% | 10,316,881 |
| 2022-01-27 | 2022-01-25 | 17.017 | 800,379 | +110,836 | 0.03% | 13,620,257 |
| 2022-01-26 | 2022-01-24 | 17.678 | 689,543 | -10,902 | 0.02% | 12,189,531 |
| 2022-01-25 | 2022-01-21 | 18.536 | 700,445 | +298,893 | 0.02% | 12,983,633 |
| 2022-01-24 | 2022-01-20 | 19.483 | 401,552 | +11,810 | 0.01% | 7,823,393 |
| 2022-01-21 | 2022-01-19 | 19.703 | 389,742 | -176,247 | 0.01% | 7,679,101 |
| 2022-01-20 | 2022-01-18 | 18.955 | 565,989 | +11,810 | 0.02% | 10,728,061 |
| 2022-01-19 | 2022-01-17 | 18.778 | 554,179 | -34,522 | 0.02% | 10,406,608 |
| 2022-01-18 | 2022-01-14 | 18.602 | 588,701 | +21,804 | 0.02% | 10,951,197 |
| 2022-01-17 | 2022-01-13 | 18.426 | 566,897 | -15,445 | 0.02% | 10,445,752 |
| 2022-01-14 | 2022-01-12 | 18.096 | 582,342 | -3,634 | 0.02% | 10,538,045 |
| 2022-01-13 | 2022-01-11 | 17.766 | 585,976 | -8,176 | 0.02% | 10,410,305 |
| 2022-01-12 | 2022-01-10 | 17.832 | 594,152 | +29,980 | 0.02% | 10,594,798 |
| 2022-01-11 | 2022-01-07 | 17.392 | 564,172 | -11,810 | 0.02% | 9,811,801 |
| 2022-01-10 | 2022-01-06 | 18.052 | 575,982 | -27,255 | 0.02% | 10,397,594 |
| 2022-01-07 | 2022-01-05 | 18.558 | 603,237 | +163,528 | 0.02% | 11,195,040 |
| 2022-01-06 | 2022-01-04 | 20.121 | 439,709 | +44,516 | 0.01% | 8,847,522 |
| 2022-01-05 | 2022-01-03 | 21.134 | 395,193 | +10,902 | 0.01% | 8,352,002 |
| 2022-01-04 | 2021-12-31 | 20.033 | 384,291 | -43,608 | 0.01% | 7,698,599 |
| 2022-01-03 | 2021-12-29 | 19.945 | 427,899 | -14,535 | 0.01% | 8,534,529 |
| 2021-12-30 | 2021-12-28 | 19.989 | 442,434 | +87,215 | 0.01% | 8,843,913 |
| 2021-12-29 | 2021-12-24 | 20.606 | 355,219 | -75,405 | 0.01% | 7,319,512 |
| 2021-12-28 | 2021-12-22 | 19.285 | 430,624 | +1,817 | 0.01% | 8,304,480 |
| 2021-12-23 | 2021-12-21 | 19.307 | 428,807 | -21,804 | 0.01% | 8,278,880 |
| 2021-12-22 | 2021-12-20 | 18.888 | 450,611 | +47,242 | 0.01% | 8,511,364 |
| 2021-12-21 | 2021-12-17 | 20.143 | 403,369 | -909 | 0.01% | 8,125,194 |
| 2021-12-20 | 2021-12-16 | 20.496 | 404,278 | +8,177 | 0.01% | 8,285,904 |
| 2021-12-17 | 2021-12-15 | 19.549 | 396,101 | -32,706 | 0.01% | 7,743,352 |
| 2021-12-16 | 2021-12-14 | 19.439 | 428,807 | -26,346 | 0.01% | 8,335,520 |
| 2021-12-15 | 2021-12-13 | 19.417 | 455,153 | -23,621 | 0.01% | 8,837,636 |
| 2021-12-14 | 2021-12-10 | 18.911 | 478,774 | +909 | 0.02% | 9,053,861 |
| 2021-12-13 | 2021-12-09 | 19.681 | 477,865 | -156,261 | 0.02% | 9,404,871 |
| 2021-12-10 | 2021-12-08 | 18.030 | 634,126 | -122,646 | 0.02% | 11,433,247 |
| 2021-12-09 | 2021-12-07 | 17.436 | 756,772 | +86,307 | 0.02% | 13,194,725 |
| 2021-12-08 | 2021-12-06 | 17.876 | 670,465 | +71,770 | 0.02% | 11,985,116 |
| 2021-12-07 | 2021-12-03 | 18.866 | 598,695 | -29,980 | 0.02% | 11,295,269 |
| 2021-12-06 | 2021-12-02 | 17.964 | 628,675 | -63,594 | 0.02% | 11,293,445 |
| 2021-12-03 | 2021-12-01 | 17.986 | 692,269 | -134,456 | 0.02% | 12,451,081 |
| 2021-12-02 | 2021-11-30 | 17.612 | 826,725 | +87,215 | 0.03% | 14,559,993 |
| 2021-12-01 | 2021-11-29 | 18.052 | 739,510 | -66,320 | 0.02% | 13,349,593 |
| 2021-11-30 | 2021-11-26 | 17.347 | 805,830 | +6,359 | 0.03% | 13,979,118 |
| 2021-11-29 | 2021-11-25 | 17.832 | 799,471 | -4,542 | 0.03% | 14,256,005 |
| 2021-11-26 | 2021-11-24 | 17.502 | 804,013 | -65,411 | 0.03% | 14,071,497 |
| 2021-11-25 | 2021-11-23 | 16.709 | 869,424 | +29,980 | 0.03% | 14,527,253 |
| 2021-11-24 | 2021-11-22 | 16.995 | 839,444 | +43,607 | 0.03% | 14,266,556 |
| 2021-11-23 | 2021-11-19 | 17.281 | 795,837 | +24,529 | 0.03% | 13,753,204 |
| 2021-11-22 | 2021-11-18 | 17.325 | 771,308 | +17,262 | 0.03% | 13,363,268 |
| 2021-11-19 | 2021-11-17 | 17.524 | 754,046 | +174,430 | 0.02% | 13,213,596 |
| 2021-11-18 | 2021-11-16 | 17.788 | 579,616 | +3,634 | 0.02% | 10,310,075 |
| 2021-11-17 | 2021-11-15 | 17.700 | 575,982 | +1,817 | 0.02% | 10,194,715 |
| 2021-11-16 | 2021-11-12 | 18.096 | 574,165 | -16,353 | 0.02% | 10,390,074 |
| 2021-11-15 | 2021-11-11 | 17.546 | 590,518 | +6,359 | 0.02% | 10,360,998 |
| 2021-11-12 | 2021-11-10 | 17.612 | 584,159 | +89,032 | 0.02% | 10,288,005 |
| 2021-11-11 | 2021-11-09 | 18.822 | 495,127 | +95,392 | 0.02% | 9,319,505 |
| 2021-11-10 | 2021-11-08 | 18.492 | 399,735 | +39,973 | 0.01% | 7,391,993 |
| 2021-11-09 | 2021-11-05 | 19.703 | 359,762 | +23,621 | 0.01% | 7,088,404 |
| 2021-11-08 | 2021-11-04 | 20.496 | 336,141 | +3,634 | 0.01% | 6,889,398 |
| 2021-11-05 | 2021-11-03 | 19.593 | 332,507 | -15,444 | 0.01% | 6,514,797 |
| 2021-11-04 | 2021-11-02 | 19.329 | 347,951 | +19,986 | 0.01% | 6,725,471 |
| 2021-11-03 | 2021-11-01 | 19.659 | 327,965 | +1,817 | 0.01% | 6,447,466 |
| 2021-11-02 | 2021-10-29 | 20.011 | 326,148 | -7,268 | 0.01% | 6,526,626 |
| 2021-11-01 | 2021-10-28 | 19.901 | 333,416 | +60,869 | 0.01% | 6,635,367 |
| 2021-10-29 | 2021-10-27 | 20.363 | 272,547 | +12,719 | 0.01% | 5,550,003 |
| 2021-10-28 | 2021-10-26 | 20.033 | 259,828 | +30,889 | 0.01% | 5,205,200 |
| 2021-10-27 | 2021-10-25 | 20.275 | 228,939 | -94,483 | 0.01% | 4,641,833 |
| 2021-10-26 | 2021-10-22 | 18.690 | 323,422 | -909 | 0.01% | 6,044,875 |
| 2021-10-25 | 2021-10-21 | 19.043 | 324,331 | +24,529 | 0.01% | 6,176,105 |
| 2021-10-22 | 2021-10-20 | 19.219 | 299,802 | +4,543 | 0.01% | 5,761,809 |
| 2021-10-21 | 2021-10-19 | 18.888 | 295,259 | -353,402 | 0.01% | 5,576,999 |
| 2021-10-20 | 2021-10-18 | 17.612 | 648,661 | +87,215 | 0.02% | 11,423,992 |
| 2021-10-19 | 2021-10-15 | 18.030 | 561,446 | -183,515 | 0.02% | 10,122,831 |
| 2021-10-18 | 2021-10-12 | 16.797 | 744,961 | +2,725 | 0.02% | 12,513,194 |
| 2021-10-15 | 2021-10-11 | 16.511 | 742,236 | +76,313 | 0.02% | 12,255,002 |
| 2021-10-12 | 2021-10-08 | 18.118 | 665,923 | +361,579 | 0.02% | 12,065,184 |
| 2021-10-11 | 2021-10-07 | 19.769 | 304,344 | +82,673 | 0.01% | 6,016,601 |
| 2021-10-08 | 2021-10-06 | 20.143 | 221,671 | +67,228 | 0.01% | 4,465,191 |
| 2021-10-07 | 2021-10-05 | 20.253 | 154,443 | -26,346 | 0.01% | 3,127,996 |
| 2021-10-06 | 2021-10-04 | 19.571 | 180,789 | +19,986 | 0.01% | 3,538,212 |
| 2021-10-05 | 2021-09-30 | 21.178 | 160,803 | -8,176 | 0.01% | 3,405,488 |
| 2021-10-04 | 2021-09-29 | 20.518 | 168,979 | +17,261 | 0.01% | 3,467,039 |
| 2021-09-30 | 2021-09-28 | 21.222 | 151,718 | -17,261 | 0.00% | 3,219,766 |
| 2021-09-29 | 2021-09-27 | 20.165 | 168,979 | +15,444 | 0.01% | 3,407,519 |
| 2021-09-28 | 2021-09-24 | 19.813 | 153,535 | -51,784 | 0.01% | 3,042,006 |
| 2021-09-27 | 2021-09-23 | 19.527 | 205,319 | -41,790 | 0.01% | 4,009,248 |
| 2021-09-24 | 2021-09-21 | 18.492 | 247,109 | -20,895 | 0.01% | 4,569,598 |
| 2021-09-23 | 2021-09-20 | 17.546 | 268,004 | +2,725 | 0.01% | 4,702,293 |
| 2021-09-21 | 2021-09-17 | 17.942 | 265,279 | -9,085 | 0.01% | 4,759,601 |
| 2021-09-20 | 2021-09-16 | 17.281 | 274,364 | -16,353 | 0.01% | 4,741,403 |
| 2021-09-17 | 2021-09-15 | 18.008 | 290,717 | +14,536 | 0.01% | 5,235,207 |
| 2021-09-16 | 2021-09-14 | 17.656 | 276,181 | +20,895 | 0.01% | 4,876,164 |
| 2021-09-15 | 2021-09-13 | 18.162 | 255,286 | +13,628 | 0.01% | 4,636,508 |
| 2021-09-14 | 2021-09-10 | 18.514 | 241,658 | -909 | 0.01% | 4,474,116 |
| 2021-09-13 | 2021-09-09 | 18.668 | 242,567 | +19,079 | 0.01% | 4,528,326 |
| 2021-09-10 | 2021-09-08 | 19.065 | 223,488 | +2,725 | 0.01% | 4,260,712 |
| 2021-09-09 | 2021-09-07 | 17.942 | 220,763 | -9,993 | 0.01% | 3,960,901 |
| 2021-09-08 | 2021-09-06 | 17.810 | 230,756 | -13,628 | 0.01% | 4,109,714 |
| 2021-09-07 | 2021-09-03 | 17.744 | 244,384 | -14,535 | 0.01% | 4,336,286 |
| 2021-09-06 | 2021-09-02 | 17.436 | 258,919 | +22,712 | 0.01% | 4,514,391 |
| 2021-09-03 | 2021-09-01 | 17.039 | 236,207 | +4,542 | 0.01% | 4,024,796 |
| 2021-09-02 | 2021-08-31 | 17.458 | 231,665 | +34,523 | 0.01% | 4,044,303 |
| 2021-09-01 | 2021-08-30 | 17.898 | 197,142 | -93,575 | 0.01% | 3,528,416 |
| 2021-08-31 | 2021-08-27 | 15.586 | 290,717 | +32,706 | 0.01% | 4,531,206 |
| 2021-08-30 | 2021-08-26 | 15.806 | 258,011 | +18,170 | 0.01% | 4,078,240 |
| 2021-08-27 | 2021-08-25 | 16.269 | 239,841 | +1,817 | 0.01% | 3,901,917 |
| 2021-08-26 | 2021-08-24 | 16.269 | 238,024 | +1,817 | 0.01% | 3,872,356 |
| 2021-08-25 | 2021-08-23 | 16.115 | 236,207 | -47,242 | 0.01% | 3,806,396 |
| 2021-08-24 | 2021-08-20 | 14.486 | 283,449 | -5,451 | 0.01% | 4,105,924 |
| 2021-08-23 | 2021-08-19 | 14.309 | 288,900 | -908 | 0.01% | 4,134,005 |
| 2021-08-20 | 2021-08-18 | 14.684 | 289,808 | -10,902 | 0.01% | 4,255,458 |
| 2021-08-19 | 2021-08-17 | 14.442 | 300,710 | -14,536 | 0.01% | 4,342,720 |
| 2021-08-18 | 2021-08-16 | 14.684 | 315,246 | +15,444 | 0.01% | 4,628,982 |
| 2021-08-17 | 2021-08-13 | 15.212 | 299,802 | +4,543 | 0.01% | 4,560,607 |
| 2021-08-16 | 2021-08-12 | 15.366 | 295,259 | +1,817 | 0.01% | 4,536,999 |
| 2021-08-13 | 2021-08-11 | 15.939 | 293,442 | -2,726 | 0.01% | 4,677,039 |
| 2021-08-12 | 2021-08-10 | 15.652 | 296,168 | -11,810 | 0.01% | 4,635,727 |
| 2021-08-11 | 2021-08-09 | 15.784 | 307,978 | +50,875 | 0.01% | 4,861,261 |
| 2021-08-10 | 2021-08-06 | 15.917 | 257,103 | +21,804 | 0.01% | 4,092,188 |
| 2021-08-09 | 2021-08-05 | 16.335 | 235,299 | +9,085 | 0.01% | 3,843,564 |
| 2021-08-06 | 2021-08-04 | 16.445 | 226,214 | -1,817 | 0.01% | 3,720,062 |
| 2021-08-05 | 2021-08-03 | 16.775 | 228,031 | -908 | 0.01% | 3,825,242 |
| 2021-08-04 | 2021-08-02 | 16.753 | 228,939 | -38,157 | 0.01% | 3,835,434 |
| 2021-08-03 | 2021-07-30 | 15.983 | 267,096 | -9,993 | 0.01% | 4,268,882 |
| 2021-08-02 | 2021-07-29 | 14.970 | 277,089 | -44,516 | 0.01% | 4,147,996 |
| 2021-07-30 | 2021-07-28 | 14.309 | 321,605 | -6,360 | 0.01% | 4,601,996 |
| 2021-07-29 | 2021-07-27 | 13.275 | 327,965 | -49,967 | 0.01% | 4,353,664 |
| 2021-07-28 | 2021-07-26 | 13.539 | 377,932 | +15,445 | 0.01% | 5,116,805 |
| 2021-07-27 | 2021-07-23 | 14.376 | 362,487 | +7,268 | 0.01% | 5,210,936 |
| 2021-07-26 | 2021-07-22 | 14.596 | 355,219 | +14,535 | 0.01% | 5,184,655 |
| 2021-07-23 | 2021-07-21 | 14.728 | 340,684 | -33,614 | 0.01% | 5,017,507 |
| 2021-07-22 | 2021-07-20 | 13.891 | 374,298 | -46,333 | 0.01% | 5,199,445 |
| 2021-07-21 | 2021-07-19 | 14.442 | 420,631 | +45,425 | 0.01% | 6,074,566 |
| 2021-07-20 | 2021-07-16 | 14.860 | 375,206 | -11,811 | 0.01% | 5,575,498 |
| 2021-07-19 | 2021-07-15 | 14.530 | 387,017 | -10,901 | 0.01% | 5,623,207 |
| 2021-07-16 | 2021-07-14 | 14.265 | 397,918 | -24,530 | 0.01% | 5,676,475 |
| 2021-07-15 | 2021-07-13 | 14.640 | 422,448 | +30,889 | 0.01% | 6,184,506 |
| 2021-07-14 | 2021-07-12 | 14.530 | 391,559 | -3,634 | 0.01% | 5,689,201 |
| 2021-07-13 | 2021-07-09 | 14.574 | 395,193 | +9,085 | 0.01% | 5,759,401 |
| 2021-07-12 | 2021-07-08 | 14.750 | 386,108 | +8,176 | 0.01% | 5,695,000 |
| 2021-07-09 | 2021-07-07 | 15.080 | 377,932 | -34,522 | 0.01% | 5,699,206 |
| 2021-07-08 | 2021-07-06 | 14.596 | 412,454 | +22,712 | 0.01% | 6,020,037 |
| 2021-07-07 | 2021-07-05 | 14.552 | 389,742 | +909 | 0.01% | 5,671,380 |
| 2021-07-06 | 2021-07-02 | 14.442 | 388,833 | +15,444 | 0.01% | 5,615,353 |
| 2021-07-05 | 2021-06-30 | 14.728 | 373,389 | -6,360 | 0.01% | 5,499,178 |
| 2021-07-02 | 2021-06-29 | 15.058 | 379,749 | -6,359 | 0.01% | 5,718,246 |
| 2021-06-30 | 2021-06-28 | 14.442 | 386,108 | +26,346 | 0.01% | 5,576,000 |
| 2021-06-29 | 2021-06-25 | 14.750 | 359,762 | +27,255 | 0.01% | 5,306,403 |
| 2021-06-28 | 2021-06-24 | 15.212 | 332,507 | +69,954 | 0.01% | 5,058,118 |
| 2021-06-25 | 2021-06-23 | 14.970 | 262,553 | -30,889 | 0.01% | 3,930,393 |
| 2021-06-24 | 2021-06-22 | 14.882 | 293,442 | -31,797 | 0.01% | 4,366,959 |
| 2021-06-23 | 2021-06-21 | 13.825 | 325,239 | +9,085 | 0.01% | 4,496,477 |
| 2021-06-22 | 2021-06-18 | 14.023 | 316,154 | -5,451 | 0.01% | 4,433,515 |
| 2021-06-21 | 2021-06-17 | 13.935 | 321,605 | -20,896 | 0.01% | 4,481,636 |
| 2021-06-18 | 2021-06-16 | 13.671 | 342,501 | -7,267 | 0.01% | 4,682,347 |
| 2021-06-17 | 2021-06-15 | 14.331 | 349,768 | +9,084 | 0.01% | 5,012,694 |
| 2021-06-16 | 2021-06-11 | 13.847 | 340,684 | +19,987 | 0.01% | 4,717,506 |
| 2021-06-15 | 2021-06-10 | 13.539 | 320,697 | -104,476 | 0.01% | 4,341,903 |
| 2021-06-11 | 2021-06-09 | 12.306 | 425,173 | -50,875 | 0.01% | 5,232,239 |
| 2021-06-10 | 2021-06-08 | 11.844 | 476,048 | -1,817 | 0.02% | 5,638,234 |
| 2021-06-09 | 2021-06-07 | 11.800 | 477,865 | +3,634 | 0.02% | 5,638,715 |
| 2021-06-08 | 2021-06-04 | 11.866 | 474,231 | +7,267 | 0.02% | 5,627,154 |
| 2021-06-07 | 2021-06-03 | 11.932 | 466,964 | +17,262 | 0.02% | 5,571,765 |
| 2021-06-04 | 2021-06-02 | 12.130 | 449,702 | +2,725 | 0.01% | 5,454,897 |
| 2021-06-03 | 2021-06-01 | 12.020 | 446,977 | +11,811 | 0.01% | 5,372,642 |
| 2021-06-02 | 2021-05-31 | 12.245 | 435,166 | +39,065 | 0.01% | 5,328,422 |
| 2021-06-01 | 2021-05-28 | 12.445 | 396,101 | -28,049 | 0.01% | 4,929,597 |
| 2021-05-31 | 2021-05-27 | 12.579 | 424,150 | +8,967 | 0.01% | 5,335,436 |
| 2021-05-28 | 2021-05-26 | 12.624 | 415,183 | -8,071 | 0.01% | 5,241,159 |
| 2021-05-27 | 2021-05-25 | 12.601 | 423,254 | -4,483 | 0.01% | 5,333,605 |
| 2021-05-25 | 2021-05-21 | 12.267 | 427,737 | +4,483 | 0.01% | 5,246,997 |
| 2021-05-21 | 2021-05-18 | 11.620 | 423,254 | +19,728 | 0.01% | 4,918,244 |
| 2021-05-20 | 2021-05-17 | 11.397 | 403,526 | -26,005 | 0.01% | 4,599,003 |
| 2021-05-18 | 2021-05-14 | 11.018 | 429,531 | -5,380 | 0.01% | 4,732,523 |
| 2021-05-17 | 2021-05-13 | 10.973 | 434,911 | +44,836 | 0.01% | 4,772,400 |
| 2021-05-14 | 2021-05-12 | 11.308 | 390,075 | +3,587 | 0.01% | 4,410,902 |
| 2021-05-13 | 2021-05-11 | 11.598 | 386,488 | +15,244 | 0.01% | 4,482,401 |
| 2021-05-12 | 2021-05-10 | 12.267 | 371,244 | +5,381 | 0.01% | 4,554,004 |
| 2021-05-11 | 2021-05-07 | 11.955 | 365,863 | -9,864 | 0.01% | 4,373,756 |
| 2021-05-10 | 2021-05-06 | 12.445 | 375,727 | -6,277 | 0.01% | 4,676,037 |
| 2021-05-07 | 2021-05-05 | 12.713 | 382,004 | -10,761 | 0.01% | 4,856,396 |
| 2021-05-06 | 2021-05-04 | 12.468 | 392,765 | -8,071 | 0.01% | 4,896,840 |
| 2021-05-05 | 2021-05-03 | 12.178 | 400,836 | -2,690 | 0.01% | 4,881,246 |
| 2021-05-04 | 2021-04-30 | 12.758 | 403,526 | -17,934 | 0.01% | 5,148,004 |
| 2021-05-03 | 2021-04-29 | 12.981 | 421,460 | +14,347 | 0.01% | 5,470,798 |
| 2021-04-30 | 2021-04-28 | 13.248 | 407,113 | +7,174 | 0.01% | 5,393,525 |
| 2021-04-28 | 2021-04-26 | 12.981 | 399,939 | +29,592 | 0.01% | 5,191,443 |
| 2021-04-27 | 2021-04-23 | 13.360 | 370,347 | -42,146 | 0.01% | 4,947,741 |
| 2021-04-26 | 2021-04-22 | 13.047 | 412,493 | +69,048 | 0.01% | 5,382,001 |
| 2021-04-23 | 2021-04-21 | 13.293 | 343,445 | -65,461 | 0.01% | 4,565,357 |
| 2021-04-22 | 2021-04-20 | 13.560 | 408,906 | -41,249 | 0.01% | 5,544,960 |
| 2021-04-21 | 2021-04-19 | 12.535 | 450,155 | +8,070 | 0.02% | 5,642,476 |
| 2021-04-20 | 2021-04-16 | 12.044 | 442,085 | -10,761 | 0.01% | 5,324,402 |
| 2021-04-19 | 2021-04-15 | 12.022 | 452,846 | -8,070 | 0.02% | 5,443,906 |
| 2021-04-16 | 2021-04-14 | 12.044 | 460,916 | +8,967 | 0.02% | 5,551,200 |
| 2021-04-15 | 2021-04-13 | 12.133 | 451,949 | -897 | 0.02% | 5,483,523 |
| 2021-04-14 | 2021-04-12 | 12.512 | 452,846 | -33,178 | 0.02% | 5,666,106 |
| 2021-04-13 | 2021-04-09 | 12.022 | 486,024 | +8,967 | 0.02% | 5,842,757 |
| 2021-04-12 | 2021-04-08 | 12.245 | 477,057 | -8,967 | 0.02% | 5,841,359 |
| 2021-04-08 | 2021-04-01 | 12.044 | 486,024 | -2,690 | 0.02% | 5,853,597 |
| 2021-04-07 | 2021-03-31 | 11.776 | 488,714 | -44,837 | 0.02% | 5,755,195 |
| 2021-04-01 | 2021-03-30 | 11.531 | 533,551 | +7,174 | 0.02% | 6,152,304 |
| 2021-03-31 | 2021-03-29 | 11.196 | 526,377 | +7,174 | 0.02% | 5,893,482 |
| 2021-03-30 | 2021-03-26 | 11.196 | 519,203 | -20,625 | 0.02% | 5,813,159 |
| 2021-03-29 | 2021-03-25 | 10.884 | 539,828 | -30,488 | 0.02% | 5,875,523 |
| 2021-03-26 | 2021-03-24 | 10.706 | 570,316 | -49,320 | 0.02% | 6,105,597 |
| 2021-03-25 | 2021-03-23 | 11.018 | 619,636 | +9,864 | 0.02% | 6,827,079 |
| 2021-03-24 | 2021-03-22 | 11.509 | 609,772 | -15,244 | 0.02% | 7,017,598 |
| 2021-03-23 | 2021-03-19 | 10.594 | 625,016 | -8,968 | 0.02% | 6,621,495 |
| 2021-03-22 | 2021-03-18 | 10.694 | 633,984 | -11,657 | 0.02% | 6,780,133 |
| 2021-03-19 | 2021-03-17 | 10.505 | 645,641 | +29,592 | 0.02% | 6,782,399 |
| 2021-03-18 | 2021-03-16 | 10.806 | 616,049 | -56,494 | 0.02% | 6,657,028 |
| 2021-03-17 | 2021-03-15 | 10.260 | 672,543 | +21,522 | 0.02% | 6,900,002 |
| 2021-03-16 | 2021-03-12 | 10.326 | 651,021 | +40,352 | 0.02% | 6,722,755 |
| 2021-03-15 | 2021-03-11 | 10.750 | 610,669 | -8,070 | 0.02% | 6,564,841 |
| 2021-03-12 | 2021-03-10 | 10.014 | 618,739 | -80,706 | 0.02% | 6,196,196 |
| 2021-03-11 | 2021-03-09 | 9.100 | 699,445 | -8,967 | 0.02% | 6,364,804 |
| 2021-03-10 | 2021-03-08 | 9.066 | 708,412 | +17,038 | 0.02% | 6,422,702 |
| 2021-03-09 | 2021-03-05 | 10.081 | 691,374 | -9,864 | 0.02% | 6,969,840 |
| 2021-03-08 | 2021-03-04 | 10.115 | 701,238 | +189,209 | 0.02% | 7,092,740 |
| 2021-03-05 | 2021-03-03 | 11.843 | 512,029 | +110,297 | 0.02% | 6,064,017 |
| 2021-03-04 | 2021-03-02 | 13.717 | 401,732 | +43,042 | 0.01% | 5,510,397 |
| 2021-03-03 | 2021-03-01 | 13.650 | 358,690 | -11,657 | 0.01% | 4,896,007 |
| 2021-03-02 | 2021-02-26 | 12.869 | 370,347 | +1,794 | 0.01% | 4,766,021 |
| 2021-03-01 | 2021-02-25 | 13.159 | 368,553 | -8,968 | 0.01% | 4,849,794 |
| 2021-02-26 | 2021-02-24 | 12.356 | 377,521 | +4,484 | 0.01% | 4,664,684 |
| 2021-02-25 | 2021-02-23 | 13.449 | 373,037 | +22,418 | 0.01% | 5,016,959 |
| 2021-02-24 | 2021-02-22 | 13.293 | 350,619 | +34,076 | 0.01% | 4,660,720 |
| 2021-02-23 | 2021-02-19 | 14.497 | 316,543 | +51,113 | 0.01% | 4,588,993 |
| 2021-02-22 | 2021-02-18 | 14.921 | 265,430 | +34,075 | 0.01% | 3,960,477 |
| 2021-02-19 | 2021-02-17 | 16.125 | 231,355 | +87,879 | 0.01% | 3,730,684 |
| 2021-02-18 | 2021-02-16 | 17.352 | 143,476 | -9,864 | 0.00% | 2,489,603 |
| 2021-02-17 | 2021-02-11 | 15.769 | 153,340 | +54,700 | 0.01% | 2,417,944 |
| 2021-02-16 | 2021-02-09 | 14.631 | 98,640 | -17,037 | 0.00% | 1,443,206 |
| 2021-02-10 | 2021-02-08 | 14.252 | 115,677 | -10,761 | 0.00% | 1,648,615 |
| 2021-02-09 | 2021-02-05 | 13.828 | 126,438 | +10,761 | 0.00% | 1,748,399 |
| 2021-02-08 | 2021-02-04 | 14.185 | 115,677 | -29,592 | 0.00% | 1,640,875 |
| 2021-02-05 | 2021-02-03 | 14.140 | 145,269 | +23,315 | 0.00% | 2,054,156 |
| 2021-02-04 | 2021-02-02 | 13.449 | 121,954 | -52,010 | 0.00% | 1,640,154 |
| 2021-02-03 | 2021-02-01 | 13.114 | 173,964 | -63,668 | 0.01% | 2,281,435 |
| 2021-02-02 | 2021-01-29 | 12.668 | 237,632 | +10,761 | 0.01% | 3,010,403 |
| 2021-02-01 | 2021-01-28 | 13.047 | 226,871 | +34,075 | 0.01% | 2,960,099 |
| 2021-01-29 | 2021-01-27 | 13.672 | 192,796 | -8,967 | 0.01% | 2,635,905 |
| 2021-01-28 | 2021-01-26 | 14.341 | 201,763 | -66,357 | 0.01% | 2,893,502 |
| 2021-01-27 | 2021-01-25 | 14.252 | 268,120 | +128,231 | 0.01% | 3,821,214 |
| 2021-01-26 | 2021-01-22 | 14.051 | 139,889 | -897 | 0.00% | 1,965,601 |
| 2021-01-25 | 2021-01-21 | 13.404 | 140,786 | -2,690 | 0.00% | 1,887,145 |
| 2021-01-22 | 2021-01-20 | 14.207 | 143,476 | -210,730 | 0.00% | 2,038,403 |
| 2021-01-21 | 2021-01-19 | 12.579 | 354,206 | -32,282 | 0.01% | 4,455,601 |
| 2021-01-20 | 2021-01-18 | 12.468 | 386,488 | -5,380 | 0.01% | 4,818,581 |
| 2021-01-19 | 2021-01-15 | 11.509 | 391,868 | +69,047 | 0.01% | 4,509,837 |
| 2021-01-18 | 2021-01-14 | 11.932 | 322,821 | +103,124 | 0.01% | 3,852,005 |
| 2021-01-15 | 2021-01-13 | 12.936 | 219,697 | -39,456 | 0.01% | 2,841,996 |
| 2021-01-14 | 2021-01-12 | 12.133 | 259,153 | +149,753 | 0.01% | 3,144,318 |
| 2021-01-13 | 2021-01-11 | 12.445 | 109,400 | +68,151 | 0.00% | 1,361,516 |
| 2021-01-12 | 2021-01-08 | 12.914 | 41,249 | +1,793 | 0.00% | 532,676 |
| 2021-01-11 | 2021-01-07 | 12.824 | 39,456 | +3,587 | 0.00% | 506,002 |
| 2021-01-08 | 2021-01-06 | 11.196 | 35,869 | -14,348 | 0.00% | 401,601 |
| 2021-01-07 | 2021-01-05 | 9.914 | 50,217 | +2,691 | 0.00% | 497,845 |
| 2021-01-06 | 2021-01-04 | 9.590 | 47,526 | -13,451 | 0.00% | 455,797 |
| 2021-01-05 | 2020-12-31 | 8.665 | 60,977 | +16,141 | 0.00% | 528,358 |
| 2021-01-04 | 2020-12-29 | 8.486 | 44,836 | -1,794 | 0.00% | 380,498 |
| 2020-12-30 | 2020-12-28 | 8.341 | 46,630 | -12,554 | 0.00% | 388,963 |
| 2020-12-29 | 2020-12-24 | 7.895 | 59,184 | -9,864 | 0.00% | 467,282 |
| 2020-12-28 | 2020-12-22 | 7.304 | 69,048 | -5,380 | 0.00% | 504,352 |
| 2020-12-23 | 2020-12-21 | 7.550 | 74,428 | +10,761 | 0.00% | 561,909 |
| 2020-12-22 | 2020-12-18 | 7.527 | 63,667 | -2,691 | 0.00% | 479,247 |
| 2020-12-21 | 2020-12-17 | 7.148 | 66,358 | -9,864 | 0.00% | 474,343 |
| 2020-12-18 | 2020-12-16 | 7.081 | 76,222 | +12,555 | 0.00% | 539,753 |
| 2020-12-17 | 2020-12-15 | 7.204 | 63,667 | -17,038 | 0.00% | 458,657 |
| 2020-12-16 | 2020-12-14 | 6.591 | 80,705 | +4,483 | 0.00% | 531,899 |
| 2020-12-15 | 2020-12-11 | 6.691 | 76,222 | -896 | 0.00% | 510,003 |
| 2020-12-14 | 2020-12-10 | 6.803 | 77,118 | +9,864 | 0.00% | 524,598 |
| 2020-12-11 | 2020-12-09 | 6.959 | 67,254 | +1,793 | 0.00% | 467,998 |
| 2020-12-10 | 2020-12-08 | 7.237 | 65,461 | +10,761 | 0.00% | 473,771 |
| 2020-12-09 | 2020-12-07 | 7.572 | 54,700 | +3,587 | 0.00% | 414,189 |
| 2020-12-07 | 2020-12-03 | 7.873 | 51,113 | -5,381 | 0.00% | 402,418 |
| 2020-12-03 | 2020-12-01 | 7.561 | 56,494 | +1,794 | 0.00% | 427,143 |
| 2020-12-02 | 2020-11-30 | 7.271 | 54,700 | +1,793 | 0.00% | 397,719 |
| 2020-12-01 | 2020-11-27 | 7.405 | 52,907 | -2,690 | 0.00% | 391,762 |
| 2020-11-30 | 2020-11-26 | 7.661 | 55,597 | +7,174 | 0.00% | 425,941 |
| 2020-11-27 | 2020-11-25 | 7.739 | 48,423 | -2,690 | 0.00% | 374,759 |
| 2020-11-26 | 2020-11-24 | 7.795 | 51,113 | +11,657 | 0.00% | 398,428 |
| 2020-11-25 | 2020-11-23 | 7.650 | 39,456 | +3,587 | 0.00% | 301,841 |
| 2020-11-23 | 2020-11-19 | 7.148 | 35,869 | -1,793 | 0.00% | 256,400 |
| 2020-11-19 | 2020-11-17 | 7.182 | 37,662 | -2,691 | 0.00% | 270,477 |
| 2020-11-18 | 2020-11-16 | 7.126 | 40,353 | -1,793 | 0.00% | 287,553 |
| 2020-11-17 | 2020-11-13 | 7.070 | 42,146 | -10,761 | 0.00% | 297,980 |
| 2020-11-16 | 2020-11-12 | 7.193 | 52,907 | -38,559 | 0.00% | 380,552 |
| 2020-11-13 | 2020-11-11 | 7.081 | 91,466 | -147,063 | 0.00% | 647,701 |
| 2020-11-12 | 2020-11-10 | 6.814 | 238,529 | +60,978 | 0.01% | 1,625,263 |
| 2020-11-11 | 2020-11-09 | 6.691 | 177,551 | +29,592 | 0.01% | 1,187,998 |
| 2020-11-10 | 2020-11-06 | 6.379 | 147,959 | -138,096 | 0.00% | 943,797 |
| 2020-11-09 | 2020-11-05 | 6.189 | 286,055 | +196,383 | 0.01% | 1,770,451 |
| 2020-11-06 | 2020-11-04 | 5.944 | 89,672 | +52,010 | 0.00% | 532,998 |
| 2020-11-05 | 2020-11-03 | 6.055 | 37,662 | -3,587 | 0.00% | 228,058 |
| 2020-11-04 | 2020-11-02 | 6.078 | 41,249 | +2,690 | 0.00% | 250,698 |
| 2020-11-03 | 2020-10-30 | 5.910 | 38,559 | +3,587 | 0.00% | 227,899 |
| 2020-10-30 | 2020-10-28 | 5.944 | 34,972 | -5,381 | 0.00% | 207,869 |
| 2020-10-29 | 2020-10-27 | 5.799 | 40,353 | -2,690 | 0.00% | 234,002 |
| 2020-10-28 | 2020-10-23 | 5.922 | 43,043 | -896 | 0.00% | 254,882 |
| 2020-10-27 | 2020-10-22 | 5.955 | 43,939 | -9,864 | 0.00% | 261,657 |
| 2020-10-23 | 2020-10-21 | 5.910 | 53,803 | +17,934 | 0.00% | 317,997 |
| 2020-10-22 | 2020-10-20 | 6.089 | 35,869 | +4,484 | 0.00% | 218,400 |
| 2020-10-21 | 2020-10-19 | 6.290 | 31,385 | -16,141 | 0.00% | 197,398 |
| 2020-10-20 | 2020-10-16 | 6.067 | 47,526 | +4,483 | 0.00% | 288,318 |
| 2020-10-19 | 2020-10-15 | 6.189 | 43,043 | +7,174 | 0.00% | 266,402 |
| 2020-10-16 | 2020-10-14 | 6.301 | 35,869 | -18,831 | 0.00% | 226,000 |
| 2020-10-15 | 2020-10-12 | 5.933 | 54,700 | -190,106 | 0.00% | 324,519 |
| 2020-10-14 | 2020-10-09 | 6.267 | 244,806 | -4,483 | 0.01% | 1,534,263 |
| 2020-10-12 | 2020-10-08 | 6.501 | 249,289 | +897 | 0.01% | 1,620,739 |
| 2020-10-09 | 2020-10-07 | 6.212 | 248,392 | +141,682 | 0.01% | 1,542,887 |
| 2020-10-08 | 2020-10-06 | 5.933 | 106,710 | +31,385 | 0.00% | 633,079 |
| 2020-10-07 | 2020-10-05 | 5.687 | 75,325 | +9,864 | 0.00% | 428,401 |
| 2020-09-30 | 2020-09-28 | 5.331 | 65,461 | -897 | 0.00% | 348,941 |
| 2020-09-25 | 2020-09-23 | 5.319 | 66,358 | +8,968 | 0.00% | 352,982 |
| 2020-09-22 | 2020-09-18 | 5.498 | 57,390 | +1,793 | 0.00% | 315,518 |
| 2020-09-14 | 2020-09-10 | 5.353 | 55,597 | -897 | 0.00% | 297,601 |
| 2020-09-09 | 2020-09-07 | 5.475 | 56,494 | +897 | 0.00% | 309,332 |
| 2020-09-08 | 2020-09-04 | 5.464 | 55,597 | +6,277 | 0.00% | 303,801 |
| 2020-09-07 | 2020-09-03 | 5.554 | 49,320 | -897 | 0.00% | 273,901 |
| 2020-09-04 | 2020-09-02 | 5.475 | 50,217 | +4,484 | 0.00% | 274,963 |
| 2020-09-02 | 2020-08-31 | 5.453 | 45,733 | +12,554 | 0.00% | 249,390 |
| 2020-08-28 | 2020-08-26 | 5.520 | 33,179 | +1,794 | 0.00% | 183,151 |
| 2020-08-26 | 2020-08-24 | 5.531 | 31,385 | -897 | 0.00% | 173,598 |
| 2020-08-21 | 2020-08-19 | 5.732 | 32,282 | -6,277 | 0.00% | 185,040 |
| 2020-08-20 | 2020-08-18 | 5.765 | 38,559 | +11,657 | 0.00% | 222,309 |
| 2020-08-17 | 2020-08-13 | 6.033 | 26,902 | -1,793 | 0.00% | 162,302 |
| 2020-08-14 | 2020-08-12 | 6.178 | 28,695 | -897 | 0.00% | 177,279 |
| 2020-08-13 | 2020-08-11 | 6.256 | 29,592 | -897 | 0.00% | 185,131 |
| 2020-08-12 | 2020-08-10 | 6.323 | 30,489 | +4,484 | 0.00% | 192,782 |
| 2020-08-11 | 2020-08-07 | 6.513 | 26,005 | -4,484 | 0.00% | 169,360 |
| 2020-08-10 | 2020-08-06 | 6.535 | 30,489 | +3,587 | 0.00% | 199,243 |
| 2020-08-07 | 2020-08-05 | 6.524 | 26,902 | +5,381 | 0.00% | 175,502 |
| 2020-08-06 | 2020-08-04 | 6.089 | 21,521 | -1,794 | 0.00% | 131,038 |
| 2020-08-05 | 2020-08-03 | 6.011 | 23,315 | -7,174 | 0.00% | 140,141 |
| 2020-08-04 | 2020-07-31 | 6.189 | 30,489 | +1,794 | 0.00% | 188,702 |
| 2020-07-24 | 2020-07-22 | 5.197 | 28,695 | -897 | 0.00% | 149,119 |
| 2020-07-22 | 2020-07-20 | 5.319 | 29,592 | +897 | 0.00% | 157,411 |
| 2020-07-21 | 2020-07-17 | 5.152 | 28,695 | -897 | 0.00% | 147,839 |
| 2020-07-17 | 2020-07-15 | 5.186 | 29,592 | -2,690 | 0.00% | 153,451 |
| 2020-07-16 | 2020-07-14 | 5.152 | 32,282 | -3,587 | 0.00% | 166,320 |
| 2020-07-15 | 2020-07-13 | 5.275 | 35,869 | +3,587 | 0.00% | 189,200 |
| 2020-07-13 | 2020-07-09 | 5.364 | 32,282 | -7,174 | 0.00% | 173,160 |
| 2020-07-10 | 2020-07-08 | 5.297 | 39,456 | +8,071 | 0.00% | 209,001 |
| 2020-07-09 | 2020-07-07 | 5.074 | 31,385 | +3,587 | 0.00% | 159,248 |
| 2020-07-08 | 2020-07-06 | 5.141 | 27,798 | -106,711 | 0.00% | 142,908 |
| 2020-07-07 | 2020-07-03 | 4.929 | 134,509 | +106,711 | 0.00% | 663,002 |
| 2020-07-03 | 2020-06-30 | 4.851 | 27,798 | -19,728 | 0.00% | 134,848 |
| 2020-06-24 | 2020-06-22 | 5.197 | 47,526 | +23,314 | 0.00% | 246,978 |
| 2020-06-19 | 2020-06-17 | 5.007 | 24,212 | -4,483 | 0.00% | 121,232 |
| 2020-06-18 | 2020-06-16 | 5.029 | 28,695 | +2,690 | 0.00% | 144,319 |
| 2020-06-17 | 2020-06-15 | 4.728 | 26,005 | +6,277 | 0.00% | 122,960 |
| 2020-06-15 | 2020-06-11 | 4.673 | 19,728 | +5,380 | 0.00% | 92,180 |
| 2020-06-04 | 2020-06-02 | 4.505 | 14,348 | -3,586 | 0.00% | 64,642 |
| 2020-06-03 | 2020-06-01 | 4.384 | 17,934 | -28,696 | 0.00% | 78,616 |
| 2020-06-02 | 2020-05-29 | 4.338 | 46,630 | +1,435 | 0.00% | 202,263 |
| 2020-06-01 | 2020-05-28 | 4.326 | 45,195 | +21,728 | 0.00% | 195,519 |
| 2020-05-28 | 2020-05-26 | 4.142 | 23,467 | +11,299 | 0.00% | 97,201 |
| 2020-05-26 | 2020-05-22 | 4.096 | 12,168 | -2,607 | 0.00% | 49,840 |
| 2020-05-15 | 2020-05-13 | 4.303 | 14,775 | -4,346 | 0.00% | 63,578 |
| 2020-05-06 | 2020-05-04 | 4.257 | 19,121 | -6,953 | 0.00% | 81,400 |
| 2020-05-05 | 2020-04-29 | 4.453 | 26,074 | -6,084 | 0.00% | 116,099 |
| 2020-04-29 | 2020-04-27 | 4.315 | 32,158 | +9,560 | 0.00% | 138,749 |
| 2020-04-23 | 2020-04-21 | 4.246 | 22,598 | +6,084 | 0.00% | 95,942 |
| 2020-04-03 | 2020-04-01 | 4.568 | 16,514 | -6,084 | 0.00% | 75,432 |
| 2020-04-02 | 2020-03-31 | 4.901 | 22,598 | +6,084 | 0.00% | 110,762 |
| 2020-03-23 | 2020-03-19 | 4.211 | 16,514 | -5,214 | 0.00% | 69,541 |
| 2020-03-20 | 2020-03-18 | 4.487 | 21,728 | +5,214 | 0.00% | 97,498 |
| 2020-03-16 | 2020-03-12 | 5.039 | 16,514 | -3,476 | 0.00% | 83,222 |
| 2020-03-13 | 2020-03-11 | 5.166 | 19,990 | +3,476 | 0.00% | 103,269 |
| 2020-03-05 | 2020-03-03 | 4.947 | 16,514 | -1,738 | 0.00% | 81,702 |
| 2020-03-03 | 2020-02-28 | 4.694 | 18,252 | +869 | 0.00% | 85,680 |
| 2020-02-26 | 2020-02-24 | 4.970 | 17,383 | -6,953 | 0.00% | 86,401 |
| 2020-02-24 | 2020-02-20 | 5.258 | 24,336 | -869 | 0.00% | 127,960 |
| 2020-02-17 | 2020-02-13 | 5.270 | 25,205 | -4,346 | 0.00% | 132,820 |
| 2020-02-14 | 2020-02-12 | 5.350 | 29,551 | -869 | 0.00% | 158,101 |
| 2020-02-13 | 2020-02-11 | 5.304 | 30,420 | -1,738 | 0.00% | 161,351 |
| 2020-02-11 | 2020-02-07 | 5.350 | 32,158 | -1,738 | 0.00% | 172,049 |
| 2020-02-07 | 2020-02-05 | 5.373 | 33,896 | -9,561 | 0.00% | 182,128 |
| 2020-02-06 | 2020-02-04 | 5.362 | 43,457 | +9,561 | 0.00% | 233,000 |
| 2020-02-04 | 2020-01-31 | 5.316 | 33,896 | -8,692 | 0.00% | 180,178 |
| 2020-01-30 | 2020-01-24 | 5.764 | 42,588 | -3,476 | 0.00% | 245,491 |
| 2020-01-22 | 2020-01-20 | 5.948 | 46,064 | -5,215 | 0.00% | 274,008 |
| 2020-01-21 | 2020-01-17 | 5.799 | 51,279 | +6,084 | 0.00% | 297,359 |
| 2020-01-15 | 2020-01-13 | 5.856 | 45,195 | -6,084 | 0.00% | 264,679 |
| 2020-01-14 | 2020-01-10 | 5.810 | 51,279 | +6,084 | 0.00% | 297,949 |
| 2020-01-09 | 2020-01-07 | 5.822 | 45,195 | -2,608 | 0.00% | 263,119 |
| 2020-01-07 | 2020-01-03 | 5.741 | 47,803 | +869 | 0.00% | 274,452 |
| 2020-01-06 | 2020-01-02 | 5.810 | 46,934 | -19,121 | 0.00% | 272,703 |
| 2020-01-03 | 2019-12-31 | 5.672 | 66,055 | +1,739 | 0.00% | 374,682 |
| 2019-12-30 | 2019-12-24 | 5.626 | 64,316 | +17,382 | 0.00% | 361,858 |
| 2019-12-23 | 2019-12-19 | 5.603 | 46,934 | +6,084 | 0.00% | 262,983 |
| 2019-12-20 | 2019-12-18 | 5.534 | 40,850 | -9,560 | 0.00% | 226,072 |
| 2019-12-19 | 2019-12-17 | 5.534 | 50,410 | -106,904 | 0.00% | 278,979 |
| 2019-12-18 | 2019-12-16 | 5.373 | 157,314 | +3,476 | 0.01% | 845,269 |
| 2019-12-17 | 2019-12-13 | 5.373 | 153,838 | +8,692 | 0.01% | 826,592 |
| 2019-12-16 | 2019-12-12 | 5.258 | 145,146 | +9,560 | 0.00% | 763,188 |
| 2019-12-13 | 2019-12-11 | 5.281 | 135,586 | -5,215 | 0.00% | 716,041 |
| 2019-12-12 | 2019-12-10 | 5.327 | 140,801 | +6,954 | 0.00% | 750,062 |
| 2019-12-11 | 2019-12-09 | 5.316 | 133,847 | +86,044 | 0.00% | 711,477 |
| 2019-12-10 | 2019-12-06 | 5.281 | 47,803 | +15,645 | 0.00% | 252,452 |
| 2019-12-09 | 2019-12-05 | 5.270 | 32,158 | +1,738 | 0.00% | 169,459 |
| 2019-12-02 | 2019-11-28 | 4.936 | 30,420 | -869 | 0.00% | 150,151 |
| 2019-11-28 | 2019-11-26 | 4.809 | 31,289 | -1,738 | 0.00% | 150,480 |
| 2019-11-26 | 2019-11-22 | 4.786 | 33,027 | +1,738 | 0.00% | 158,079 |
| 2019-11-20 | 2019-11-18 | 4.832 | 31,289 | +4,346 | 0.00% | 151,200 |
| 2019-11-19 | 2019-11-15 | 4.821 | 26,943 | +869 | 0.00% | 129,888 |
| 2019-11-13 | 2019-11-11 | 5.005 | 26,074 | -869 | 0.00% | 130,499 |
| 2019-10-31 | 2019-10-29 | 4.855 | 26,943 | +869 | 0.00% | 130,818 |
| 2019-10-24 | 2019-10-22 | 4.947 | 26,074 | +5,215 | 0.00% | 128,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 20,859 | +869 | 0.00% | 97,678 |
| 2019-10-14 | 2019-10-10 | 4.821 | 19,990 | +869 | 0.00% | 96,369 |
| 2019-10-11 | 2019-10-09 | 4.913 | 19,121 | +1,738 | 0.00% | 93,940 |
| 2019-10-10 | 2019-10-08 | 5.016 | 17,383 | -869 | 0.00% | 87,201 |
| 2019-10-09 | 2019-10-04 | 5.201 | 18,252 | +869 | 0.00% | 94,920 |
| 2019-09-26 | 2019-09-24 | 5.189 | 17,383 | -869 | 0.00% | 90,201 |
| 2019-09-20 | 2019-09-18 | 5.373 | 18,252 | -1,738 | 0.00% | 98,070 |
| 2019-09-19 | 2019-09-17 | 5.339 | 19,990 | +1,738 | 0.00% | 106,719 |
| 2019-09-04 | 2019-09-02 | 5.235 | 18,252 | -869 | 0.00% | 95,550 |
| 2019-08-14 | 2019-08-12 | 5.201 | 19,121 | +869 | 0.00% | 99,440 |
| 2019-07-17 | 2019-07-15 | 5.592 | 18,252 | +2,607 | 0.00% | 102,060 |
| 2019-07-15 | 2019-07-11 | 5.948 | 15,645 | -2,607 | 0.00% | 93,063 |
| 2019-05-23 | 2019-05-21 | 5.828 | 18,252 | +415 | 0.00% | 106,368 |
| 2019-05-07 | 2019-05-03 | 6.369 | 17,837 | +5,096 | 0.00% | 113,610 |
| 2019-04-30 | 2019-04-26 | 6.063 | 12,741 | +850 | 0.00% | 77,252 |
| 2019-04-17 | 2019-04-15 | 6.310 | 11,891 | +1,698 | 0.00% | 75,038 |
| 2019-04-11 | 2019-04-09 | 6.440 | 10,193 | +850 | 0.00% | 65,643 |
| 2019-04-04 | 2019-04-02 | 6.581 | 9,343 | -8,494 | 0.00% | 61,489 |
| 2019-03-27 | 2019-03-25 | 6.358 | 17,837 | +849 | 0.00% | 113,400 |
| 2019-03-26 | 2019-03-22 | 6.475 | 16,988 | +5,097 | 0.00% | 110,002 |
| 2019-03-25 | 2019-03-21 | 6.499 | 11,891 | +8,493 | 0.00% | 77,278 |
| 2018-09-21 | 2018-09-19 | 7.606 | 3,398 | -849 | 0.00% | 25,844 |
| 2018-08-28 | 2018-08-24 | 7.535 | 4,247 | +849 | 0.00% | 32,001 |
| 2018-08-20 | 2018-08-16 | 7.782 | 3,398 | +850 | 0.00% | 26,444 |
| 2018-06-04 | 2018-05-31 | 8.662 | 2,548 | +40 | 0.00% | 22,070 |
| 2018-05-30 | 2018-05-28 | 8.159 | 2,508 | -836 | 0.00% | 20,463 |
| 2018-04-16 | 2018-04-12 | 8.147 | 3,344 | -4,179 | 0.00% | 27,244 |
| 2018-04-13 | 2018-04-11 | 8.135 | 7,523 | +1,672 | 0.00% | 61,201 |
| 2018-04-12 | 2018-04-10 | 7.944 | 5,851 | +2,507 | 0.00% | 46,479 |
| 2018-02-05 | 2018-02-01 | 6.783 | 3,344 | +836 | 0.00% | 22,683 |
| 2017-06-29 | 2017-06-27 | 7.057 | 2,508 | +42 | 0.00% | 17,698 |
| 2017-02-22 | 2017-02-20 | 8.286 | 2,466 | +2,466 | 0.00% | 20,432 |
| 2013-10-22 | 2013-10-18 | 11.626 | 0 | -4,794 | ||
| 2013-06-06 | 2013-06-04 | 9.946 | 4,794 | +46 | 0.00% | 47,682 |
| 2013-04-11 | 2013-04-09 | 9.175 | 4,748 | -7,912 | 0.00% | 43,564 |
| 2012-05-22 | 2012-05-18 | 6.086 | 12,660 | +224 | 0.00% | 77,043 |
| 2012-03-05 | 2012-03-01 | 8.852 | 12,436 | -3,886 | 0.00% | 110,080 |
| 2012-02-29 | 2012-02-27 | 8.041 | 16,322 | +11,658 | 0.00% | 131,248 |
| 2011-08-26 | 2011-08-24 | 8.183 | 4,664 | -4,663 | 0.00% | 38,164 |
| 2011-08-23 | 2011-08-19 | 6.960 | 9,327 | +4,663 | 0.00% | 64,920 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,664 | +36 | 0.00% | 49,951 |
| 2011-03-18 | 2011-03-16 | 9.802 | 4,628 | -3,085 | 0.00% | 45,365 |
| 2011-03-02 | 2011-02-28 | 9.089 | 7,713 | +3,085 | 0.00% | 70,104 |
| 2010-10-26 | 2010-10-22 | 10.463 | 4,628 | +3,085 | 0.00% | 48,425 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,543 | +1,543 | 0.00% | 16,325 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy