History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 5,581,000 | +0 | 0.17% | 45,764,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 5,581,000 | +0 | 0.17% | 47,494,310 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,581,000 | +120,000 | 0.17% | 45,931,630 |
| 2025-10-08 | 2025-10-03 | 8.390 | 5,461,000 | -20,000 | 0.16% | 45,817,790 |
| 2025-10-06 | 2025-10-02 | 8.210 | 5,481,000 | -10,000 | 0.17% | 44,999,010 |
| 2025-10-03 | 2025-09-30 | 8.310 | 5,491,000 | -15,000 | 0.17% | 45,630,210 |
| 2025-10-02 | 2025-09-29 | 8.260 | 5,506,000 | -43,000 | 0.17% | 45,479,560 |
| 2025-09-30 | 2025-09-26 | 7.870 | 5,549,000 | -363,000 | 0.17% | 43,670,630 |
| 2025-09-23 | 2025-09-19 | 7.640 | 5,912,000 | +74,000 | 0.18% | 45,167,680 |
| 2025-09-22 | 2025-09-18 | 7.920 | 5,838,000 | -129,000 | 0.18% | 46,236,960 |
| 2025-09-17 | 2025-09-15 | 7.470 | 5,967,000 | +318,000 | 0.18% | 44,573,490 |
| 2025-09-16 | 2025-09-12 | 7.850 | 5,649,000 | +193,000 | 0.17% | 44,344,650 |
| 2025-09-15 | 2025-09-11 | 8.020 | 5,456,000 | -24,000 | 0.16% | 43,757,120 |
| 2025-09-12 | 2025-09-10 | 7.940 | 5,480,000 | +160,000 | 0.17% | 43,511,200 |
| 2025-09-11 | 2025-09-09 | 7.920 | 5,320,000 | -103,000 | 0.16% | 42,134,400 |
| 2025-09-10 | 2025-09-08 | 7.870 | 5,423,000 | -293,000 | 0.16% | 42,679,010 |
| 2025-09-09 | 2025-09-05 | 7.400 | 5,716,000 | -461,000 | 0.17% | 42,298,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 6,177,000 | -194,000 | 0.19% | 43,239,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 6,371,000 | -45,000 | 0.19% | 43,067,960 |
| 2025-09-04 | 2025-09-02 | 6.750 | 6,416,000 | -974,000 | 0.19% | 43,308,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 7,390,000 | +3,000 | 0.22% | 50,030,300 |
| 2025-09-02 | 2025-08-29 | 6.720 | 7,387,000 | -25,000 | 0.22% | 49,640,640 |
| 2025-09-01 | 2025-08-28 | 6.710 | 7,412,000 | +155,000 | 0.22% | 49,734,520 |
| 2025-08-29 | 2025-08-27 | 6.750 | 7,257,000 | +106,000 | 0.22% | 48,984,750 |
| 2025-08-27 | 2025-08-25 | 6.870 | 7,151,000 | -100,000 | 0.22% | 49,127,370 |
| 2025-08-22 | 2025-08-20 | 6.870 | 7,251,000 | +200,000 | 0.22% | 49,814,370 |
| 2025-08-21 | 2025-08-19 | 7.060 | 7,051,000 | -5,000 | 0.21% | 49,780,060 |
| 2025-08-08 | 2025-08-06 | 6.950 | 7,056,000 | +50,000 | 0.21% | 49,039,200 |
| 2025-08-05 | 2025-08-01 | 6.990 | 7,006,000 | +5,000 | 0.21% | 48,971,940 |
| 2025-08-04 | 2025-07-31 | 7.090 | 7,001,000 | +232,000 | 0.21% | 49,637,090 |
| 2025-08-01 | 2025-07-30 | 7.300 | 6,769,000 | -20,000 | 0.20% | 49,413,700 |
| 2025-07-29 | 2025-07-25 | 7.250 | 6,789,000 | +30,000 | 0.20% | 49,220,250 |
| 2025-07-28 | 2025-07-24 | 7.400 | 6,759,000 | +150,000 | 0.20% | 50,016,600 |
| 2025-07-25 | 2025-07-23 | 7.260 | 6,609,000 | +47,000 | 0.20% | 47,981,340 |
| 2025-07-24 | 2025-07-22 | 7.390 | 6,562,000 | -430,000 | 0.20% | 48,493,180 |
| 2025-07-23 | 2025-07-21 | 7.070 | 6,992,000 | +60,000 | 0.21% | 49,433,440 |
| 2025-07-21 | 2025-07-17 | 6.860 | 6,932,000 | +90,000 | 0.21% | 47,553,520 |
| 2025-07-18 | 2025-07-16 | 6.930 | 6,842,000 | +140,000 | 0.21% | 47,415,060 |
| 2025-07-17 | 2025-07-15 | 7.100 | 6,702,000 | +50,000 | 0.20% | 47,584,200 |
| 2025-07-16 | 2025-07-14 | 7.150 | 6,652,000 | +65,000 | 0.20% | 47,561,800 |
| 2025-07-15 | 2025-07-11 | 7.200 | 6,587,000 | -85,000 | 0.20% | 47,426,400 |
| 2025-07-14 | 2025-07-10 | 7.170 | 6,672,000 | -20,000 | 0.20% | 47,838,240 |
| 2025-07-11 | 2025-07-09 | 7.190 | 6,692,000 | +40,000 | 0.20% | 48,115,480 |
| 2025-07-10 | 2025-07-08 | 7.350 | 6,652,000 | +143,000 | 0.20% | 48,892,200 |
| 2025-07-09 | 2025-07-07 | 7.490 | 6,509,000 | -20,000 | 0.20% | 48,752,410 |
| 2025-07-04 | 2025-07-02 | 7.200 | 6,529,000 | -302,000 | 0.20% | 47,008,800 |
| 2025-07-03 | 2025-06-30 | 7.070 | 6,831,000 | -130,000 | 0.21% | 48,295,170 |
| 2025-06-30 | 2025-06-26 | 6.980 | 6,961,000 | -184,000 | 0.21% | 48,587,780 |
| 2025-06-27 | 2025-06-25 | 6.940 | 7,145,000 | -100,000 | 0.22% | 49,586,300 |
| 2025-06-24 | 2025-06-20 | 7.088 | 7,245,000 | -10,000 | 0.22% | 51,355,612 |
| 2025-06-23 | 2025-06-19 | 7.026 | 7,255,000 | +303,036 | 0.22% | 50,974,726 |
| 2025-06-17 | 2025-06-13 | 7.151 | 6,951,964 | -269,792 | 0.22% | 49,711,349 |
| 2025-06-12 | 2025-06-10 | 7.192 | 7,221,756 | -115,625 | 0.23% | 51,940,348 |
| 2025-06-11 | 2025-06-09 | 7.161 | 7,337,381 | -9,636 | 0.23% | 52,543,497 |
| 2025-06-10 | 2025-06-06 | 7.099 | 7,347,017 | -423,959 | 0.23% | 52,155,001 |
| 2025-06-09 | 2025-06-05 | 6.964 | 7,770,976 | +57,813 | 0.24% | 54,116,151 |
| 2025-06-06 | 2025-06-04 | 6.995 | 7,713,163 | -96,355 | 0.24% | 53,953,698 |
| 2025-06-05 | 2025-06-03 | 6.829 | 7,809,518 | -105,026 | 0.24% | 53,330,903 |
| 2025-06-04 | 2025-06-02 | 6.653 | 7,914,544 | +125,261 | 0.25% | 52,651,741 |
| 2025-06-02 | 2025-05-29 | 6.839 | 7,789,283 | -96,354 | 0.24% | 53,273,559 |
| 2025-05-28 | 2025-05-26 | 6.912 | 7,885,637 | -96,355 | 0.25% | 54,505,437 |
| 2025-05-27 | 2025-05-23 | 6.912 | 7,981,992 | -164,766 | 0.25% | 55,171,441 |
| 2025-05-26 | 2025-05-22 | 6.850 | 8,146,758 | -105,989 | 0.25% | 55,803,002 |
| 2025-05-23 | 2025-05-21 | 7.057 | 8,252,747 | -115,626 | 0.26% | 58,241,997 |
| 2025-05-22 | 2025-05-20 | 7.005 | 8,368,373 | -515,495 | 0.26% | 58,623,753 |
| 2025-05-20 | 2025-05-16 | 6.819 | 8,883,868 | +1,462,658 | 0.28% | 60,575,398 |
| 2025-05-19 | 2025-05-15 | 6.839 | 7,421,210 | -134,896 | 0.23% | 50,756,182 |
| 2025-05-16 | 2025-05-14 | 6.798 | 7,556,106 | +15,417 | 0.24% | 51,365,102 |
| 2025-05-15 | 2025-05-13 | 6.746 | 7,540,689 | -67,448 | 0.24% | 50,869,000 |
| 2025-05-13 | 2025-05-09 | 6.611 | 7,608,137 | -317,969 | 0.24% | 50,297,520 |
| 2025-05-09 | 2025-05-07 | 6.424 | 7,926,106 | -52,032 | 0.25% | 50,918,938 |
| 2025-05-07 | 2025-05-02 | 6.217 | 7,978,138 | +71,303 | 0.25% | 49,597,202 |
| 2025-05-02 | 2025-04-29 | 6.331 | 7,906,835 | +414,323 | 0.25% | 50,056,597 |
| 2025-04-28 | 2025-04-24 | 6.611 | 7,492,512 | -27,943 | 0.23% | 49,533,121 |
| 2025-04-25 | 2025-04-23 | 6.642 | 7,520,455 | +27,943 | 0.24% | 49,952,003 |
| 2025-04-24 | 2025-04-22 | 6.507 | 7,492,512 | -57,812 | 0.23% | 48,755,521 |
| 2025-04-17 | 2025-04-15 | 6.518 | 7,550,324 | +7,708 | 0.24% | 49,210,077 |
| 2025-04-16 | 2025-04-14 | 6.518 | 7,542,616 | -19,271 | 0.24% | 49,159,839 |
| 2025-04-11 | 2025-04-09 | 6.123 | 7,561,887 | +125,261 | 0.24% | 46,303,200 |
| 2025-04-10 | 2025-04-08 | 6.186 | 7,436,626 | -3,855 | 0.23% | 45,999,278 |
| 2025-04-09 | 2025-04-07 | 6.206 | 7,440,481 | +4,818 | 0.23% | 46,177,563 |
| 2025-04-08 | 2025-04-03 | 6.736 | 7,435,663 | +52,032 | 0.23% | 50,083,331 |
| 2025-04-03 | 2025-04-01 | 6.580 | 7,383,631 | -11,563 | 0.23% | 48,583,417 |
| 2025-04-02 | 2025-03-31 | 6.466 | 7,395,194 | +15,417 | 0.23% | 47,815,250 |
| 2025-04-01 | 2025-03-28 | 6.206 | 7,379,777 | +211,979 | 0.23% | 45,800,818 |
| 2025-03-31 | 2025-03-27 | 6.300 | 7,167,798 | -801,668 | 0.22% | 45,154,731 |
| 2025-03-26 | 2025-03-24 | 6.414 | 7,969,466 | +68,412 | 0.25% | 51,114,782 |
| 2025-03-24 | 2025-03-20 | 6.466 | 7,901,054 | -8,672 | 0.25% | 51,085,999 |
| 2025-03-21 | 2025-03-19 | 6.570 | 7,909,726 | -10,599 | 0.25% | 51,962,970 |
| 2025-03-19 | 2025-03-17 | 6.476 | 7,920,325 | -146,459 | 0.25% | 51,292,800 |
| 2025-03-18 | 2025-03-14 | 6.341 | 8,066,784 | -96,354 | 0.25% | 51,152,923 |
| 2025-03-17 | 2025-03-13 | 6.248 | 8,163,138 | -337,240 | 0.26% | 51,001,440 |
| 2025-03-14 | 2025-03-12 | 6.269 | 8,500,378 | -57,813 | 0.27% | 53,284,880 |
| 2025-03-13 | 2025-03-11 | 6.279 | 8,558,191 | +115,626 | 0.27% | 53,736,102 |
| 2025-03-12 | 2025-03-10 | 6.279 | 8,442,565 | +96,354 | 0.26% | 53,010,097 |
| 2025-03-11 | 2025-03-07 | 6.331 | 8,346,211 | +30,833 | 0.26% | 52,838,199 |
| 2025-03-07 | 2025-03-05 | 6.320 | 8,315,378 | +19,271 | 0.26% | 52,556,702 |
| 2025-03-05 | 2025-03-03 | 6.320 | 8,296,107 | +15,417 | 0.26% | 52,434,901 |
| 2025-03-04 | 2025-02-28 | 6.206 | 8,280,690 | +3,854 | 0.26% | 51,392,119 |
| 2025-03-03 | 2025-02-27 | 6.403 | 8,276,836 | +46,250 | 0.26% | 53,000,300 |
| 2025-02-26 | 2025-02-24 | 6.528 | 8,230,586 | +38,542 | 0.26% | 53,729,180 |
| 2025-02-25 | 2025-02-21 | 6.362 | 8,192,044 | +28,906 | 0.26% | 52,117,259 |
| 2025-02-21 | 2025-02-19 | 6.601 | 8,163,138 | -9,635 | 0.26% | 53,881,921 |
| 2025-02-20 | 2025-02-18 | 6.570 | 8,172,773 | -964 | 0.26% | 53,691,058 |
| 2025-02-19 | 2025-02-17 | 6.621 | 8,173,737 | -7,708 | 0.26% | 54,121,541 |
| 2025-02-18 | 2025-02-14 | 6.476 | 8,181,445 | +21,198 | 0.26% | 52,983,838 |
| 2025-02-17 | 2025-02-13 | 6.279 | 8,160,247 | -38,542 | 0.26% | 51,237,448 |
| 2025-02-14 | 2025-02-12 | 6.279 | 8,198,789 | -1,927 | 0.26% | 51,479,450 |
| 2025-02-13 | 2025-02-11 | 6.206 | 8,200,716 | +29,870 | 0.26% | 50,895,779 |
| 2025-02-12 | 2025-02-10 | 6.186 | 8,170,846 | +3,854 | 0.26% | 50,540,798 |
| 2025-02-10 | 2025-02-06 | 6.144 | 8,166,992 | +11,562 | 0.26% | 50,177,919 |
| 2025-02-05 | 2025-02-03 | 5.833 | 8,155,430 | +105,990 | 0.26% | 47,567,682 |
| 2025-02-03 | 2025-01-24 | 5.916 | 8,049,440 | -963 | 0.25% | 47,617,801 |
| 2025-01-24 | 2025-01-22 | 5.864 | 8,050,403 | -29,870 | 0.25% | 47,205,748 |
| 2025-01-23 | 2025-01-21 | 5.957 | 8,080,273 | -87,683 | 0.25% | 48,135,639 |
| 2025-01-22 | 2025-01-20 | 5.988 | 8,167,956 | +29,870 | 0.26% | 48,912,292 |
| 2025-01-16 | 2025-01-14 | 5.916 | 8,138,086 | -2,890 | 0.25% | 48,142,201 |
| 2025-01-14 | 2025-01-10 | 5.833 | 8,140,976 | +138,750 | 0.25% | 47,483,378 |
| 2025-01-13 | 2025-01-09 | 6.009 | 8,002,226 | +472,136 | 0.25% | 48,085,949 |
| 2025-01-10 | 2025-01-08 | 6.061 | 7,530,090 | +834,428 | 0.24% | 45,639,600 |
| 2025-01-07 | 2025-01-03 | 6.372 | 6,695,662 | +19,271 | 0.21% | 42,666,862 |
| 2025-01-03 | 2024-12-31 | 6.684 | 6,676,391 | +32,761 | 0.21% | 44,622,761 |
| 2025-01-02 | 2024-12-27 | 6.829 | 6,643,630 | +19,271 | 0.21% | 45,369,098 |
| 2024-12-30 | 2024-12-24 | 6.891 | 6,624,359 | +72,265 | 0.21% | 45,649,997 |
| 2024-12-27 | 2024-12-20 | 7.026 | 6,552,094 | -19,271 | 0.20% | 46,036,002 |
| 2024-12-23 | 2024-12-19 | 7.109 | 6,571,365 | +6,745 | 0.21% | 46,717,003 |
| 2024-12-20 | 2024-12-18 | 7.223 | 6,564,620 | -48,177 | 0.21% | 47,418,482 |
| 2024-12-18 | 2024-12-16 | 6.985 | 6,612,797 | +19,271 | 0.21% | 46,187,991 |
| 2024-12-11 | 2024-12-09 | 7.068 | 6,593,526 | +19,271 | 0.21% | 46,600,830 |
| 2024-12-10 | 2024-12-06 | 6.974 | 6,574,255 | -48,177 | 0.21% | 45,850,559 |
| 2024-11-28 | 2024-11-26 | 6.590 | 6,622,432 | +38,541 | 0.21% | 43,643,548 |
| 2024-11-26 | 2024-11-22 | 6.715 | 6,583,891 | -102,135 | 0.21% | 44,209,512 |
| 2024-11-25 | 2024-11-21 | 6.954 | 6,686,026 | +2,890 | 0.21% | 46,491,299 |
| 2024-11-22 | 2024-11-20 | 7.047 | 6,683,136 | +30,834 | 0.21% | 47,095,443 |
| 2024-11-20 | 2024-11-18 | 6.985 | 6,652,302 | -28,906 | 0.21% | 46,463,919 |
| 2024-11-19 | 2024-11-15 | 6.922 | 6,681,208 | -9,636 | 0.21% | 46,249,777 |
| 2024-11-14 | 2024-11-12 | 6.829 | 6,690,844 | +130,078 | 0.21% | 45,691,521 |
| 2024-11-12 | 2024-11-08 | 7.213 | 6,560,766 | +68,412 | 0.21% | 47,322,553 |
| 2024-11-08 | 2024-11-06 | 7.182 | 6,492,354 | +31,797 | 0.20% | 46,626,960 |
| 2024-11-07 | 2024-11-05 | 7.348 | 6,460,557 | +28,906 | 0.20% | 47,471,399 |
| 2024-11-06 | 2024-11-04 | 7.296 | 6,431,651 | -14,453 | 0.20% | 46,925,251 |
| 2024-11-04 | 2024-10-31 | 7.171 | 6,446,104 | +14,453 | 0.20% | 46,227,900 |
| 2024-11-01 | 2024-10-30 | 6.974 | 6,431,651 | +24,089 | 0.20% | 44,856,001 |
| 2024-10-31 | 2024-10-29 | 7.140 | 6,407,562 | +963 | 0.20% | 45,751,998 |
| 2024-10-29 | 2024-10-25 | 7.348 | 6,406,599 | +155,131 | 0.20% | 47,074,922 |
| 2024-10-28 | 2024-10-24 | 7.275 | 6,251,468 | -12,526 | 0.20% | 45,480,878 |
| 2024-10-25 | 2024-10-23 | 7.452 | 6,263,994 | -62,631 | 0.20% | 46,677,178 |
| 2024-10-24 | 2024-10-22 | 7.130 | 6,326,625 | -28,906 | 0.20% | 45,108,423 |
| 2024-10-23 | 2024-10-21 | 6.870 | 6,355,531 | -135,859 | 0.20% | 43,665,521 |
| 2024-10-22 | 2024-10-18 | 6.808 | 6,491,390 | +16,380 | 0.20% | 44,194,717 |
| 2024-10-21 | 2024-10-17 | 6.528 | 6,475,010 | +67,448 | 0.20% | 42,268,798 |
| 2024-10-18 | 2024-10-16 | 6.642 | 6,407,562 | +1,927 | 0.20% | 42,559,999 |
| 2024-10-17 | 2024-10-15 | 6.580 | 6,405,635 | +549,219 | 0.20% | 42,148,319 |
| 2024-10-16 | 2024-10-14 | 7.005 | 5,856,416 | +62,631 | 0.18% | 41,026,503 |
| 2024-10-15 | 2024-10-10 | 7.161 | 5,793,785 | -402,761 | 0.18% | 41,489,698 |
| 2024-10-14 | 2024-10-09 | 6.860 | 6,196,546 | +246,667 | 0.19% | 42,508,908 |
| 2024-10-10 | 2024-10-08 | 7.120 | 5,949,879 | +207,162 | 0.19% | 42,360,499 |
| 2024-10-09 | 2024-10-07 | 8.604 | 5,742,717 | -151,277 | 0.18% | 49,408,396 |
| 2024-10-08 | 2024-10-04 | 7.742 | 5,893,994 | +407,579 | 0.18% | 45,632,822 |
| 2024-10-07 | 2024-10-03 | 7.099 | 5,486,415 | +157,058 | 0.17% | 38,946,960 |
| 2024-10-04 | 2024-10-02 | 7.286 | 5,329,357 | +271,719 | 0.17% | 38,827,617 |
| 2024-10-03 | 2024-09-30 | 7.317 | 5,057,638 | -266,902 | 0.16% | 37,005,448 |
| 2024-10-02 | 2024-09-27 | 6.839 | 5,324,540 | -67,448 | 0.17% | 36,416,342 |
| 2024-09-30 | 2024-09-26 | 6.507 | 5,391,988 | -28,906 | 0.17% | 35,086,922 |
| 2024-09-27 | 2024-09-25 | 6.279 | 5,420,894 | -154,167 | 0.17% | 34,037,300 |
| 2024-09-26 | 2024-09-24 | 6.061 | 5,575,061 | +19,271 | 0.17% | 33,790,241 |
| 2024-09-20 | 2024-09-17 | 5.552 | 5,555,790 | -36,615 | 0.17% | 30,848,100 |
| 2024-09-19 | 2024-09-16 | 5.594 | 5,592,405 | +36,615 | 0.17% | 31,283,562 |
| 2024-09-16 | 2024-09-12 | 5.532 | 5,555,790 | +116,589 | 0.17% | 30,732,780 |
| 2024-09-13 | 2024-09-11 | 5.511 | 5,439,201 | +169,583 | 0.17% | 29,974,948 |
| 2024-09-12 | 2024-09-10 | 5.729 | 5,269,618 | +9,636 | 0.16% | 30,188,882 |
| 2024-09-11 | 2024-09-09 | 5.687 | 5,259,982 | +558,855 | 0.16% | 29,915,318 |
| 2024-09-10 | 2024-09-05 | 6.040 | 4,701,127 | +9,635 | 0.15% | 28,395,779 |
| 2024-09-09 | 2024-09-04 | 5.988 | 4,691,492 | +48,177 | 0.15% | 28,094,131 |
| 2024-09-05 | 2024-09-03 | 6.113 | 4,643,315 | +67,448 | 0.15% | 28,383,912 |
| 2024-09-04 | 2024-09-02 | 6.258 | 4,575,867 | -22,161 | 0.14% | 28,636,472 |
| 2024-09-03 | 2024-08-30 | 6.331 | 4,598,028 | +177,292 | 0.14% | 29,109,199 |
| 2024-09-02 | 2024-08-29 | 6.393 | 4,420,736 | +68,411 | 0.14% | 28,262,079 |
| 2024-08-30 | 2024-08-28 | 6.829 | 4,352,325 | -26,015 | 0.14% | 29,721,863 |
| 2024-08-29 | 2024-08-27 | 6.912 | 4,378,340 | +7,708 | 0.14% | 30,263,038 |
| 2024-08-28 | 2024-08-26 | 6.933 | 4,370,632 | +27,943 | 0.14% | 30,300,481 |
| 2024-08-27 | 2024-08-23 | 6.829 | 4,342,689 | +48,177 | 0.14% | 29,656,059 |
| 2024-08-26 | 2024-08-22 | 6.985 | 4,294,512 | +9,635 | 0.13% | 29,995,610 |
| 2024-08-23 | 2024-08-21 | 6.954 | 4,284,877 | +62,631 | 0.13% | 29,794,903 |
| 2024-08-22 | 2024-08-20 | 7.099 | 4,222,246 | +40,469 | 0.13% | 29,972,878 |
| 2024-08-21 | 2024-08-19 | 7.338 | 4,181,777 | +2,890 | 0.13% | 30,683,797 |
| 2024-08-19 | 2024-08-15 | 7.213 | 4,178,887 | -26,015 | 0.13% | 30,142,151 |
| 2024-08-16 | 2024-08-14 | 7.130 | 4,204,902 | +70,338 | 0.13% | 29,980,677 |
| 2024-08-15 | 2024-08-13 | 7.327 | 4,134,564 | -35,651 | 0.13% | 30,294,461 |
| 2024-08-14 | 2024-08-12 | 7.296 | 4,170,215 | -9,635 | 0.13% | 30,425,840 |
| 2024-08-13 | 2024-08-09 | 7.317 | 4,179,850 | +10,599 | 0.13% | 30,582,897 |
| 2024-08-12 | 2024-08-08 | 7.358 | 4,169,251 | +10,599 | 0.13% | 30,678,427 |
| 2024-08-09 | 2024-08-07 | 7.286 | 4,158,652 | -38,542 | 0.13% | 30,298,317 |
| 2024-08-07 | 2024-08-05 | 6.746 | 4,197,194 | +54,922 | 0.13% | 28,313,999 |
| 2024-08-06 | 2024-08-02 | 7.047 | 4,142,272 | +83,828 | 0.13% | 29,190,209 |
| 2024-08-02 | 2024-07-31 | 7.286 | 4,058,444 | -17,344 | 0.13% | 29,568,241 |
| 2024-08-01 | 2024-07-30 | 7.410 | 4,075,788 | +35,651 | 0.13% | 30,202,202 |
| 2024-07-30 | 2024-07-26 | 7.535 | 4,040,137 | +23,125 | 0.13% | 30,441,183 |
| 2024-07-29 | 2024-07-25 | 7.348 | 4,017,012 | +44,323 | 0.13% | 29,516,523 |
| 2024-07-26 | 2024-07-24 | 7.524 | 3,972,689 | -4,817 | 0.12% | 29,891,753 |
| 2024-07-25 | 2024-07-23 | 7.452 | 3,977,506 | -28,907 | 0.12% | 29,639,038 |
| 2024-07-24 | 2024-07-22 | 7.732 | 4,006,413 | -57,812 | 0.13% | 30,977,103 |
| 2024-07-23 | 2024-07-19 | 7.628 | 4,064,225 | +2,890 | 0.13% | 31,002,299 |
| 2024-07-22 | 2024-07-18 | 7.690 | 4,061,335 | -5,781 | 0.13% | 31,233,153 |
| 2024-07-19 | 2024-07-17 | 7.483 | 4,067,116 | -87,682 | 0.13% | 30,433,411 |
| 2024-07-18 | 2024-07-16 | 7.628 | 4,154,798 | +2,890 | 0.13% | 31,693,198 |
| 2024-07-17 | 2024-07-15 | 7.618 | 4,151,908 | +16,381 | 0.13% | 31,628,063 |
| 2024-07-16 | 2024-07-12 | 7.431 | 4,135,527 | +48,177 | 0.13% | 30,730,717 |
| 2024-07-15 | 2024-07-11 | 7.348 | 4,087,350 | +26,015 | 0.13% | 30,033,358 |
| 2024-07-12 | 2024-07-10 | 7.296 | 4,061,335 | -35,651 | 0.13% | 29,631,453 |
| 2024-07-11 | 2024-07-09 | 7.379 | 4,096,986 | +57,813 | 0.13% | 30,231,723 |
| 2024-07-10 | 2024-07-08 | 7.587 | 4,039,173 | +111,771 | 0.13% | 30,643,520 |
| 2024-07-08 | 2024-07-04 | 8.043 | 3,927,402 | +20,234 | 0.12% | 31,589,000 |
| 2024-07-05 | 2024-07-03 | 7.919 | 3,907,168 | -23,125 | 0.12% | 30,939,653 |
| 2024-07-04 | 2024-07-02 | 7.773 | 3,930,293 | -59,739 | 0.12% | 30,551,712 |
| 2024-07-03 | 2024-06-28 | 7.286 | 3,990,032 | -19,271 | 0.12% | 29,069,817 |
| 2024-07-02 | 2024-06-27 | 7.047 | 4,009,303 | +5,781 | 0.13% | 28,253,188 |
| 2024-06-28 | 2024-06-26 | 7.182 | 4,003,522 | +4,818 | 0.13% | 28,752,600 |
| 2024-06-26 | 2024-06-24 | 7.452 | 3,998,704 | +1,927 | 0.13% | 29,796,998 |
| 2024-06-25 | 2024-06-21 | 7.338 | 3,996,777 | +54,922 | 0.13% | 29,326,359 |
| 2024-06-24 | 2024-06-20 | 7.587 | 3,941,855 | +46,250 | 0.12% | 29,905,209 |
| 2024-06-21 | 2024-06-19 | 7.742 | 3,895,605 | -73,229 | 0.12% | 30,160,779 |
| 2024-06-20 | 2024-06-18 | 7.722 | 3,968,834 | -240,886 | 0.12% | 30,645,357 |
| 2024-06-19 | 2024-06-17 | 7.607 | 4,209,720 | +364,219 | 0.13% | 32,024,768 |
| 2024-06-18 | 2024-06-14 | 8.054 | 3,845,501 | -98,281 | 0.12% | 30,970,161 |
| 2024-06-17 | 2024-06-13 | 8.054 | 3,943,782 | -89,610 | 0.12% | 31,761,678 |
| 2024-06-14 | 2024-06-12 | 7.825 | 4,033,392 | -361,328 | 0.13% | 31,562,442 |
| 2024-06-13 | 2024-06-11 | 8.326 | 4,394,720 | +135,859 | 0.14% | 36,590,848 |
| 2024-06-12 | 2024-06-07 | 8.626 | 4,258,861 | +85,542 | 0.13% | 36,737,499 |
| 2024-06-11 | 2024-06-06 | 8.198 | 4,173,319 | +19,598 | 0.13% | 34,210,802 |
| 2024-06-07 | 2024-06-05 | 7.994 | 4,153,721 | +933 | 0.13% | 33,204,458 |
| 2024-06-06 | 2024-06-04 | 8.155 | 4,152,788 | -76,523 | 0.13% | 33,864,499 |
| 2024-06-05 | 2024-06-03 | 7.769 | 4,229,311 | -14,932 | 0.14% | 32,856,997 |
| 2024-06-04 | 2024-05-31 | 7.640 | 4,244,243 | -87,722 | 0.14% | 32,427,242 |
| 2024-06-03 | 2024-05-30 | 7.855 | 4,331,965 | -111,985 | 0.14% | 34,025,864 |
| 2024-05-31 | 2024-05-29 | 7.705 | 4,443,950 | +133,449 | 0.14% | 34,238,781 |
| 2024-05-30 | 2024-05-28 | 7.887 | 4,310,501 | +29,863 | 0.14% | 33,995,842 |
| 2024-05-29 | 2024-05-27 | 7.919 | 4,280,638 | -34,529 | 0.14% | 33,897,930 |
| 2024-05-28 | 2024-05-24 | 7.619 | 4,315,167 | -59,725 | 0.14% | 32,876,642 |
| 2024-05-27 | 2024-05-23 | 7.222 | 4,374,892 | +27,996 | 0.14% | 31,597,118 |
| 2024-05-23 | 2024-05-21 | 7.180 | 4,346,896 | +44,794 | 0.14% | 31,208,601 |
| 2024-05-22 | 2024-05-20 | 7.383 | 4,302,102 | +43,861 | 0.14% | 31,762,901 |
| 2024-05-21 | 2024-05-17 | 7.362 | 4,258,241 | +13,998 | 0.14% | 31,347,811 |
| 2024-05-20 | 2024-05-16 | 7.115 | 4,244,243 | +331,290 | 0.14% | 30,198,722 |
| 2024-05-17 | 2024-05-14 | 6.954 | 3,912,953 | +3,733 | 0.13% | 27,212,571 |
| 2024-05-16 | 2024-05-13 | 7.008 | 3,909,220 | +161,445 | 0.13% | 27,396,060 |
| 2024-05-14 | 2024-05-10 | 6.987 | 3,747,775 | -65,324 | 0.12% | 26,184,323 |
| 2024-05-13 | 2024-05-09 | 6.579 | 3,813,099 | +84,922 | 0.12% | 25,088,038 |
| 2024-05-10 | 2024-05-08 | 6.237 | 3,728,177 | +13,065 | 0.12% | 23,250,899 |
| 2024-05-09 | 2024-05-07 | 6.408 | 3,715,112 | -156,780 | 0.12% | 23,806,379 |
| 2024-05-07 | 2024-05-03 | 6.044 | 3,871,892 | +93,321 | 0.13% | 23,400,362 |
| 2024-05-06 | 2024-05-02 | 5.979 | 3,778,571 | +16,798 | 0.12% | 22,593,423 |
| 2024-05-03 | 2024-04-30 | 5.904 | 3,761,773 | +83,989 | 0.12% | 22,210,812 |
| 2024-05-02 | 2024-04-29 | 6.044 | 3,677,784 | +5,599 | 0.12% | 22,227,241 |
| 2024-04-30 | 2024-04-26 | 6.129 | 3,672,185 | +43,861 | 0.12% | 22,508,203 |
| 2024-04-29 | 2024-04-25 | 6.397 | 3,628,324 | -67,191 | 0.12% | 23,211,363 |
| 2024-04-26 | 2024-04-24 | 6.344 | 3,695,515 | +9,332 | 0.12% | 23,443,201 |
| 2024-04-24 | 2024-04-22 | 6.108 | 3,686,183 | +14,932 | 0.12% | 22,515,002 |
| 2024-04-23 | 2024-04-19 | 6.108 | 3,671,251 | -18,665 | 0.12% | 22,423,798 |
| 2024-04-16 | 2024-04-12 | 6.204 | 3,689,916 | +422,745 | 0.12% | 22,893,663 |
| 2024-04-12 | 2024-04-10 | 6.301 | 3,267,171 | +278,097 | 0.11% | 20,585,880 |
| 2024-04-11 | 2024-04-09 | 6.162 | 2,989,074 | +29,863 | 0.10% | 18,417,249 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,959,211 | +102,653 | 0.10% | 17,123,397 |
| 2024-04-05 | 2024-04-02 | 6.054 | 2,856,558 | +109,185 | 0.09% | 17,294,648 |
| 2024-04-02 | 2024-03-27 | 5.776 | 2,747,373 | -24,263 | 0.09% | 15,868,162 |
| 2024-03-28 | 2024-03-26 | 5.797 | 2,771,636 | -41,995 | 0.09% | 16,067,700 |
| 2024-03-27 | 2024-03-25 | 5.861 | 2,813,631 | +27,997 | 0.09% | 16,492,053 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,785,634 | +25,196 | 0.09% | 15,671,249 |
| 2024-03-25 | 2024-03-21 | 5.894 | 2,760,438 | +3,733 | 0.09% | 16,269,003 |
| 2024-03-22 | 2024-03-20 | 5.926 | 2,756,705 | +4,666 | 0.09% | 16,335,622 |
| 2024-03-21 | 2024-03-19 | 6.044 | 2,752,039 | +30,796 | 0.09% | 16,632,362 |
| 2024-03-19 | 2024-03-15 | 6.119 | 2,721,243 | +9,332 | 0.09% | 16,650,362 |
| 2024-03-18 | 2024-03-14 | 6.162 | 2,711,911 | +5,600 | 0.09% | 16,709,503 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,706,311 | -9,332 | 0.09% | 17,196,998 |
| 2024-03-14 | 2024-03-12 | 6.237 | 2,715,643 | +4,666 | 0.09% | 16,936,197 |
| 2024-03-13 | 2024-03-11 | 6.419 | 2,710,977 | +933 | 0.09% | 17,400,948 |
| 2024-03-11 | 2024-03-07 | 6.108 | 2,710,044 | +8,399 | 0.09% | 16,552,799 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,701,645 | +1,866 | 0.09% | 16,819,948 |
| 2024-03-06 | 2024-03-04 | 5.958 | 2,699,779 | +51,327 | 0.09% | 16,085,081 |
| 2024-03-05 | 2024-03-01 | 5.915 | 2,648,452 | +9,332 | 0.08% | 15,665,758 |
| 2024-02-28 | 2024-02-26 | 5.969 | 2,639,120 | +1,866 | 0.08% | 15,751,959 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,637,254 | -11,198 | 0.08% | 15,966,902 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,648,452 | -5,600 | 0.08% | 15,495,478 |
| 2024-02-23 | 2024-02-21 | 5.497 | 2,654,052 | -1,866 | 0.09% | 14,589,723 |
| 2024-02-20 | 2024-02-16 | 5.165 | 2,655,918 | -6,532 | 0.09% | 13,717,720 |
| 2024-02-19 | 2024-02-15 | 4.929 | 2,662,450 | +933 | 0.09% | 13,123,798 |
| 2024-02-16 | 2024-02-14 | 4.929 | 2,661,517 | +3,733 | 0.09% | 13,119,199 |
| 2024-02-15 | 2024-02-09 | 4.972 | 2,657,784 | +3,732 | 0.09% | 13,214,718 |
| 2024-02-08 | 2024-02-06 | 5.133 | 2,654,052 | +2,800 | 0.09% | 13,622,762 |
| 2024-02-07 | 2024-02-05 | 4.961 | 2,651,252 | -5,599 | 0.09% | 13,153,831 |
| 2024-02-05 | 2024-02-01 | 5.026 | 2,656,851 | -243,568 | 0.09% | 13,352,429 |
| 2024-02-02 | 2024-01-31 | 5.026 | 2,900,419 | +933 | 0.09% | 14,576,519 |
| 2024-01-30 | 2024-01-26 | 5.251 | 2,899,486 | -223,037 | 0.09% | 15,224,300 |
| 2024-01-29 | 2024-01-25 | 5.379 | 3,122,523 | +25,196 | 0.10% | 16,796,918 |
| 2024-01-26 | 2024-01-24 | 5.047 | 3,097,327 | -11,198 | 0.10% | 15,632,492 |
| 2024-01-25 | 2024-01-23 | 4.833 | 3,108,525 | -32,663 | 0.10% | 15,022,809 |
| 2024-01-24 | 2024-01-22 | 4.736 | 3,141,188 | +46,661 | 0.10% | 14,877,722 |
| 2024-01-23 | 2024-01-19 | 5.026 | 3,094,527 | +44,794 | 0.10% | 15,552,040 |
| 2024-01-22 | 2024-01-18 | 5.197 | 3,049,733 | +7,466 | 0.10% | 15,849,801 |
| 2024-01-19 | 2024-01-17 | 5.229 | 3,042,267 | -41,061 | 0.10% | 15,908,799 |
| 2024-01-18 | 2024-01-16 | 5.476 | 3,083,328 | +1,866 | 0.10% | 16,883,437 |
| 2024-01-17 | 2024-01-15 | 5.583 | 3,081,462 | -138,115 | 0.10% | 17,203,420 |
| 2024-01-16 | 2024-01-12 | 5.551 | 3,219,577 | +130,649 | 0.10% | 17,870,999 |
| 2024-01-15 | 2024-01-11 | 5.733 | 3,088,928 | +184,776 | 0.10% | 17,708,501 |
| 2024-01-05 | 2024-01-03 | 6.215 | 2,904,152 | +130,649 | 0.09% | 18,049,600 |
| 2024-01-04 | 2024-01-02 | 6.269 | 2,773,503 | +93,322 | 0.09% | 17,386,203 |
| 2024-01-03 | 2023-12-29 | 6.344 | 2,680,181 | -109,186 | 0.09% | 17,002,237 |
| 2024-01-02 | 2023-12-28 | 6.301 | 2,789,367 | -27,996 | 0.09% | 17,575,319 |
| 2023-12-29 | 2023-12-27 | 6.054 | 2,817,363 | +55,059 | 0.09% | 17,057,348 |
| 2023-12-28 | 2023-12-22 | 6.312 | 2,762,304 | +27,996 | 0.09% | 17,434,400 |
| 2023-12-21 | 2023-12-19 | 6.194 | 2,734,308 | +49,461 | 0.09% | 16,935,402 |
| 2023-12-19 | 2023-12-15 | 6.312 | 2,684,847 | -75,591 | 0.09% | 16,945,527 |
| 2023-12-18 | 2023-12-14 | 6.247 | 2,760,438 | -29,862 | 0.09% | 17,245,143 |
| 2023-12-15 | 2023-12-13 | 6.076 | 2,790,300 | -87,722 | 0.09% | 16,953,298 |
| 2023-12-12 | 2023-12-08 | 6.001 | 2,878,022 | -62,525 | 0.09% | 17,270,399 |
| 2023-12-08 | 2023-12-06 | 5.958 | 2,940,547 | +77,456 | 0.09% | 17,519,559 |
| 2023-12-06 | 2023-12-04 | 5.990 | 2,863,091 | +9,332 | 0.09% | 17,150,122 |
| 2023-12-05 | 2023-12-01 | 6.087 | 2,853,759 | +66,258 | 0.09% | 17,369,442 |
| 2023-12-01 | 2023-11-29 | 6.322 | 2,787,501 | +135,316 | 0.09% | 17,623,302 |
| 2023-11-30 | 2023-11-28 | 6.547 | 2,652,185 | +18,664 | 0.09% | 17,364,619 |
| 2023-11-29 | 2023-11-27 | 6.590 | 2,633,521 | +45,727 | 0.08% | 17,355,301 |
| 2023-11-27 | 2023-11-23 | 6.965 | 2,587,794 | +46,661 | 0.08% | 18,024,503 |
| 2023-11-23 | 2023-11-21 | 6.922 | 2,541,133 | +76,523 | 0.08% | 17,590,580 |
| 2023-11-20 | 2023-11-16 | 7.212 | 2,464,610 | +9,332 | 0.08% | 17,773,932 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,455,278 | -27,996 | 0.08% | 16,812,093 |
| 2023-11-08 | 2023-11-06 | 7.105 | 2,483,274 | +933 | 0.08% | 17,642,430 |
| 2023-10-30 | 2023-10-26 | 6.644 | 2,482,341 | -145,581 | 0.08% | 16,492,002 |
| 2023-10-27 | 2023-10-25 | 6.579 | 2,627,922 | +82,123 | 0.08% | 17,290,243 |
| 2023-10-26 | 2023-10-24 | 6.547 | 2,545,799 | +63,458 | 0.08% | 16,668,080 |
| 2023-10-19 | 2023-10-17 | 7.062 | 2,482,341 | -18,664 | 0.08% | 17,529,402 |
| 2023-10-18 | 2023-10-16 | 6.826 | 2,501,005 | -23,330 | 0.08% | 17,071,600 |
| 2023-10-06 | 2023-10-04 | 6.601 | 2,524,335 | +23,330 | 0.08% | 16,662,799 |
| 2023-10-05 | 2023-10-03 | 6.847 | 2,501,005 | +25,197 | 0.08% | 17,125,200 |
| 2023-09-20 | 2023-09-18 | 6.879 | 2,475,808 | +9,332 | 0.08% | 17,032,258 |
| 2023-09-13 | 2023-09-11 | 6.933 | 2,466,476 | +23,330 | 0.08% | 17,100,209 |
| 2023-09-12 | 2023-09-07 | 7.040 | 2,443,146 | -208,106 | 0.08% | 17,200,261 |
| 2023-09-06 | 2023-09-04 | 6.762 | 2,651,252 | +69,058 | 0.09% | 17,926,711 |
| 2023-09-05 | 2023-08-31 | 6.654 | 2,582,194 | +27,996 | 0.08% | 17,183,068 |
| 2023-09-04 | 2023-08-30 | 6.719 | 2,554,198 | -236,102 | 0.08% | 17,160,990 |
| 2023-08-31 | 2023-08-29 | 6.601 | 2,790,300 | -102,653 | 0.09% | 18,418,398 |
| 2023-08-30 | 2023-08-28 | 6.365 | 2,892,953 | +72,790 | 0.09% | 18,413,997 |
| 2023-08-29 | 2023-08-25 | 6.483 | 2,820,163 | +17,731 | 0.09% | 18,283,100 |
| 2023-08-17 | 2023-08-15 | 7.137 | 2,802,432 | +46,661 | 0.09% | 19,999,980 |
| 2023-08-10 | 2023-08-08 | 7.490 | 2,755,771 | +84,922 | 0.09% | 20,641,466 |
| 2023-08-09 | 2023-08-07 | 7.640 | 2,670,849 | +9,332 | 0.09% | 20,406,058 |
| 2023-08-01 | 2023-07-28 | 8.047 | 2,661,517 | +22,397 | 0.09% | 21,418,518 |
| 2023-07-31 | 2023-07-27 | 7.972 | 2,639,120 | +81,189 | 0.08% | 21,040,319 |
| 2023-07-26 | 2023-07-24 | 8.080 | 2,557,931 | +13,998 | 0.08% | 20,667,142 |
| 2023-07-24 | 2023-07-20 | 8.262 | 2,543,933 | +13,999 | 0.08% | 21,017,463 |
| 2023-07-12 | 2023-07-10 | 8.433 | 2,529,934 | -2,800 | 0.08% | 21,335,566 |
| 2023-07-10 | 2023-07-06 | 8.487 | 2,532,734 | -2,800 | 0.08% | 21,494,879 |
| 2023-07-07 | 2023-07-05 | 8.701 | 2,535,534 | -14,931 | 0.08% | 22,062,042 |
| 2023-07-06 | 2023-07-04 | 8.830 | 2,550,465 | +12,132 | 0.08% | 22,519,919 |
| 2023-07-05 | 2023-07-03 | 8.798 | 2,538,333 | -7,466 | 0.08% | 22,331,197 |
| 2023-07-04 | 2023-06-30 | 8.648 | 2,545,799 | +13,998 | 0.08% | 22,014,959 |
| 2023-07-03 | 2023-06-29 | 8.658 | 2,531,801 | -69,058 | 0.08% | 21,921,041 |
| 2023-06-28 | 2023-06-26 | 8.540 | 2,600,859 | -214,638 | 0.08% | 22,212,394 |
| 2023-06-27 | 2023-06-23 | 8.315 | 2,815,497 | +65,325 | 0.09% | 23,411,920 |
| 2023-06-26 | 2023-06-21 | 8.744 | 2,750,172 | +71,857 | 0.09% | 24,047,518 |
| 2023-06-23 | 2023-06-20 | 8.937 | 2,678,315 | +15,865 | 0.09% | 23,935,800 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,662,450 | +1,866 | 0.09% | 24,537,458 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,660,584 | +224,204 | 0.09% | 24,896,605 |
| 2023-06-19 | 2023-06-15 | 9.271 | 2,436,380 | -28,490 | 0.08% | 22,586,520 |
| 2023-06-16 | 2023-06-14 | 8.868 | 2,464,870 | +18,381 | 0.08% | 21,858,298 |
| 2023-06-15 | 2023-06-13 | 8.814 | 2,446,489 | -59,738 | 0.08% | 21,562,196 |
| 2023-06-14 | 2023-06-12 | 9.020 | 2,506,227 | +26,652 | 0.08% | 22,606,829 |
| 2023-06-12 | 2023-06-08 | 9.096 | 2,479,575 | -5,514 | 0.08% | 22,555,280 |
| 2023-06-09 | 2023-06-07 | 9.281 | 2,485,089 | +83,633 | 0.08% | 23,065,118 |
| 2023-06-08 | 2023-06-06 | 9.673 | 2,401,456 | -9,191 | 0.08% | 23,229,566 |
| 2023-05-31 | 2023-05-29 | 9.684 | 2,410,647 | -11,947 | 0.08% | 23,344,702 |
| 2023-05-29 | 2023-05-24 | 9.793 | 2,422,594 | -36,762 | 0.08% | 23,723,997 |
| 2023-05-25 | 2023-05-23 | 9.684 | 2,459,356 | +46,871 | 0.08% | 23,816,400 |
| 2023-05-24 | 2023-05-22 | 9.934 | 2,412,485 | +5,514 | 0.08% | 23,966,251 |
| 2023-05-23 | 2023-05-19 | 9.173 | 2,406,971 | -2,757 | 0.08% | 22,078,173 |
| 2023-05-22 | 2023-05-18 | 9.260 | 2,409,728 | -3,676 | 0.08% | 22,313,222 |
| 2023-05-19 | 2023-05-17 | 9.358 | 2,413,404 | +7,352 | 0.08% | 22,583,601 |
| 2023-05-17 | 2023-05-15 | 9.096 | 2,406,052 | +109,366 | 0.08% | 21,886,484 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,296,686 | -68,009 | 0.07% | 21,716,314 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,364,695 | +5,515 | 0.08% | 22,565,213 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,359,180 | -18,381 | 0.08% | 22,358,566 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,377,561 | +19,300 | 0.08% | 21,575,577 |
| 2023-05-09 | 2023-05-05 | 9.260 | 2,358,261 | -9,191 | 0.08% | 21,836,656 |
| 2023-05-05 | 2023-05-03 | 8.835 | 2,367,452 | -3,676 | 0.08% | 20,917,121 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,371,128 | +36,762 | 0.08% | 21,439,800 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,334,366 | +27,571 | 0.08% | 21,132,797 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,306,795 | -137,856 | 0.08% | 21,410,299 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,444,651 | -65,252 | 0.08% | 23,700,597 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,509,903 | +67,090 | 0.08% | 23,841,627 |
| 2023-04-18 | 2023-04-14 | 9.760 | 2,442,813 | -346,479 | 0.08% | 23,842,257 |
| 2023-04-17 | 2023-04-13 | 9.412 | 2,789,292 | -137,856 | 0.09% | 26,252,749 |
| 2023-04-13 | 2023-04-11 | 9.575 | 2,927,148 | -14,705 | 0.10% | 28,027,997 |
| 2023-04-12 | 2023-04-06 | 9.314 | 2,941,853 | +110,285 | 0.10% | 27,400,560 |
| 2023-04-11 | 2023-04-04 | 9.466 | 2,831,568 | +82,714 | 0.09% | 26,804,700 |
| 2023-04-04 | 2023-03-31 | 9.760 | 2,748,854 | -45,952 | 0.09% | 26,829,268 |
| 2023-04-03 | 2023-03-30 | 9.815 | 2,794,806 | -1,838 | 0.09% | 27,429,817 |
| 2023-03-31 | 2023-03-29 | 9.532 | 2,796,644 | -27,572 | 0.09% | 26,656,676 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,824,216 | -45,952 | 0.09% | 27,165,323 |
| 2023-03-29 | 2023-03-27 | 9.586 | 2,870,168 | -45,952 | 0.09% | 27,513,632 |
| 2023-03-28 | 2023-03-24 | 10.108 | 2,916,120 | -97,418 | 0.09% | 29,477,172 |
| 2023-03-27 | 2023-03-23 | 10.424 | 3,013,538 | -65,252 | 0.10% | 31,412,817 |
| 2023-03-24 | 2023-03-22 | 10.511 | 3,078,790 | -18,381 | 0.10% | 32,360,997 |
| 2023-03-23 | 2023-03-21 | 10.097 | 3,097,171 | +18,381 | 0.10% | 31,273,599 |
| 2023-03-22 | 2023-03-20 | 10.206 | 3,078,790 | +18,381 | 0.10% | 31,422,998 |
| 2023-03-21 | 2023-03-17 | 10.326 | 3,060,409 | +9,190 | 0.10% | 31,601,696 |
| 2023-03-15 | 2023-03-13 | 10.511 | 3,051,219 | +18,381 | 0.10% | 32,071,200 |
| 2023-03-13 | 2023-03-09 | 10.565 | 3,032,838 | +18,381 | 0.10% | 32,042,998 |
| 2023-03-10 | 2023-03-08 | 10.707 | 3,014,457 | +9,190 | 0.10% | 32,275,197 |
| 2023-03-09 | 2023-03-07 | 10.946 | 3,005,267 | +55,143 | 0.10% | 32,896,201 |
| 2023-03-07 | 2023-03-03 | 10.903 | 2,950,124 | +34,004 | 0.10% | 32,164,196 |
| 2023-03-06 | 2023-03-02 | 10.707 | 2,916,120 | -9,190 | 0.09% | 31,222,322 |
| 2023-03-03 | 2023-03-01 | 10.783 | 2,925,310 | +2,757 | 0.10% | 31,543,527 |
| 2023-03-02 | 2023-02-28 | 10.478 | 2,922,553 | +45,952 | 0.10% | 30,623,399 |
| 2023-03-01 | 2023-02-27 | 10.663 | 2,876,601 | +27,571 | 0.09% | 30,674,000 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,849,030 | +18,381 | 0.09% | 30,566,002 |
| 2023-02-23 | 2023-02-21 | 11.599 | 2,830,649 | +8,271 | 0.09% | 32,832,801 |
| 2023-02-22 | 2023-02-20 | 11.904 | 2,822,378 | -8,271 | 0.09% | 33,596,745 |
| 2023-02-21 | 2023-02-17 | 11.838 | 2,830,649 | +7,352 | 0.09% | 33,510,401 |
| 2023-02-17 | 2023-02-15 | 12.187 | 2,823,297 | +11,029 | 0.09% | 34,406,405 |
| 2023-02-16 | 2023-02-14 | 12.404 | 2,812,268 | -5,514 | 0.09% | 34,883,999 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,817,782 | -10,110 | 0.09% | 34,216,556 |
| 2023-02-08 | 2023-02-06 | 11.556 | 2,827,892 | -18,381 | 0.09% | 32,677,742 |
| 2023-02-07 | 2023-02-03 | 11.751 | 2,846,273 | -62,494 | 0.09% | 33,447,604 |
| 2023-02-06 | 2023-02-02 | 11.403 | 2,908,767 | -8,272 | 0.09% | 33,169,194 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,917,039 | +68,009 | 0.10% | 33,771,361 |
| 2023-02-02 | 2023-01-31 | 11.730 | 2,849,030 | -42,276 | 0.09% | 33,418,003 |
| 2023-02-01 | 2023-01-30 | 11.773 | 2,891,306 | -21,138 | 0.09% | 34,039,723 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,912,444 | +55,143 | 0.09% | 34,795,624 |
| 2023-01-17 | 2023-01-13 | 11.468 | 2,857,301 | +21,138 | 0.09% | 32,768,858 |
| 2023-01-12 | 2023-01-10 | 12.295 | 2,836,163 | +1,838 | 0.09% | 34,871,798 |
| 2023-01-11 | 2023-01-09 | 12.382 | 2,834,325 | +2,757 | 0.09% | 35,095,919 |
| 2023-01-10 | 2023-01-06 | 12.404 | 2,831,568 | +4,595 | 0.09% | 35,123,400 |
| 2023-01-09 | 2023-01-05 | 11.795 | 2,826,973 | +4,595 | 0.09% | 33,343,843 |
| 2023-01-04 | 2022-12-30 | 10.380 | 2,822,378 | -6,433 | 0.09% | 29,297,345 |
| 2023-01-03 | 2022-12-29 | 10.391 | 2,828,811 | -8,271 | 0.09% | 29,394,901 |
| 2022-12-30 | 2022-12-28 | 10.457 | 2,837,082 | -388,755 | 0.09% | 29,666,068 |
| 2022-12-29 | 2022-12-23 | 9.096 | 3,225,837 | -183,808 | 0.11% | 29,343,601 |
| 2022-12-28 | 2022-12-22 | 9.216 | 3,409,645 | -41,357 | 0.11% | 31,423,697 |
| 2022-12-23 | 2022-12-21 | 9.205 | 3,451,002 | -203,108 | 0.11% | 31,767,298 |
| 2022-12-22 | 2022-12-20 | 9.205 | 3,654,110 | +18,380 | 0.12% | 33,636,956 |
| 2022-12-21 | 2022-12-19 | 9.325 | 3,635,730 | +152,561 | 0.12% | 33,902,924 |
| 2022-12-20 | 2022-12-16 | 9.630 | 3,483,169 | -246,303 | 0.11% | 33,541,503 |
| 2022-12-19 | 2022-12-15 | 9.477 | 3,729,472 | +191,161 | 0.12% | 35,345,181 |
| 2022-12-16 | 2022-12-14 | 9.880 | 3,538,311 | -148,885 | 0.12% | 34,957,998 |
| 2022-12-15 | 2022-12-13 | 9.488 | 3,687,196 | +70,766 | 0.12% | 34,984,640 |
| 2022-12-14 | 2022-12-12 | 9.499 | 3,616,430 | +43,195 | 0.12% | 34,352,553 |
| 2022-12-13 | 2022-12-09 | 9.902 | 3,573,235 | +277,551 | 0.12% | 35,380,802 |
| 2022-12-12 | 2022-12-08 | 9.967 | 3,295,684 | +105,690 | 0.11% | 32,847,759 |
| 2022-12-09 | 2022-12-07 | 9.749 | 3,189,994 | +9,190 | 0.10% | 31,100,157 |
| 2022-12-08 | 2022-12-06 | 10.163 | 3,180,804 | +15,624 | 0.10% | 32,325,741 |
| 2022-12-07 | 2022-12-05 | 10.087 | 3,165,180 | +18,381 | 0.10% | 31,925,878 |
| 2022-12-06 | 2022-12-02 | 9.902 | 3,146,799 | +156,237 | 0.10% | 31,158,397 |
| 2022-12-05 | 2022-12-01 | 10.195 | 2,990,562 | +68,009 | 0.10% | 30,489,978 |
| 2022-12-02 | 2022-11-30 | 10.359 | 2,922,553 | -80,876 | 0.10% | 30,273,599 |
| 2022-12-01 | 2022-11-29 | 10.130 | 3,003,429 | +80,876 | 0.10% | 30,425,082 |
| 2022-11-30 | 2022-11-28 | 10.119 | 2,922,553 | +68,928 | 0.10% | 29,573,999 |
| 2022-11-29 | 2022-11-25 | 10.707 | 2,853,625 | -88,228 | 0.09% | 30,553,200 |
| 2022-11-28 | 2022-11-24 | 10.652 | 2,941,853 | -31,247 | 0.10% | 31,337,790 |
| 2022-11-25 | 2022-11-23 | 10.413 | 2,973,100 | +49,628 | 0.10% | 30,958,946 |
| 2022-11-24 | 2022-11-22 | 10.239 | 2,923,472 | +73,523 | 0.10% | 29,933,208 |
| 2022-11-23 | 2022-11-21 | 10.533 | 2,849,949 | -2,757 | 0.09% | 30,017,682 |
| 2022-11-22 | 2022-11-18 | 10.337 | 2,852,706 | -919 | 0.09% | 29,488,001 |
| 2022-11-21 | 2022-11-17 | 10.718 | 2,853,625 | +27,571 | 0.09% | 30,584,250 |
| 2022-11-18 | 2022-11-16 | 10.729 | 2,826,054 | -5,514 | 0.09% | 30,319,503 |
| 2022-11-17 | 2022-11-15 | 10.554 | 2,831,568 | +83,633 | 0.09% | 29,885,700 |
| 2022-11-14 | 2022-11-10 | 10.337 | 2,747,935 | +32,166 | 0.09% | 28,404,998 |
| 2022-11-11 | 2022-11-09 | 10.772 | 2,715,769 | -61,576 | 0.09% | 29,254,503 |
| 2022-11-10 | 2022-11-08 | 10.598 | 2,777,345 | +153,480 | 0.09% | 29,434,285 |
| 2022-11-09 | 2022-11-07 | 10.663 | 2,623,865 | -45,952 | 0.09% | 27,979,005 |
| 2022-11-08 | 2022-11-04 | 10.119 | 2,669,817 | -115,799 | 0.09% | 27,016,504 |
| 2022-11-07 | 2022-11-03 | 9.684 | 2,785,616 | -238,032 | 0.09% | 26,975,901 |
| 2022-11-04 | 2022-11-02 | 9.466 | 3,023,648 | +329,936 | 0.10% | 28,623,003 |
| 2022-11-02 | 2022-10-31 | 9.760 | 2,693,712 | +198,513 | 0.09% | 26,291,073 |
| 2022-11-01 | 2022-10-28 | 10.881 | 2,495,199 | +3,677 | 0.08% | 27,150,004 |
| 2022-10-14 | 2022-10-12 | 11.120 | 2,491,522 | +6,433 | 0.08% | 27,706,415 |
| 2022-10-11 | 2022-10-07 | 11.011 | 2,485,089 | -22,976 | 0.08% | 27,364,478 |
| 2022-10-03 | 2022-09-29 | 10.652 | 2,508,065 | -49,629 | 0.08% | 26,716,907 |
| 2022-09-30 | 2022-09-28 | 10.924 | 2,557,694 | -91,904 | 0.08% | 27,941,325 |
| 2022-09-29 | 2022-09-27 | 11.381 | 2,649,598 | +59,738 | 0.09% | 30,156,183 |
| 2022-09-27 | 2022-09-23 | 11.708 | 2,589,860 | +24,814 | 0.08% | 30,321,680 |
| 2022-09-26 | 2022-09-22 | 12.252 | 2,565,046 | +16,543 | 0.08% | 31,426,662 |
| 2022-09-23 | 2022-09-21 | 12.404 | 2,548,503 | +50,547 | 0.08% | 31,612,199 |
| 2022-09-22 | 2022-09-20 | 12.513 | 2,497,956 | +1,838 | 0.08% | 31,257,003 |
| 2022-09-21 | 2022-09-19 | 12.600 | 2,496,118 | +32,167 | 0.08% | 31,451,284 |
| 2022-09-20 | 2022-09-16 | 12.600 | 2,463,951 | -156,237 | 0.08% | 31,045,977 |
| 2022-09-19 | 2022-09-15 | 12.905 | 2,620,188 | +97,418 | 0.09% | 33,812,855 |
| 2022-09-16 | 2022-09-14 | 13.492 | 2,522,770 | +45,952 | 0.08% | 34,038,001 |
| 2022-09-15 | 2022-09-13 | 13.536 | 2,476,818 | +55,143 | 0.08% | 33,525,802 |
| 2022-09-13 | 2022-09-08 | 13.993 | 2,421,675 | +187,484 | 0.08% | 33,886,096 |
| 2022-09-09 | 2022-09-07 | 13.732 | 2,234,191 | +27,571 | 0.07% | 30,679,223 |
| 2022-09-07 | 2022-09-05 | 13.253 | 2,206,620 | +33,086 | 0.07% | 29,244,186 |
| 2022-09-06 | 2022-09-02 | 13.296 | 2,173,534 | -47,790 | 0.07% | 28,900,300 |
| 2022-09-05 | 2022-09-01 | 13.405 | 2,221,324 | +47,790 | 0.07% | 29,777,438 |
| 2022-09-01 | 2022-08-30 | 14.102 | 2,173,534 | +9,190 | 0.07% | 30,650,400 |
| 2022-08-31 | 2022-08-29 | 14.450 | 2,164,344 | -112,123 | 0.07% | 31,274,406 |
| 2022-08-30 | 2022-08-26 | 14.189 | 2,276,467 | +191,161 | 0.07% | 32,300,084 |
| 2022-08-29 | 2022-08-25 | 14.776 | 2,085,306 | -45,952 | 0.07% | 30,813,020 |
| 2022-08-26 | 2022-08-24 | 14.537 | 2,131,258 | +45,952 | 0.07% | 30,981,839 |
| 2022-08-25 | 2022-08-23 | 15.059 | 2,085,306 | -45,033 | 0.07% | 31,402,960 |
| 2022-08-24 | 2022-08-22 | 15.211 | 2,130,339 | +25,733 | 0.07% | 32,405,639 |
| 2022-08-22 | 2022-08-18 | 14.646 | 2,104,606 | -42,276 | 0.07% | 30,823,402 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,146,882 | -4,595 | 0.07% | 31,349,123 |
| 2022-08-18 | 2022-08-16 | 13.601 | 2,151,477 | +244,465 | 0.07% | 29,262,500 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,907,012 | -51,466 | 0.06% | 25,066,002 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,958,478 | -133,261 | 0.06% | 25,529,377 |
| 2022-08-15 | 2022-08-11 | 12.665 | 2,091,739 | +57,899 | 0.07% | 26,492,636 |
| 2022-08-12 | 2022-08-10 | 12.470 | 2,033,840 | -79,956 | 0.07% | 25,360,984 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,113,796 | -38,600 | 0.07% | 26,633,996 |
| 2022-08-09 | 2022-08-05 | 12.948 | 2,152,396 | +16,543 | 0.07% | 27,869,799 |
| 2022-08-08 | 2022-08-04 | 12.861 | 2,135,853 | +29,409 | 0.07% | 27,469,676 |
| 2022-08-05 | 2022-08-03 | 12.709 | 2,106,444 | +88,228 | 0.07% | 26,770,561 |
| 2022-08-04 | 2022-08-02 | 12.839 | 2,018,216 | -128,666 | 0.07% | 25,912,801 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,146,882 | -113,042 | 0.07% | 29,340,163 |
| 2022-08-01 | 2022-07-28 | 13.949 | 2,259,924 | +523,854 | 0.07% | 31,524,381 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,736,070 | -530,287 | 0.06% | 24,405,879 |
| 2022-07-27 | 2022-07-25 | 13.666 | 2,266,357 | -46,871 | 0.07% | 30,972,957 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,313,228 | +61,575 | 0.08% | 31,512,835 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,251,653 | +21,138 | 0.07% | 31,801,006 |
| 2022-07-21 | 2022-07-19 | 14.450 | 2,230,515 | +19,300 | 0.07% | 32,230,566 |
| 2022-07-20 | 2022-07-18 | 15.081 | 2,211,215 | +261,927 | 0.07% | 33,347,164 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,949,288 | +55,143 | 0.06% | 28,972,863 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,894,145 | +112,123 | 0.06% | 29,719,616 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,782,022 | -49,628 | 0.06% | 29,240,117 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,831,650 | +9,190 | 0.06% | 30,174,013 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,822,460 | -22,057 | 0.06% | 30,895,140 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,844,517 | +22,057 | 0.06% | 31,188,780 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,822,460 | +22,057 | 0.06% | 29,705,340 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,800,403 | -49,628 | 0.06% | 30,051,060 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,850,031 | -99,257 | 0.06% | 30,517,076 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,949,288 | +85,471 | 0.06% | 31,475,643 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,863,817 | -300,527 | 0.06% | 31,231,202 |
| 2022-06-29 | 2022-06-27 | 16.489 | 2,164,344 | +185,647 | 0.07% | 35,687,672 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,978,697 | -239,834 | 0.06% | 32,670,115 |
| 2022-06-27 | 2022-06-23 | 16.357 | 2,218,531 | +16,353 | 0.07% | 36,288,116 |
| 2022-06-24 | 2022-06-22 | 16.379 | 2,202,178 | +11,810 | 0.07% | 36,069,113 |
| 2022-06-21 | 2022-06-17 | 16.379 | 2,190,368 | +93,574 | 0.07% | 35,875,679 |
| 2022-06-20 | 2022-06-16 | 16.687 | 2,096,794 | -35,431 | 0.07% | 34,989,286 |
| 2022-06-17 | 2022-06-15 | 16.687 | 2,132,225 | +128,097 | 0.07% | 35,580,524 |
| 2022-06-16 | 2022-06-14 | 17.502 | 2,004,128 | -18,170 | 0.07% | 35,075,405 |
| 2022-06-13 | 2022-06-09 | 17.325 | 2,022,298 | +18,170 | 0.07% | 35,037,248 |
| 2022-06-09 | 2022-06-07 | 17.458 | 2,004,128 | +54,510 | 0.07% | 34,987,165 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,949,618 | +56,326 | 0.06% | 35,451,914 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,893,292 | -1,817 | 0.06% | 35,136,240 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,895,109 | +1,817 | 0.06% | 34,961,360 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,893,292 | +89,032 | 0.06% | 35,136,240 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,804,260 | -254,377 | 0.06% | 31,855,439 |
| 2022-05-31 | 2022-05-27 | 17.017 | 2,058,637 | +343,409 | 0.07% | 35,032,359 |
| 2022-05-30 | 2022-05-26 | 17.502 | 1,715,228 | -3,634 | 0.06% | 30,019,199 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,718,862 | -168,071 | 0.06% | 30,044,959 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,886,933 | -2,725 | 0.06% | 33,190,467 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,889,658 | +163,528 | 0.06% | 32,655,999 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,726,130 | -27,255 | 0.06% | 30,172,001 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,753,385 | -3,634 | 0.06% | 30,764,206 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,757,019 | -2,725 | 0.06% | 29,667,567 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,759,744 | +81,764 | 0.06% | 28,783,819 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,677,980 | +2,725 | 0.06% | 28,369,920 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,675,255 | -76,313 | 0.06% | 27,475,608 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,751,568 | -1,817 | 0.06% | 28,380,166 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,753,385 | +332,508 | 0.06% | 28,216,606 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,420,877 | +24,529 | 0.05% | 22,928,232 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,396,348 | +6,359 | 0.05% | 23,792,755 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,389,989 | +60,869 | 0.05% | 23,806,802 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,329,120 | +9,085 | 0.04% | 23,027,619 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,320,035 | +32,705 | 0.04% | 22,405,257 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,287,330 | -1,817 | 0.04% | 21,821,808 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,289,147 | -3,633 | 0.04% | 21,568,808 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,292,780 | -1,817 | 0.04% | 21,515,752 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,294,597 | +1,817 | 0.04% | 22,429,492 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,292,780 | -1,817 | 0.04% | 22,881,831 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,294,597 | +9,084 | 0.04% | 23,939,991 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,285,513 | +10,902 | 0.04% | 23,885,208 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,274,611 | -18,169 | 0.04% | 25,029,526 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,292,780 | -1,817 | 0.04% | 25,357,851 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,294,597 | +25,437 | 0.04% | 22,229,992 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,269,160 | +40,882 | 0.04% | 22,687,284 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,228,278 | +45,425 | 0.04% | 22,091,685 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,182,853 | +49,058 | 0.04% | 21,639,235 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,133,795 | +20,895 | 0.04% | 20,142,723 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,112,900 | +92,666 | 0.04% | 19,967,508 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,020,234 | -17,261 | 0.03% | 18,462,126 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,037,495 | -9,085 | 0.03% | 16,696,041 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,046,580 | -46,333 | 0.03% | 19,238,403 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,092,913 | -9,085 | 0.04% | 21,100,624 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,101,998 | -90,849 | 0.04% | 20,718,046 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,192,847 | -188,057 | 0.04% | 21,165,566 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,380,904 | -18,170 | 0.05% | 24,624,001 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,399,074 | -18,170 | 0.05% | 25,256,005 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,417,244 | -3,633 | 0.05% | 25,303,208 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,420,877 | -9,085 | 0.05% | 25,524,471 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,429,962 | +188,057 | 0.05% | 24,428,473 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,241,905 | -2,726 | 0.04% | 21,680,619 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,244,631 | +1,817 | 0.04% | 21,865,208 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,242,814 | -1,817 | 0.04% | 22,544,648 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,244,631 | +73,588 | 0.04% | 22,961,208 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,171,043 | -7,268 | 0.04% | 21,139,602 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,178,311 | -9,085 | 0.04% | 20,544,483 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,187,396 | -9,085 | 0.04% | 21,748,485 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,196,481 | +1,817 | 0.04% | 21,704,167 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,194,664 | +28,164 | 0.04% | 21,013,707 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,166,500 | +15,444 | 0.04% | 21,263,032 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,151,056 | -196,234 | 0.04% | 19,587,818 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,347,290 | +909 | 0.04% | 23,816,983 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,346,381 | -107,202 | 0.04% | 24,956,873 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,453,583 | -18,170 | 0.05% | 28,319,998 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,471,753 | +9,085 | 0.05% | 28,998,002 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,462,668 | -54,509 | 0.05% | 27,724,200 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,517,177 | +9,993 | 0.05% | 28,490,193 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,507,184 | +18,170 | 0.05% | 27,771,660 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,489,014 | -2,726 | 0.05% | 26,945,156 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,491,740 | +3,634 | 0.05% | 26,501,886 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,488,106 | +820,366 | 0.05% | 26,535,605 |
| 2022-01-11 | 2022-01-07 | 17.392 | 667,740 | -1,817 | 0.02% | 11,613,004 |
| 2022-01-10 | 2022-01-06 | 18.052 | 669,557 | +9,085 | 0.02% | 12,086,805 |
| 2022-01-07 | 2022-01-05 | 18.558 | 660,472 | +36,340 | 0.02% | 12,257,223 |
| 2022-01-06 | 2022-01-04 | 20.121 | 624,132 | +29,980 | 0.02% | 12,558,355 |
| 2022-01-05 | 2022-01-03 | 21.134 | 594,152 | -1,817 | 0.02% | 12,556,798 |
| 2021-12-30 | 2021-12-28 | 19.989 | 595,969 | +908 | 0.02% | 11,912,958 |
| 2021-12-29 | 2021-12-24 | 20.606 | 595,061 | -133,548 | 0.02% | 12,261,608 |
| 2021-12-28 | 2021-12-22 | 19.285 | 728,609 | +3,634 | 0.02% | 14,051,049 |
| 2021-12-23 | 2021-12-21 | 19.307 | 724,975 | +2,726 | 0.02% | 13,996,928 |
| 2021-12-22 | 2021-12-20 | 18.888 | 722,249 | +908 | 0.02% | 13,642,198 |
| 2021-12-21 | 2021-12-17 | 20.143 | 721,341 | -19,078 | 0.02% | 14,530,208 |
| 2021-12-20 | 2021-12-16 | 20.496 | 740,419 | -19,987 | 0.02% | 15,175,302 |
| 2021-12-17 | 2021-12-15 | 19.549 | 760,406 | -10,902 | 0.03% | 14,865,127 |
| 2021-12-16 | 2021-12-14 | 19.439 | 771,308 | -147,175 | 0.03% | 14,993,349 |
| 2021-12-15 | 2021-12-13 | 19.417 | 918,483 | +237,116 | 0.03% | 17,834,043 |
| 2021-12-14 | 2021-12-10 | 18.911 | 681,367 | -27,255 | 0.02% | 12,884,998 |
| 2021-12-13 | 2021-12-09 | 19.681 | 708,622 | +18,170 | 0.02% | 13,946,405 |
| 2021-12-10 | 2021-12-08 | 18.030 | 690,452 | -15,444 | 0.02% | 12,448,800 |
| 2021-12-09 | 2021-12-07 | 17.436 | 705,896 | +1,817 | 0.02% | 12,307,675 |
| 2021-12-07 | 2021-12-03 | 18.866 | 704,079 | -18,170 | 0.02% | 13,283,494 |
| 2021-11-29 | 2021-11-25 | 17.832 | 722,249 | +27,255 | 0.02% | 12,878,998 |
| 2021-11-26 | 2021-11-24 | 17.502 | 694,994 | -1,817 | 0.02% | 12,163,493 |
| 2021-11-24 | 2021-11-22 | 16.995 | 696,811 | +908 | 0.02% | 11,842,473 |
| 2021-11-23 | 2021-11-19 | 17.281 | 695,903 | +62,686 | 0.02% | 12,026,201 |
| 2021-11-22 | 2021-11-18 | 17.325 | 633,217 | -3,634 | 0.02% | 10,970,777 |
| 2021-11-19 | 2021-11-17 | 17.524 | 636,851 | +16,353 | 0.02% | 11,159,918 |
| 2021-11-18 | 2021-11-16 | 17.788 | 620,498 | -909 | 0.02% | 11,037,275 |
| 2021-11-17 | 2021-11-15 | 17.700 | 621,407 | -908 | 0.02% | 10,998,724 |
| 2021-11-16 | 2021-11-12 | 18.096 | 622,315 | +3,634 | 0.02% | 11,261,395 |
| 2021-11-15 | 2021-11-11 | 17.546 | 618,681 | -20,896 | 0.02% | 10,855,134 |
| 2021-11-12 | 2021-11-10 | 17.612 | 639,577 | +9,085 | 0.02% | 11,264,008 |
| 2021-11-11 | 2021-11-09 | 18.822 | 630,492 | +27,255 | 0.02% | 11,867,406 |
| 2021-11-10 | 2021-11-08 | 18.492 | 603,237 | -528,741 | 0.02% | 11,155,200 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,131,978 | +8,177 | 0.04% | 22,303,403 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,123,801 | -909 | 0.04% | 23,032,931 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,124,710 | +909 | 0.04% | 22,036,401 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,123,801 | +372,480 | 0.04% | 22,884,491 |
| 2021-10-27 | 2021-10-25 | 20.275 | 751,321 | -9,085 | 0.02% | 15,233,345 |
| 2021-10-26 | 2021-10-22 | 18.690 | 760,406 | +545,094 | 0.03% | 14,212,266 |
| 2021-10-25 | 2021-10-21 | 19.043 | 215,312 | -9,085 | 0.01% | 4,100,100 |
| 2021-10-22 | 2021-10-20 | 19.219 | 224,397 | -1,817 | 0.01% | 4,312,622 |
| 2021-10-21 | 2021-10-19 | 18.888 | 226,214 | +1,817 | 0.01% | 4,272,842 |
| 2021-10-19 | 2021-10-15 | 18.030 | 224,397 | +7,268 | 0.01% | 4,045,862 |
| 2021-10-15 | 2021-10-11 | 16.511 | 217,129 | +16,353 | 0.01% | 3,585,000 |
| 2021-10-11 | 2021-10-07 | 19.769 | 200,776 | +4,542 | 0.01% | 3,969,157 |
| 2021-09-29 | 2021-09-27 | 20.165 | 196,234 | -50,875 | 0.01% | 3,957,126 |
| 2021-09-28 | 2021-09-24 | 19.813 | 247,109 | +42,699 | 0.01% | 4,895,997 |
| 2021-09-27 | 2021-09-23 | 19.527 | 204,410 | -9,994 | 0.01% | 3,991,498 |
| 2021-09-24 | 2021-09-21 | 18.492 | 214,404 | -13,627 | 0.01% | 3,964,809 |
| 2021-09-20 | 2021-09-16 | 17.281 | 228,031 | -1,817 | 0.01% | 3,940,703 |
| 2021-09-17 | 2021-09-15 | 18.008 | 229,848 | +909 | 0.01% | 4,139,083 |
| 2021-09-14 | 2021-09-10 | 18.514 | 228,939 | +8,176 | 0.01% | 4,238,634 |
| 2021-09-13 | 2021-09-09 | 18.668 | 220,763 | -32,706 | 0.01% | 4,121,281 |
| 2021-09-10 | 2021-09-08 | 19.065 | 253,469 | -44,516 | 0.01% | 4,832,288 |
| 2021-09-09 | 2021-09-07 | 17.942 | 297,985 | +1,817 | 0.01% | 5,346,408 |
| 2021-09-08 | 2021-09-06 | 17.810 | 296,168 | -5,450 | 0.01% | 5,274,688 |
| 2021-09-07 | 2021-09-03 | 17.744 | 301,618 | +105,384 | 0.01% | 5,351,831 |
| 2021-09-06 | 2021-09-02 | 17.436 | 196,234 | +42,699 | 0.01% | 3,421,445 |
| 2021-09-03 | 2021-09-01 | 17.039 | 153,535 | -45,424 | 0.01% | 2,616,125 |
| 2021-09-02 | 2021-08-31 | 17.458 | 198,959 | +18,170 | 0.01% | 3,473,337 |
| 2021-09-01 | 2021-08-30 | 17.898 | 180,789 | +26,346 | 0.01% | 3,235,733 |
| 2021-08-25 | 2021-08-23 | 16.115 | 154,443 | -51,784 | 0.01% | 2,488,797 |
| 2021-08-17 | 2021-08-13 | 15.212 | 206,227 | +4,542 | 0.01% | 3,137,138 |
| 2021-08-13 | 2021-08-11 | 15.939 | 201,685 | -18,169 | 0.01% | 3,214,565 |
| 2021-08-12 | 2021-08-10 | 15.652 | 219,854 | -45,425 | 0.01% | 3,441,233 |
| 2021-08-11 | 2021-08-09 | 15.784 | 265,279 | -6,359 | 0.01% | 4,187,281 |
| 2021-08-10 | 2021-08-06 | 15.917 | 271,638 | +20,895 | 0.01% | 4,323,535 |
| 2021-08-06 | 2021-08-04 | 16.445 | 250,743 | -22,712 | 0.01% | 4,123,439 |
| 2021-08-05 | 2021-08-03 | 16.775 | 273,455 | -13,628 | 0.01% | 4,587,235 |
| 2021-08-04 | 2021-08-02 | 16.753 | 287,083 | +39,065 | 0.01% | 4,809,526 |
| 2021-08-03 | 2021-07-30 | 15.983 | 248,018 | +909 | 0.01% | 3,963,966 |
| 2021-07-29 | 2021-07-27 | 13.275 | 247,109 | -909 | 0.01% | 3,280,318 |
| 2021-07-13 | 2021-07-09 | 14.574 | 248,018 | -28,163 | 0.01% | 3,614,526 |
| 2021-07-09 | 2021-07-07 | 15.080 | 276,181 | +28,163 | 0.01% | 4,164,803 |
| 2021-07-06 | 2021-07-02 | 14.442 | 248,018 | -3,634 | 0.01% | 3,581,766 |
| 2021-07-02 | 2021-06-29 | 15.058 | 251,652 | +7,268 | 0.01% | 3,789,366 |
| 2021-06-30 | 2021-06-28 | 14.442 | 244,384 | -908 | 0.01% | 3,529,285 |
| 2021-06-29 | 2021-06-25 | 14.750 | 245,292 | -47,242 | 0.01% | 3,617,998 |
| 2021-06-25 | 2021-06-23 | 14.970 | 292,534 | +88,124 | 0.01% | 4,379,206 |
| 2021-06-24 | 2021-06-22 | 14.882 | 204,410 | -39,065 | 0.01% | 3,041,998 |
| 2021-06-21 | 2021-06-17 | 13.935 | 243,475 | +49,967 | 0.01% | 3,392,878 |
| 2021-06-17 | 2021-06-15 | 14.331 | 193,508 | +45,424 | 0.01% | 2,773,256 |
| 2021-06-15 | 2021-06-10 | 13.539 | 148,084 | -1,817 | 0.00% | 2,004,903 |
| 2021-06-01 | 2021-05-28 | 12.445 | 149,901 | +1,942 | 0.00% | 1,865,564 |
| 2021-05-04 | 2021-04-30 | 12.758 | 147,959 | -8,968 | 0.00% | 1,887,595 |
| 2021-05-03 | 2021-04-29 | 12.981 | 156,927 | -170,377 | 0.01% | 2,037,004 |
| 2021-04-30 | 2021-04-28 | 13.248 | 327,304 | +179,345 | 0.01% | 4,336,198 |
| 2021-04-26 | 2021-04-22 | 13.047 | 147,959 | -2,691 | 0.00% | 1,930,495 |
| 2021-04-22 | 2021-04-20 | 13.560 | 150,650 | -22,418 | 0.01% | 2,042,886 |
| 2021-04-21 | 2021-04-19 | 12.535 | 173,068 | -1,793 | 0.01% | 2,169,324 |
| 2021-04-20 | 2021-04-16 | 12.044 | 174,861 | +22,418 | 0.01% | 2,105,998 |
| 2021-04-13 | 2021-04-09 | 12.022 | 152,443 | -41,249 | 0.01% | 1,832,600 |
| 2021-04-12 | 2021-04-08 | 12.245 | 193,692 | +4,483 | 0.01% | 2,371,676 |
| 2021-04-09 | 2021-04-07 | 12.178 | 189,209 | +41,250 | 0.01% | 2,304,123 |
| 2021-04-08 | 2021-04-01 | 12.044 | 147,959 | -9,864 | 0.00% | 1,781,995 |
| 2021-04-01 | 2021-03-30 | 11.531 | 157,823 | -19,728 | 0.01% | 1,819,836 |
| 2021-03-30 | 2021-03-26 | 11.196 | 177,551 | -897 | 0.01% | 1,987,917 |
| 2021-03-25 | 2021-03-23 | 11.018 | 178,448 | +19,728 | 0.01% | 1,966,120 |
| 2021-03-17 | 2021-03-15 | 10.260 | 158,720 | +897 | 0.01% | 1,628,399 |
| 2021-03-12 | 2021-03-10 | 10.014 | 157,823 | -897 | 0.01% | 1,580,476 |
| 2021-03-08 | 2021-03-04 | 10.115 | 158,720 | +5,380 | 0.01% | 1,605,389 |
| 2021-03-05 | 2021-03-03 | 11.843 | 153,340 | +5,381 | 0.01% | 1,816,023 |
| 2021-03-03 | 2021-03-01 | 13.650 | 147,959 | -8,968 | 0.00% | 2,019,594 |
| 2021-03-01 | 2021-02-25 | 13.159 | 156,927 | -1,793 | 0.01% | 2,065,004 |
| 2021-02-26 | 2021-02-24 | 12.356 | 158,720 | -897 | 0.01% | 1,961,159 |
| 2021-02-23 | 2021-02-19 | 14.497 | 159,617 | -2,690 | 0.01% | 2,314,002 |
| 2021-02-22 | 2021-02-18 | 14.921 | 162,307 | +5,380 | 0.01% | 2,421,780 |
| 2021-02-19 | 2021-02-17 | 16.125 | 156,927 | +38,559 | 0.01% | 2,530,506 |
| 2021-02-18 | 2021-02-16 | 17.352 | 118,368 | -8,967 | 0.00% | 2,053,928 |
| 2021-02-17 | 2021-02-11 | 15.769 | 127,335 | +8,071 | 0.00% | 2,007,884 |
| 2021-02-16 | 2021-02-09 | 14.631 | 119,264 | -9,864 | 0.00% | 1,744,956 |
| 2021-02-05 | 2021-02-03 | 14.140 | 129,128 | -897 | 0.00% | 1,825,917 |
| 2021-01-29 | 2021-01-27 | 13.672 | 130,025 | +897 | 0.00% | 1,777,701 |
| 2021-01-28 | 2021-01-26 | 14.341 | 129,128 | -1,794 | 0.00% | 1,851,837 |
| 2021-01-27 | 2021-01-25 | 14.252 | 130,922 | +897 | 0.00% | 1,865,885 |
| 2021-01-26 | 2021-01-22 | 14.051 | 130,025 | +2,690 | 0.00% | 1,827,001 |
| 2021-01-25 | 2021-01-21 | 13.404 | 127,335 | +3,587 | 0.00% | 1,706,843 |
| 2021-01-22 | 2021-01-20 | 14.207 | 123,748 | -100,433 | 0.00% | 1,758,122 |
| 2021-01-21 | 2021-01-19 | 12.579 | 224,181 | -317,440 | 0.01% | 2,820,001 |
| 2021-01-19 | 2021-01-15 | 11.509 | 541,621 | +897 | 0.02% | 6,233,278 |
| 2021-01-18 | 2021-01-14 | 11.932 | 540,724 | +423,253 | 0.02% | 6,452,095 |
| 2021-01-15 | 2021-01-13 | 12.936 | 117,471 | -123,748 | 0.00% | 1,519,602 |
| 2021-01-14 | 2021-01-12 | 12.133 | 241,219 | +130,025 | 0.01% | 2,926,724 |
| 2021-01-13 | 2021-01-11 | 12.445 | 111,194 | +7,174 | 0.00% | 1,383,843 |
| 2021-01-12 | 2021-01-08 | 12.914 | 104,020 | -2,690 | 0.00% | 1,343,281 |
| 2021-01-11 | 2021-01-07 | 12.824 | 106,710 | -13,451 | 0.00% | 1,368,498 |
| 2021-01-08 | 2021-01-06 | 11.196 | 120,161 | -5,380 | 0.00% | 1,345,360 |
| 2021-01-07 | 2021-01-05 | 9.914 | 125,541 | -4,484 | 0.00% | 1,244,597 |
| 2021-01-06 | 2021-01-04 | 9.590 | 130,025 | -17,934 | 0.00% | 1,247,001 |
| 2021-01-05 | 2020-12-31 | 8.665 | 147,959 | -17,935 | 0.00% | 1,282,046 |
| 2020-12-30 | 2020-12-28 | 8.341 | 165,894 | -17,934 | 0.01% | 1,383,801 |
| 2020-12-29 | 2020-12-24 | 7.895 | 183,828 | -26,902 | 0.01% | 1,451,397 |
| 2020-12-17 | 2020-12-15 | 7.204 | 210,730 | -17,935 | 0.01% | 1,518,099 |
| 2020-11-26 | 2020-11-24 | 7.795 | 228,665 | -35,869 | 0.01% | 1,782,453 |
| 2020-11-23 | 2020-11-19 | 7.148 | 264,534 | -17,934 | 0.01% | 1,890,953 |
| 2020-11-17 | 2020-11-13 | 7.070 | 282,468 | +44,836 | 0.01% | 1,997,100 |
| 2020-11-16 | 2020-11-12 | 7.193 | 237,632 | +44,836 | 0.01% | 1,709,251 |
| 2020-11-04 | 2020-11-02 | 6.078 | 192,796 | -8,967 | 0.01% | 1,171,752 |
| 2020-10-20 | 2020-10-16 | 6.067 | 201,763 | +8,967 | 0.01% | 1,224,001 |
| 2020-10-12 | 2020-10-08 | 6.501 | 192,796 | -3,587 | 0.01% | 1,253,453 |
| 2020-10-07 | 2020-10-05 | 5.687 | 196,383 | -6,277 | 0.01% | 1,116,903 |
| 2020-09-16 | 2020-09-14 | 5.375 | 202,660 | +6,277 | 0.01% | 1,089,322 |
| 2020-09-07 | 2020-09-03 | 5.554 | 196,383 | +5,381 | 0.01% | 1,090,623 |
| 2020-08-10 | 2020-08-06 | 6.535 | 191,002 | -44,836 | 0.01% | 1,248,179 |
| 2020-07-06 | 2020-07-02 | 4.896 | 235,838 | -4,484 | 0.01% | 1,154,568 |
| 2020-06-15 | 2020-06-11 | 4.673 | 240,322 | -53,803 | 0.01% | 1,122,920 |
| 2020-06-02 | 2020-05-29 | 4.338 | 294,125 | +9,047 | 0.01% | 1,275,804 |
| 2020-05-12 | 2020-05-08 | 4.372 | 285,078 | +8,692 | 0.01% | 1,246,401 |
| 2020-04-29 | 2020-04-27 | 4.315 | 276,386 | +4,345 | 0.01% | 1,192,498 |
| 2020-04-20 | 2020-04-16 | 4.372 | 272,041 | -8,691 | 0.01% | 1,189,401 |
| 2020-04-17 | 2020-04-15 | 4.579 | 280,732 | -4,346 | 0.01% | 1,285,540 |
| 2020-04-14 | 2020-04-08 | 4.487 | 285,078 | +4,346 | 0.01% | 1,279,201 |
| 2020-04-07 | 2020-04-03 | 4.441 | 280,732 | -869 | 0.01% | 1,246,780 |
| 2020-04-02 | 2020-03-31 | 4.901 | 281,601 | +9,560 | 0.01% | 1,380,239 |
| 2020-03-31 | 2020-03-27 | 4.602 | 272,041 | +4,346 | 0.01% | 1,252,002 |
| 2020-03-27 | 2020-03-25 | 4.476 | 267,695 | +4,346 | 0.01% | 1,198,120 |
| 2020-03-24 | 2020-03-20 | 4.269 | 263,349 | +17,383 | 0.01% | 1,124,129 |
| 2020-03-06 | 2020-03-04 | 5.016 | 245,966 | +17,382 | 0.01% | 1,233,878 |
| 2019-08-27 | 2019-08-23 | 4.729 | 228,584 | +9,561 | 0.01% | 1,080,931 |
| 2019-05-23 | 2019-05-21 | 5.828 | 219,023 | +4,979 | 0.01% | 1,276,416 |
| 2019-02-19 | 2019-02-15 | 6.852 | 214,044 | -850 | 0.01% | 1,466,639 |
| 2019-01-30 | 2019-01-28 | 6.911 | 214,894 | -3,397 | 0.01% | 1,485,113 |
| 2019-01-29 | 2019-01-25 | 7.064 | 218,291 | +2,548 | 0.01% | 1,542,000 |
| 2019-01-25 | 2019-01-23 | 6.911 | 215,743 | +1,699 | 0.01% | 1,490,981 |
| 2018-06-04 | 2018-05-31 | 8.662 | 214,044 | +3,403 | 0.01% | 1,853,959 |
| 2018-05-10 | 2018-05-08 | 8.362 | 210,641 | -4,179 | 0.01% | 1,761,484 |
| 2018-05-09 | 2018-05-07 | 8.961 | 214,820 | -16,717 | 0.01% | 1,924,931 |
| 2018-05-08 | 2018-05-04 | 9.152 | 231,537 | -33,435 | 0.01% | 2,119,046 |
| 2018-04-30 | 2018-04-26 | 8.327 | 264,972 | -41,794 | 0.01% | 2,206,316 |
| 2018-03-29 | 2018-03-27 | 7.298 | 306,766 | -16,718 | 0.01% | 2,238,699 |
| 2018-03-27 | 2018-03-23 | 6.592 | 323,484 | -25,076 | 0.01% | 2,132,372 |
| 2018-03-22 | 2018-03-20 | 6.795 | 348,560 | -41,794 | 0.01% | 2,368,560 |
| 2018-03-19 | 2018-03-15 | 6.747 | 390,354 | +25,077 | 0.01% | 2,633,882 |
| 2018-03-07 | 2018-03-05 | 6.125 | 365,277 | +18,389 | 0.01% | 2,237,437 |
| 2018-03-05 | 2018-03-01 | 6.221 | 346,888 | +23,404 | 0.01% | 2,157,999 |
| 2018-02-26 | 2018-02-22 | 6.209 | 323,484 | +8,359 | 0.01% | 2,008,532 |
| 2018-02-21 | 2018-02-15 | 6.365 | 315,125 | +8,359 | 0.01% | 2,005,640 |
| 2018-02-14 | 2018-02-12 | 6.054 | 306,766 | +8,359 | 0.01% | 1,857,019 |
| 2018-01-29 | 2018-01-25 | 6.580 | 298,407 | +8,358 | 0.01% | 1,963,497 |
| 2017-12-22 | 2017-12-20 | 6.460 | 290,049 | -50,152 | 0.01% | 1,873,802 |
| 2017-12-07 | 2017-12-05 | 6.149 | 340,201 | +269,152 | 0.01% | 2,091,979 |
| 2017-12-06 | 2017-12-04 | 6.245 | 71,049 | +16,717 | 0.00% | 443,698 |
| 2017-12-04 | 2017-11-30 | 6.293 | 54,332 | +16,718 | 0.00% | 341,901 |
| 2017-12-01 | 2017-11-29 | 6.377 | 37,614 | +16,717 | 0.00% | 239,848 |
| 2017-11-22 | 2017-11-20 | 6.377 | 20,897 | -15,046 | 0.00% | 133,251 |
| 2017-11-17 | 2017-11-15 | 6.747 | 35,943 | +5,016 | 0.00% | 242,522 |
| 2017-11-15 | 2017-11-13 | 6.795 | 30,927 | +5,015 | 0.00% | 210,157 |
| 2017-11-14 | 2017-11-10 | 6.819 | 25,912 | +5,015 | 0.00% | 176,699 |
| 2017-10-12 | 2017-10-10 | 7.082 | 20,897 | -5,851 | 0.00% | 148,001 |
| 2017-09-08 | 2017-09-06 | 6.963 | 26,748 | -10,031 | 0.00% | 186,240 |
| 2017-09-05 | 2017-09-01 | 7.011 | 36,779 | +5,016 | 0.00% | 257,843 |
| 2017-08-29 | 2017-08-25 | 7.011 | 31,763 | +5,015 | 0.00% | 222,678 |
| 2017-08-24 | 2017-08-21 | 7.130 | 26,748 | +16,717 | 0.00% | 190,720 |
| 2017-08-15 | 2017-08-11 | 7.094 | 10,031 | -152,129 | 0.00% | 71,164 |
| 2017-08-10 | 2017-08-08 | 7.381 | 162,160 | +129,561 | 0.01% | 1,196,982 |
| 2017-08-07 | 2017-08-03 | 7.190 | 32,599 | +11,702 | 0.00% | 234,389 |
| 2017-06-29 | 2017-06-27 | 7.057 | 20,897 | +349 | 0.00% | 147,465 |
| 2017-06-19 | 2017-06-15 | 6.899 | 20,548 | +4,110 | 0.00% | 141,752 |
| 2017-06-13 | 2017-06-09 | 7.215 | 16,438 | +16,438 | 0.00% | 118,599 |
| 2016-08-15 | 2016-08-11 | 7.921 | 0 | -21,370 | ||
| 2016-06-08 | 2016-06-06 | 7.913 | 21,370 | +275 | 0.00% | 169,099 |
| 2016-04-20 | 2016-04-18 | 7.235 | 21,095 | +4,868 | 0.00% | 152,622 |
| 2016-04-15 | 2016-04-13 | 7.679 | 16,227 | +16,227 | 0.00% | 124,603 |
| 2016-03-10 | 2016-03-08 | 6.089 | 0 | -2,433,999 | ||
| 2016-02-12 | 2016-02-05 | 4.942 | 2,433,999 | -730,200 | 0.09% | 12,029,999 |
| 2016-02-02 | 2016-01-29 | 5.670 | 3,164,199 | +730,200 | 0.12% | 17,940,000 |
| 2016-01-21 | 2016-01-19 | 5.744 | 2,433,999 | +1,216,999 | 0.09% | 13,979,999 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,217,000 | -1,298,132 | 0.04% | 8,490,003 |
| 2015-12-03 | 2015-12-01 | 8.159 | 2,515,132 | +811,333 | 0.09% | 20,521,996 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,703,799 | +81,133 | 0.06% | 13,775,997 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,622,666 | +405,666 | 0.06% | 13,359,999 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,217,000 | +405,667 | 0.04% | 10,095,003 |
| 2015-11-16 | 2015-11-12 | 8.492 | 811,333 | +405,666 | 0.03% | 6,890,000 |
| 2015-11-13 | 2015-11-11 | 8.578 | 405,667 | +405,667 | 0.01% | 3,480,004 |
| 2015-11-05 | 2015-11-03 | 8.665 | 0 | -162,267 | ||
| 2015-11-04 | 2015-11-02 | 8.578 | 162,267 | +162,267 | 0.01% | 1,392,003 |
| 2015-06-17 | 2015-06-15 | 10.661 | 0 | -81,133 | ||
| 2015-06-05 | 2015-06-03 | 11.632 | 81,133 | +668 | 0.00% | 943,771 |
| 2015-05-22 | 2015-05-20 | 12.216 | 80,465 | -16,093 | 0.00% | 983,000 |
| 2015-04-27 | 2015-04-23 | 12.067 | 96,558 | -48,279 | 0.00% | 1,165,200 |
| 2015-04-16 | 2015-04-14 | 11.856 | 144,837 | +72,419 | 0.01% | 1,717,200 |
| 2015-04-15 | 2015-04-13 | 12.477 | 72,418 | +72,418 | 0.00% | 903,594 |
| 2014-02-27 | 2014-02-25 | 11.438 | 0 | -40,752 | ||
| 2013-11-07 | 2013-11-05 | 11.739 | 40,752 | -799 | 0.00% | 478,375 |
| 2013-11-06 | 2013-11-04 | 11.551 | 41,551 | -4,795 | 0.00% | 479,955 |
| 2013-11-04 | 2013-10-31 | 11.151 | 46,346 | +4,795 | 0.00% | 516,781 |
| 2013-06-06 | 2013-06-04 | 9.946 | 41,551 | +406 | 0.00% | 413,276 |
| 2013-02-08 | 2013-02-06 | 8.682 | 41,145 | -7,121 | 0.00% | 357,238 |
| 2013-02-01 | 2013-01-30 | 8.278 | 48,266 | +7,121 | 0.00% | 399,546 |
| 2012-05-22 | 2012-05-18 | 6.086 | 41,145 | +728 | 0.00% | 250,390 |
| 2012-03-02 | 2012-02-29 | 8.633 | 40,417 | -3,886 | 0.00% | 348,919 |
| 2012-02-13 | 2012-02-09 | 8.003 | 44,303 | -11,659 | 0.00% | 354,537 |
| 2012-02-10 | 2012-02-08 | 7.578 | 55,962 | -15,545 | 0.00% | 424,079 |
| 2012-02-09 | 2012-02-07 | 7.436 | 71,507 | +15,545 | 0.00% | 531,759 |
| 2012-02-07 | 2012-02-03 | 7.552 | 55,962 | +15,545 | 0.00% | 422,639 |
| 2011-08-30 | 2011-08-26 | 8.749 | 40,417 | -65,289 | 0.00% | 353,599 |
| 2011-08-10 | 2011-08-08 | 7.720 | 105,706 | -1,555 | 0.01% | 815,998 |
| 2011-07-25 | 2011-07-21 | 8.633 | 107,261 | -4,663 | 0.01% | 925,982 |
| 2011-07-19 | 2011-07-15 | 8.890 | 111,924 | +777 | 0.01% | 995,037 |
| 2011-04-27 | 2011-04-21 | 10.524 | 111,147 | -4,664 | 0.01% | 1,169,739 |
| 2011-04-01 | 2011-03-30 | 10.710 | 115,811 | +894 | 0.01% | 1,240,319 |
| 2011-03-23 | 2011-03-21 | 9.971 | 114,917 | +4,628 | 0.01% | 1,145,814 |
| 2011-02-24 | 2011-02-22 | 9.128 | 110,289 | -1,543 | 0.01% | 1,006,719 |
| 2011-02-08 | 2011-02-02 | 9.115 | 111,832 | +772 | 0.01% | 1,019,353 |
| 2010-11-15 | 2010-11-11 | 10.463 | 111,060 | -3,085 | 0.01% | 1,162,076 |
| 2010-11-09 | 2010-11-05 | 10.567 | 114,145 | -182,016 | 0.01% | 1,206,196 |
| 2010-11-01 | 2010-10-28 | 10.334 | 296,161 | -121,087 | 0.01% | 3,060,480 |
| 2010-10-14 | 2010-10-12 | 10.438 | 417,248 | -23,137 | 0.02% | 4,355,054 |
| 2010-10-11 | 2010-10-07 | 10.619 | 440,385 | +23,137 | 0.02% | 4,676,488 |
| 2010-10-04 | 2010-09-29 | 10.308 | 417,248 | +417,248 | 0.02% | 4,300,954 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy